Format IAGA-2002x (Extended IAGA2002 Format) | Source of Data Athabasca Univ. THEMIS UCLA Magnetic Network | Station Name AUTUMNX site, Labrador City, NL, Canada | IAGA CODE LAB | Geodetic Latitude 52.933 | Geodetic Longitude -66.874 | Elevation 551.0 | Reported XYZF | Sensor Orientation XYZF | Digital Sampling 1 | Data Interval Type 1, instantaneous | Data Type Variation | # THEMIS site code LABC | # Project AUTUMN | # Instrument fluxgate magnetometer | # Bartington MAG-03 Bartington MAG-03 | # Geomagnetic Field Geomagnetic field | # Issued by Athabasca University, Centre for Science | # URL http://autumn.athabascau.ca | # Principal Invest. Martin Connors | # Contact spacephys@athabascau.ca | DATE TIME DOY LABCX LABCY LABCZ LABCF | 2021-03-13 23:59:55.000 072 14280.99 360.02 54626.84 88888.00 2021-03-13 23:59:56.000 072 14281.53 359.90 54625.74 88888.00 2021-03-13 23:59:57.000 072 14283.92 362.16 54625.88 88888.00 2021-03-13 23:59:58.000 072 14281.93 359.80 54626.78 88888.00 2021-03-13 23:59:59.000 072 14282.26 359.59 54626.81 88888.00 2021-03-14 00:00:00.000 073 14282.42 359.71 54626.78 88888.00 2021-03-14 00:00:01.000 073 14282.67 359.47 54623.96 88888.00 2021-03-14 00:00:02.000 073 14289.60 367.28 54619.06 88888.00 2021-03-14 00:00:03.000 073 14290.54 367.28 54619.11 88888.00 2021-03-14 00:00:04.000 073 14288.11 366.04 54624.38 88888.00 2021-03-14 00:00:05.000 073 14283.53 361.91 54626.63 88888.00 2021-03-14 00:00:06.000 073 14283.46 359.79 54626.58 88888.00 2021-03-14 00:00:07.000 073 14283.55 360.02 54626.78 88888.00 2021-03-14 00:00:08.000 073 14284.14 360.44 54626.82 88888.00 2021-03-14 00:00:09.000 073 14283.82 360.21 54627.00 88888.00 2021-03-14 00:00:10.000 073 14285.76 362.58 54624.63 88888.00 2021-03-14 00:00:11.000 073 14283.89 360.50 54626.69 88888.00 2021-03-14 00:00:12.000 073 14283.92 361.03 54626.96 88888.00 2021-03-14 00:00:13.000 073 14283.95 360.92 54627.07 88888.00 2021-03-14 00:00:14.000 073 14283.81 361.21 54627.22 88888.00 2021-03-14 00:00:15.000 073 14283.91 361.45 54627.19 88888.00 2021-03-14 00:00:16.000 073 14284.06 361.39 54627.37 88888.00 2021-03-14 00:00:17.000 073 14284.04 361.62 54627.29 88888.00 2021-03-14 00:00:18.000 073 14286.19 363.83 54624.91 88888.00 2021-03-14 00:00:19.000 073 14283.94 361.97 54627.24 88888.00 2021-03-14 00:00:20.000 073 14284.05 361.93 54627.83 88888.00 2021-03-14 00:00:21.000 073 14283.93 362.09 54627.60 88888.00 2021-03-14 00:00:22.000 073 14284.00 362.34 54627.65 88888.00 2021-03-14 00:00:23.000 073 14284.04 362.52 54627.68 88888.00 2021-03-14 00:00:24.000 073 14286.20 364.72 54625.48 88888.00 2021-03-14 00:00:25.000 073 14283.86 363.18 54627.93 88888.00 2021-03-14 00:00:26.000 073 14283.65 362.91 54628.04 88888.00 2021-03-14 00:00:27.000 073 14283.56 362.93 54628.08 88888.00 2021-03-14 00:00:28.000 073 14283.78 363.65 54627.88 88888.00 2021-03-14 00:00:29.000 073 14283.40 363.37 54628.24 88888.00 2021-03-14 00:00:30.000 073 14283.12 363.65 54628.26 88888.00 2021-03-14 00:00:31.000 073 14282.96 363.59 54628.46 88888.00 2021-03-14 00:00:32.000 073 14285.29 366.54 54625.80 88888.00 2021-03-14 00:00:33.000 073 14282.57 364.21 54628.44 88888.00 2021-03-14 00:00:34.000 073 14282.41 364.05 54628.44 88888.00 2021-03-14 00:00:35.000 073 14282.24 363.95 54628.56 88888.00 2021-03-14 00:00:36.000 073 14281.86 363.88 54628.53 88888.00 2021-03-14 00:00:37.000 073 14284.23 364.63 54626.24 88888.00 2021-03-14 00:00:38.000 073 14281.61 365.05 54628.44 88888.00 2021-03-14 00:00:39.000 073 14281.66 363.80 54628.70 88888.00 2021-03-14 00:00:40.000 073 14281.35 363.74 54628.44 88888.00 2021-03-14 00:00:41.000 073 14281.53 363.50 54628.63 88888.00 2021-03-14 00:00:42.000 073 14281.38 363.42 54628.30 88888.00 2021-03-14 00:00:43.000 073 14281.29 363.41 54628.17 88888.00 2021-03-14 00:00:44.000 073 14281.42 363.25 54628.31 88888.00 2021-03-14 00:00:45.000 073 14281.37 363.23 54628.31 88888.00 2021-03-14 00:00:46.000 073 14281.38 362.86 54628.33 88888.00 2021-03-14 00:00:47.000 073 14281.52 362.95 54628.38 88888.00 2021-03-14 00:00:48.000 073 14281.54 363.04 54628.27 88888.00 2021-03-14 00:00:49.000 073 14281.27 362.58 54628.23 88888.00 2021-03-14 00:00:50.000 073 14281.40 362.60 54628.17 88888.00 2021-03-14 00:00:51.000 073 14281.38 362.39 54628.08 88888.00 2021-03-14 00:00:52.000 073 14281.16 362.37 54628.13 88888.00 2021-03-14 00:00:53.000 073 14281.30 362.44 54628.07 88888.00 2021-03-14 00:00:54.000 073 14281.06 362.35 54627.94 88888.00 2021-03-14 00:00:55.000 073 14280.93 362.34 54628.03 88888.00 2021-03-14 00:00:56.000 073 14280.89 362.48 54628.03 88888.00 2021-03-14 00:00:57.000 073 14280.66 362.40 54627.84 88888.00 2021-03-14 00:00:58.000 073 14280.66 362.49 54627.89 88888.00 2021-03-14 00:00:59.000 073 14280.61 362.37 54627.83 88888.00 2021-03-14 00:01:00.000 073 14280.38 362.37 54627.84 88888.00 2021-03-14 00:01:01.000 073 14280.09 362.50 54627.72 88888.00 2021-03-14 00:01:02.000 073 14280.06 362.70 54627.85 88888.00 2021-03-14 00:01:03.000 073 14280.02 362.65 54627.56 88888.00 2021-03-14 00:01:04.000 073 14279.79 362.65 54627.54 88888.00 2021-03-14 00:01:05.000 073 14279.84 362.53 54627.50 88888.00 2021-03-14 00:01:06.000 073 14279.66 362.48 54627.66 88888.00 2021-03-14 00:01:07.000 073 14279.70 362.40 54627.57 88888.00 2021-03-14 00:01:08.000 073 14282.06 365.01 54625.31 88888.00 2021-03-14 00:01:09.000 073 14279.91 362.64 54627.48 88888.00 2021-03-14 00:01:10.000 073 14279.64 362.53 54627.43 88888.00 2021-03-14 00:01:11.000 073 14279.51 362.35 54627.37 88888.00 2021-03-14 00:01:12.000 073 14279.39 362.47 54627.40 88888.00 2021-03-14 00:01:13.000 073 14279.49 362.67 54627.27 88888.00 2021-03-14 00:01:14.000 073 14279.24 362.42 54627.18 88888.00 2021-03-14 00:01:15.000 073 14279.09 362.31 54627.31 88888.00 2021-03-14 00:01:16.000 073 14278.86 362.44 54627.19 88888.00 2021-03-14 00:01:17.000 073 14278.70 362.30 54626.93 88888.00 2021-03-14 00:01:18.000 073 14280.94 365.31 54624.77 88888.00 2021-03-14 00:01:19.000 073 14278.36 362.71 54627.16 88888.00 2021-03-14 00:01:20.000 073 14277.94 362.67 54627.10 88888.00 2021-03-14 00:01:21.000 073 14277.63 362.67 54627.14 88888.00 2021-03-14 00:01:22.000 073 14277.48 362.57 54627.02 88888.00 2021-03-14 00:01:23.000 073 14277.35 362.72 54626.95 88888.00 2021-03-14 00:01:24.000 073 14279.26 365.12 54624.74 88888.00 2021-03-14 00:01:25.000 073 14276.93 362.91 54626.90 88888.00 2021-03-14 00:01:26.000 073 14276.85 363.30 54626.85 88888.00 2021-03-14 00:01:27.000 073 14276.60 363.03 54626.84 88888.00 2021-03-14 00:01:28.000 073 14276.50 363.13 54626.87 88888.00 2021-03-14 00:01:29.000 073 14276.54 363.45 54626.83 88888.00 2021-03-14 00:01:30.000 073 14276.51 363.42 54626.69 88888.00 2021-03-14 00:01:31.000 073 14276.34 363.58 54626.63 88888.00 2021-03-14 00:01:32.000 073 14276.51 363.41 54626.54 88888.00 2021-03-14 00:01:33.000 073 14276.77 363.61 54626.31 88888.00 2021-03-14 00:01:34.000 073 14276.55 363.98 54626.33 88888.00 2021-03-14 00:01:35.000 073 14276.95 363.61 54626.43 88888.00 2021-03-14 00:01:36.000 073 14276.73 363.78 54626.19 88888.00 2021-03-14 00:01:37.000 073 14276.84 363.87 54626.15 88888.00 2021-03-14 00:01:38.000 073 14276.91 364.12 54626.19 88888.00 2021-03-14 00:01:39.000 073 14276.84 364.04 54626.17 88888.00 2021-03-14 00:01:40.000 073 14276.88 364.29 54626.05 88888.00 2021-03-14 00:01:41.000 073 14276.79 364.21 54626.05 88888.00 2021-03-14 00:01:42.000 073 14276.84 364.09 54625.95 88888.00 2021-03-14 00:01:43.000 073 14276.76 364.31 54625.45 88888.00 2021-03-14 00:01:44.000 073 14276.56 364.47 54625.87 88888.00 2021-03-14 00:01:45.000 073 14276.58 364.42 54625.85 88888.00 2021-03-14 00:01:46.000 073 14276.42 364.61 54625.76 88888.00 2021-03-14 00:01:47.000 073 14276.24 364.41 54625.82 88888.00 2021-03-14 00:01:48.000 073 14276.15 364.62 54625.73 88888.00 2021-03-14 00:01:49.000 073 14278.15 366.90 54623.53 88888.00 2021-03-14 00:01:50.000 073 14276.34 364.97 54625.26 88888.00 2021-03-14 00:01:51.000 073 14275.82 364.61 54625.52 88888.00 2021-03-14 00:01:52.000 073 14276.09 364.83 54625.53 88888.00 2021-03-14 00:01:53.000 073 14275.81 364.81 54625.47 88888.00 2021-03-14 00:01:54.000 073 14275.98 364.66 54625.42 88888.00 2021-03-14 00:01:55.000 073 14278.74 366.88 54623.16 88888.00 2021-03-14 00:01:56.000 073 14276.10 364.64 54625.23 88888.00 2021-03-14 00:01:57.000 073 14276.43 365.02 54625.23 88888.00 2021-03-14 00:01:58.000 073 14276.51 364.73 54625.19 88888.00 2021-03-14 00:01:59.000 073 14276.98 365.11 54624.90 88888.00 2021-03-14 00:02:00.000 073 14277.37 365.37 54625.09 88888.00 2021-03-14 00:02:01.000 073 14277.17 365.28 54625.09 88888.00 2021-03-14 00:02:02.000 073 14277.40 365.28 54625.06 88888.00 2021-03-14 00:02:03.000 073 14277.45 365.36 54625.15 88888.00 2021-03-14 00:02:04.000 073 14277.63 365.45 54625.06 88888.00 2021-03-14 00:02:05.000 073 14279.96 367.83 54622.59 88888.00 2021-03-14 00:02:06.000 073 14277.74 365.61 54625.06 88888.00 2021-03-14 00:02:07.000 073 14277.87 366.04 54625.14 88888.00 2021-03-14 00:02:08.000 073 14277.56 365.94 54625.02 88888.00 2021-03-14 00:02:09.000 073 14277.45 365.88 54624.92 88888.00 2021-03-14 00:02:10.000 073 14277.47 366.06 54625.13 88888.00 2021-03-14 00:02:11.000 073 14279.22 368.33 54622.86 88888.00 2021-03-14 00:02:12.000 073 14276.87 366.19 54625.02 88888.00 2021-03-14 00:02:13.000 073 14276.49 365.77 54625.12 88888.00 2021-03-14 00:02:14.000 073 14276.26 365.91 54625.14 88888.00 2021-03-14 00:02:15.000 073 14275.98 365.87 54625.17 88888.00 2021-03-14 00:02:16.000 073 14275.76 365.78 54625.09 88888.00 2021-03-14 00:02:17.000 073 14275.39 366.01 54625.18 88888.00 2021-03-14 00:02:18.000 073 14274.94 365.54 54625.24 88888.00 2021-03-14 00:02:19.000 073 14275.00 365.50 54624.99 88888.00 2021-03-14 00:02:20.000 073 14274.97 365.62 54625.27 88888.00 2021-03-14 00:02:21.000 073 14274.55 365.44 54625.35 88888.00 2021-03-14 00:02:22.000 073 14274.66 365.33 54624.98 88888.00 2021-03-14 00:02:23.000 073 14274.22 365.16 54625.36 88888.00 2021-03-14 00:02:24.000 073 14274.56 365.39 54625.30 88888.00 2021-03-14 00:02:25.000 073 14274.40 365.19 54625.16 88888.00 2021-03-14 00:02:26.000 073 14274.53 364.94 54625.27 88888.00 2021-03-14 00:02:27.000 073 14274.59 365.18 54625.19 88888.00 2021-03-14 00:02:28.000 073 14274.57 364.73 54625.31 88888.00 2021-03-14 00:02:29.000 073 14274.90 364.77 54625.13 88888.00 2021-03-14 00:02:30.000 073 14275.05 364.81 54625.10 88888.00 2021-03-14 00:02:31.000 073 14275.27 364.77 54625.19 88888.00 2021-03-14 00:02:32.000 073 14275.30 364.94 54625.17 88888.00 2021-03-14 00:02:33.000 073 14275.44 365.06 54625.25 88888.00 2021-03-14 00:02:34.000 073 14275.76 365.21 54625.13 88888.00 2021-03-14 00:02:35.000 073 14275.93 365.84 54623.91 88888.00 2021-03-14 00:02:36.000 073 14278.11 367.72 54624.95 88888.00 2021-03-14 00:02:37.000 073 14276.01 366.02 54625.19 88888.00 2021-03-14 00:02:38.000 073 14276.03 365.99 54625.23 88888.00 2021-03-14 00:02:39.000 073 14276.07 366.21 54625.06 88888.00 2021-03-14 00:02:40.000 073 14276.72 366.48 54625.10 88888.00 2021-03-14 00:02:41.000 073 14278.41 368.80 54622.91 88888.00 2021-03-14 00:02:42.000 073 14276.30 366.78 54625.16 88888.00 2021-03-14 00:02:43.000 073 14276.45 367.00 54625.23 88888.00 2021-03-14 00:02:44.000 073 14276.54 367.15 54625.13 88888.00 2021-03-14 00:02:45.000 073 14276.60 367.35 54625.13 88888.00 2021-03-14 00:02:46.000 073 14276.77 367.36 54625.19 88888.00 2021-03-14 00:02:47.000 073 14276.76 367.60 54625.34 88888.00 2021-03-14 00:02:48.000 073 14276.92 367.59 54625.29 88888.00 2021-03-14 00:02:49.000 073 14276.72 367.62 54625.30 88888.00 2021-03-14 00:02:50.000 073 14278.88 367.64 54622.07 88888.00 2021-03-14 00:02:51.000 073 14279.33 369.59 54623.25 88888.00 2021-03-14 00:02:52.000 073 14277.30 367.85 54625.46 88888.00 2021-03-14 00:02:53.000 073 14277.36 367.47 54625.59 88888.00 2021-03-14 00:02:54.000 073 14277.50 367.47 54625.50 88888.00 2021-03-14 00:02:55.000 073 14277.33 367.53 54625.44 88888.00 2021-03-14 00:02:56.000 073 14277.25 367.31 54625.55 88888.00 2021-03-14 00:02:57.000 073 14279.34 369.50 54623.22 88888.00 2021-03-14 00:02:58.000 073 14276.97 367.16 54625.61 88888.00 2021-03-14 00:02:59.000 073 14276.75 367.10 54625.71 88888.00 2021-03-14 00:03:00.000 073 14276.67 366.79 54625.59 88888.00 2021-03-14 00:03:01.000 073 14276.32 366.71 54625.86 88888.00 2021-03-14 00:03:02.000 073 14276.12 366.49 54625.81 88888.00 2021-03-14 00:03:03.000 073 14275.84 366.22 54625.91 88888.00 2021-03-14 00:03:04.000 073 14275.53 365.95 54626.01 88888.00 2021-03-14 00:03:05.000 073 14275.43 366.23 54625.93 88888.00 2021-03-14 00:03:06.000 073 14275.33 365.91 54626.04 88888.00 2021-03-14 00:03:07.000 073 14275.27 365.82 54626.09 88888.00 2021-03-14 00:03:08.000 073 14275.12 365.41 54626.08 88888.00 2021-03-14 00:03:09.000 073 14275.29 365.52 54626.02 88888.00 2021-03-14 00:03:10.000 073 14275.64 365.47 54625.57 88888.00 2021-03-14 00:03:11.000 073 14275.23 365.49 54625.92 88888.00 2021-03-14 00:03:12.000 073 14275.30 365.21 54625.97 88888.00 2021-03-14 00:03:13.000 073 14275.39 365.25 54626.16 88888.00 2021-03-14 00:03:14.000 073 14275.54 365.38 54626.05 88888.00 2021-03-14 00:03:15.000 073 14275.76 365.75 54625.94 88888.00 2021-03-14 00:03:16.000 073 14275.83 365.20 54626.07 88888.00 2021-03-14 00:03:17.000 073 14275.77 365.03 54626.06 88888.00 2021-03-14 00:03:18.000 073 14276.13 365.23 54626.21 88888.00 2021-03-14 00:03:19.000 073 14276.01 365.23 54626.13 88888.00 2021-03-14 00:03:20.000 073 14276.11 365.46 54625.99 88888.00 2021-03-14 00:03:21.000 073 14278.26 367.63 54623.86 88888.00 2021-03-14 00:03:22.000 073 14276.07 365.67 54626.14 88888.00 2021-03-14 00:03:23.000 073 14275.91 365.24 54626.25 88888.00 2021-03-14 00:03:24.000 073 14275.68 365.29 54626.30 88888.00 2021-03-14 00:03:25.000 073 14275.33 365.17 54626.26 88888.00 2021-03-14 00:03:26.000 073 14275.43 365.24 54626.15 88888.00 2021-03-14 00:03:27.000 073 14277.39 367.33 54624.08 88888.00 2021-03-14 00:03:28.000 073 14275.06 365.12 54626.36 88888.00 2021-03-14 00:03:29.000 073 14274.87 365.12 54626.33 88888.00 2021-03-14 00:03:30.000 073 14274.90 364.92 54626.25 88888.00 2021-03-14 00:03:31.000 073 14274.69 364.89 54626.30 88888.00 2021-03-14 00:03:32.000 073 14274.82 365.19 54626.01 88888.00 2021-03-14 00:03:33.000 073 14274.52 364.67 54626.37 88888.00 2021-03-14 00:03:34.000 073 14274.63 364.52 54626.14 88888.00 2021-03-14 00:03:35.000 073 14274.84 364.55 54626.28 88888.00 2021-03-14 00:03:36.000 073 14274.73 364.63 54626.19 88888.00 2021-03-14 00:03:37.000 073 14274.98 364.73 54626.22 88888.00 2021-03-14 00:03:38.000 073 14274.99 364.48 54626.24 88888.00 2021-03-14 00:03:39.000 073 14274.96 364.43 54625.97 88888.00 2021-03-14 00:03:40.000 073 14275.23 364.37 54626.11 88888.00 2021-03-14 00:03:41.000 073 14277.42 366.73 54623.91 88888.00 2021-03-14 00:03:42.000 073 14275.31 364.44 54625.84 88888.00 2021-03-14 00:03:43.000 073 14275.36 364.70 54626.12 88888.00 2021-03-14 00:03:44.000 073 14275.32 364.33 54625.91 88888.00 2021-03-14 00:03:45.000 073 14275.61 364.37 54625.91 88888.00 2021-03-14 00:03:46.000 073 14275.22 364.40 54626.05 88888.00 2021-03-14 00:03:47.000 073 14277.38 367.05 54623.64 88888.00 2021-03-14 00:03:48.000 073 14275.24 364.68 54625.94 88888.00 2021-03-14 00:03:49.000 073 14275.06 364.42 54626.07 88888.00 2021-03-14 00:03:50.000 073 14274.98 364.41 54626.03 88888.00 2021-03-14 00:03:51.000 073 14274.91 364.50 54625.94 88888.00 2021-03-14 00:03:52.000 073 14274.59 364.54 54625.98 88888.00 2021-03-14 00:03:53.000 073 14274.42 364.67 54625.99 88888.00 2021-03-14 00:03:54.000 073 14274.20 364.55 54625.96 88888.00 2021-03-14 00:03:55.000 073 14273.94 364.47 54625.83 88888.00 2021-03-14 00:03:56.000 073 14274.03 364.47 54625.95 88888.00 2021-03-14 00:03:57.000 073 14273.89 364.59 54623.38 88888.00 2021-03-14 00:03:58.000 073 14275.00 367.22 54625.85 88888.00 2021-03-14 00:03:59.000 073 14273.94 364.82 54625.61 88888.00 2021-03-14 00:04:00.000 073 14273.48 364.57 54625.89 88888.00 2021-03-14 00:04:01.000 073 14273.74 364.63 54625.81 88888.00 2021-03-14 00:04:02.000 073 14273.74 364.62 54625.73 88888.00 2021-03-14 00:04:03.000 073 14273.80 364.79 54625.85 88888.00 2021-03-14 00:04:04.000 073 14273.82 364.95 54625.82 88888.00 2021-03-14 00:04:05.000 073 14274.06 365.08 54625.74 88888.00 2021-03-14 00:04:06.000 073 14274.32 365.44 54625.64 88888.00 2021-03-14 00:04:07.000 073 14274.45 365.68 54625.53 88888.00 2021-03-14 00:04:08.000 073 14274.44 365.75 54625.68 88888.00 2021-03-14 00:04:09.000 073 14274.79 365.88 54625.67 88888.00 2021-03-14 00:04:10.000 073 14274.79 365.97 54625.61 88888.00 2021-03-14 00:04:11.000 073 14274.97 366.07 54625.72 88888.00 2021-03-14 00:04:12.000 073 14274.94 366.41 54625.28 88888.00 2021-03-14 00:04:13.000 073 14277.26 368.49 54623.49 88888.00 2021-03-14 00:04:14.000 073 14274.96 366.55 54625.45 88888.00 2021-03-14 00:04:15.000 073 14274.95 366.70 54625.64 88888.00 2021-03-14 00:04:16.000 073 14274.99 366.63 54625.66 88888.00 2021-03-14 00:04:17.000 073 14274.74 367.01 54625.66 88888.00 2021-03-14 00:04:18.000 073 14274.51 367.07 54625.67 88888.00 2021-03-14 00:04:19.000 073 14276.47 369.39 54623.56 88888.00 2021-03-14 00:04:20.000 073 14274.02 367.36 54625.49 88888.00 2021-03-14 00:04:21.000 073 14273.76 367.55 54625.65 88888.00 2021-03-14 00:04:22.000 073 14273.37 367.41 54625.39 88888.00 2021-03-14 00:04:23.000 073 14273.11 367.45 54625.80 88888.00 2021-03-14 00:04:24.000 073 14273.32 367.53 54625.64 88888.00 2021-03-14 00:04:25.000 073 14272.68 367.31 54625.65 88888.00 2021-03-14 00:04:26.000 073 14272.86 367.38 54625.61 88888.00 2021-03-14 00:04:27.000 073 14272.46 367.83 54625.56 88888.00 2021-03-14 00:04:28.000 073 14272.24 367.51 54625.55 88888.00 2021-03-14 00:04:29.000 073 14272.48 367.19 54625.33 88888.00 2021-03-14 00:04:30.000 073 14272.23 367.12 54625.47 88888.00 2021-03-14 00:04:31.000 073 14272.39 367.34 54625.30 88888.00 2021-03-14 00:04:32.000 073 14272.52 367.12 54625.25 88888.00 2021-03-14 00:04:33.000 073 14274.06 367.10 54621.79 88888.00 2021-03-14 00:04:34.000 073 14275.10 369.20 54622.84 88888.00 2021-03-14 00:04:35.000 073 14272.98 367.01 54625.11 88888.00 2021-03-14 00:04:36.000 073 14273.12 367.19 54625.05 88888.00 2021-03-14 00:04:37.000 073 14273.24 367.26 54624.95 88888.00 2021-03-14 00:04:38.000 073 14273.36 367.26 54624.81 88888.00 2021-03-14 00:04:39.000 073 14273.55 367.39 54624.80 88888.00 2021-03-14 00:04:40.000 073 14275.77 369.59 54622.41 88888.00 2021-03-14 00:04:41.000 073 14273.49 367.36 54624.77 88888.00 2021-03-14 00:04:42.000 073 14273.44 367.63 54624.78 88888.00 2021-03-14 00:04:43.000 073 14273.55 367.67 54624.76 88888.00 2021-03-14 00:04:44.000 073 14273.30 367.89 54624.60 88888.00 2021-03-14 00:04:45.000 073 14273.12 367.49 54624.68 88888.00 2021-03-14 00:04:46.000 073 14273.04 367.85 54624.56 88888.00 2021-03-14 00:04:47.000 073 14272.88 367.53 54624.45 88888.00 2021-03-14 00:04:48.000 073 14272.89 367.51 54624.42 88888.00 2021-03-14 00:04:49.000 073 14272.94 367.52 54622.25 88888.00 2021-03-14 00:04:50.000 073 14273.51 369.64 54624.48 88888.00 2021-03-14 00:04:51.000 073 14272.43 367.51 54624.41 88888.00 2021-03-14 00:04:52.000 073 14272.34 367.53 54624.26 88888.00 2021-03-14 00:04:53.000 073 14272.34 367.39 54624.29 88888.00 2021-03-14 00:04:54.000 073 14272.28 367.45 54624.30 88888.00 2021-03-14 00:04:55.000 073 14272.45 367.26 54624.35 88888.00 2021-03-14 00:04:56.000 073 14272.45 367.38 54624.04 88888.00 2021-03-14 00:04:57.000 073 14273.05 367.02 54624.08 88888.00 2021-03-14 00:04:58.000 073 14272.71 366.97 54624.20 88888.00 2021-03-14 00:04:59.000 073 14272.69 366.65 54624.08 88888.00 2021-03-14 00:05:00.000 073 14272.88 366.52 54624.02 88888.00 2021-03-14 00:05:01.000 073 14272.92 366.50 54624.00 88888.00 2021-03-14 00:05:02.000 073 14272.99 365.99 54623.93 88888.00 2021-03-14 00:05:03.000 073 14272.92 365.95 54623.93 88888.00 2021-03-14 00:05:04.000 073 14272.90 366.06 54623.64 88888.00 2021-03-14 00:05:05.000 073 14275.06 368.11 54621.62 88888.00 2021-03-14 00:05:06.000 073 14273.11 366.00 54623.83 88888.00 2021-03-14 00:05:07.000 073 14272.77 365.73 54623.70 88888.00 2021-03-14 00:05:08.000 073 14274.89 367.80 54621.39 88888.00 2021-03-14 00:05:09.000 073 14272.54 365.43 54623.72 88888.00 2021-03-14 00:05:10.000 073 14272.33 365.61 54623.72 88888.00 2021-03-14 00:05:11.000 073 14272.19 365.79 54623.60 88888.00 2021-03-14 00:05:12.000 073 14272.04 365.66 54623.42 88888.00 2021-03-14 00:05:13.000 073 14271.96 365.67 54623.43 88888.00 2021-03-14 00:05:14.000 073 14272.11 365.81 54623.48 88888.00 2021-03-14 00:05:15.000 073 14271.85 365.91 54623.52 88888.00 2021-03-14 00:05:16.000 073 14272.11 365.89 54623.48 88888.00 2021-03-14 00:05:17.000 073 14271.94 366.08 54623.30 88888.00 2021-03-14 00:05:18.000 073 14271.76 366.61 54623.22 88888.00 2021-03-14 00:05:19.000 073 14272.20 366.50 54623.32 88888.00 2021-03-14 00:05:20.000 073 14271.73 366.54 54623.26 88888.00 2021-03-14 00:05:21.000 073 14274.51 367.40 54620.86 88888.00 2021-03-14 00:05:22.000 073 14272.07 368.97 54622.90 88888.00 2021-03-14 00:05:23.000 073 14271.79 366.92 54623.15 88888.00 2021-03-14 00:05:24.000 073 14271.82 366.77 54623.25 88888.00 2021-03-14 00:05:25.000 073 14271.79 367.13 54623.25 88888.00 2021-03-14 00:05:26.000 073 14271.78 367.41 54623.10 88888.00 2021-03-14 00:05:27.000 073 14273.94 369.56 54620.96 88888.00 2021-03-14 00:05:28.000 073 14271.71 367.30 54623.18 88888.00 2021-03-14 00:05:29.000 073 14271.60 367.65 54623.12 88888.00 2021-03-14 00:05:30.000 073 14271.74 367.33 54623.21 88888.00 2021-03-14 00:05:31.000 073 14271.71 367.44 54623.14 88888.00 2021-03-14 00:05:32.000 073 14271.47 367.51 54623.18 88888.00 2021-03-14 00:05:33.000 073 14271.35 367.64 54623.18 88888.00 2021-03-14 00:05:34.000 073 14271.29 367.91 54623.08 88888.00 2021-03-14 00:05:35.000 073 14271.14 367.76 54621.68 88888.00 2021-03-14 00:05:36.000 073 14273.30 370.06 54623.21 88888.00 2021-03-14 00:05:37.000 073 14271.10 367.88 54623.17 88888.00 2021-03-14 00:05:38.000 073 14271.08 368.14 54623.11 88888.00 2021-03-14 00:05:39.000 073 14271.05 368.34 54623.18 88888.00 2021-03-14 00:05:40.000 073 14271.16 367.98 54623.08 88888.00 2021-03-14 00:05:41.000 073 14273.33 370.15 54620.80 88888.00 2021-03-14 00:05:42.000 073 14271.24 368.08 54623.04 88888.00 2021-03-14 00:05:43.000 073 14271.28 367.98 54623.12 88888.00 2021-03-14 00:05:44.000 073 14271.38 367.98 54622.91 88888.00 2021-03-14 00:05:45.000 073 14271.49 368.11 54623.03 88888.00 2021-03-14 00:05:46.000 073 14271.58 368.04 54623.07 88888.00 2021-03-14 00:05:47.000 073 14271.93 367.91 54622.86 88888.00 2021-03-14 00:05:48.000 073 14271.73 367.80 54622.99 88888.00 2021-03-14 00:05:49.000 073 14271.93 368.19 54623.07 88888.00 2021-03-14 00:05:50.000 073 14272.18 367.53 54622.97 88888.00 2021-03-14 00:05:51.000 073 14272.58 367.53 54622.88 88888.00 2021-03-14 00:05:52.000 073 14272.55 367.24 54622.84 88888.00 2021-03-14 00:05:53.000 073 14272.74 367.22 54622.87 88888.00 2021-03-14 00:05:54.000 073 14272.65 367.23 54622.92 88888.00 2021-03-14 00:05:55.000 073 14273.15 366.85 54622.90 88888.00 2021-03-14 00:05:56.000 073 14275.57 369.03 54620.49 88888.00 2021-03-14 00:05:57.000 073 14273.30 366.72 54622.72 88888.00 2021-03-14 00:05:58.000 073 14273.34 366.87 54622.71 88888.00 2021-03-14 00:05:59.000 073 14273.53 366.88 54622.90 88888.00 2021-03-14 00:06:00.000 073 14273.52 366.80 54622.83 88888.00 2021-03-14 00:06:01.000 073 14273.61 366.65 54622.83 88888.00 2021-03-14 00:06:02.000 073 14275.81 368.87 54620.66 88888.00 2021-03-14 00:06:03.000 073 14273.68 366.74 54622.92 88888.00 2021-03-14 00:06:04.000 073 14273.77 367.31 54622.87 88888.00 2021-03-14 00:06:05.000 073 14274.15 366.82 54622.82 88888.00 2021-03-14 00:06:06.000 073 14273.74 367.03 54622.66 88888.00 2021-03-14 00:06:07.000 073 14273.82 367.05 54622.98 88888.00 2021-03-14 00:06:08.000 073 14274.06 367.29 54623.01 88888.00 2021-03-14 00:06:09.000 073 14273.72 367.43 54623.01 88888.00 2021-03-14 00:06:10.000 073 14274.27 367.33 54623.04 88888.00 2021-03-14 00:06:11.000 073 14275.58 367.26 54620.83 88888.00 2021-03-14 00:06:12.000 073 14274.18 369.65 54623.04 88888.00 2021-03-14 00:06:13.000 073 14274.29 367.66 54623.06 88888.00 2021-03-14 00:06:14.000 073 14274.37 367.80 54623.10 88888.00 2021-03-14 00:06:15.000 073 14274.29 367.61 54623.20 88888.00 2021-03-14 00:06:16.000 073 14276.03 367.58 54619.96 88888.00 2021-03-14 00:06:17.000 073 14276.41 369.94 54621.17 88888.00 2021-03-14 00:06:18.000 073 14274.51 367.46 54623.35 88888.00 2021-03-14 00:06:19.000 073 14274.01 367.70 54623.59 88888.00 2021-03-14 00:06:20.000 073 14273.92 367.43 54623.41 88888.00 2021-03-14 00:06:21.000 073 14273.81 367.61 54623.51 88888.00 2021-03-14 00:06:22.000 073 14273.68 367.36 54623.62 88888.00 2021-03-14 00:06:23.000 073 14275.91 369.40 54621.46 88888.00 2021-03-14 00:06:24.000 073 14273.30 367.61 54623.59 88888.00 2021-03-14 00:06:25.000 073 14273.14 367.24 54623.68 88888.00 2021-03-14 00:06:26.000 073 14272.93 367.09 54623.83 88888.00 2021-03-14 00:06:27.000 073 14272.94 367.13 54623.60 88888.00 2021-03-14 00:06:28.000 073 14272.76 367.38 54623.54 88888.00 2021-03-14 00:06:29.000 073 14273.03 367.54 54623.28 88888.00 2021-03-14 00:06:30.000 073 14272.59 367.31 54623.49 88888.00 2021-03-14 00:06:31.000 073 14272.53 367.44 54623.50 88888.00 2021-03-14 00:06:32.000 073 14272.46 367.40 54623.45 88888.00 2021-03-14 00:06:33.000 073 14272.63 367.26 54623.55 88888.00 2021-03-14 00:06:34.000 073 14272.85 367.80 54623.52 88888.00 2021-03-14 00:06:35.000 073 14272.85 367.32 54623.56 88888.00 2021-03-14 00:06:36.000 073 14273.02 367.36 54623.53 88888.00 2021-03-14 00:06:37.000 073 14273.11 367.31 54623.52 88888.00 2021-03-14 00:06:38.000 073 14273.24 367.16 54623.39 88888.00 2021-03-14 00:06:39.000 073 14273.37 367.63 54623.37 88888.00 2021-03-14 00:06:40.000 073 14273.30 367.04 54623.47 88888.00 2021-03-14 00:06:41.000 073 14273.49 367.11 54623.28 88888.00 2021-03-14 00:06:42.000 073 14273.45 366.98 54623.50 88888.00 2021-03-14 00:06:43.000 073 14273.50 367.20 54623.44 88888.00 2021-03-14 00:06:44.000 073 14273.60 367.07 54623.38 88888.00 2021-03-14 00:06:45.000 073 14273.67 366.86 54623.33 88888.00 2021-03-14 00:06:46.000 073 14273.57 366.94 54623.22 88888.00 2021-03-14 00:06:47.000 073 14275.44 368.45 54621.03 88888.00 2021-03-14 00:06:48.000 073 14273.57 366.94 54623.26 88888.00 2021-03-14 00:06:49.000 073 14273.24 366.99 54623.22 88888.00 2021-03-14 00:06:50.000 073 14273.43 366.91 54623.28 88888.00 2021-03-14 00:06:51.000 073 14273.04 367.20 54622.82 88888.00 2021-03-14 00:06:52.000 073 14272.83 366.82 54623.29 88888.00 2021-03-14 00:06:53.000 073 14274.96 368.94 54621.03 88888.00 2021-03-14 00:06:54.000 073 14272.81 366.94 54623.28 88888.00 2021-03-14 00:06:55.000 073 14272.67 366.65 54623.20 88888.00 2021-03-14 00:06:56.000 073 14272.55 366.29 54623.33 88888.00 2021-03-14 00:06:57.000 073 14272.51 366.47 54623.37 88888.00 2021-03-14 00:06:58.000 073 14272.54 366.21 54623.26 88888.00 2021-03-14 00:06:59.000 073 14272.61 366.00 54623.17 88888.00 2021-03-14 00:07:00.000 073 14272.66 366.11 54623.22 88888.00 2021-03-14 00:07:01.000 073 14272.55 365.91 54622.94 88888.00 2021-03-14 00:07:02.000 073 14272.55 365.91 54623.13 88888.00 2021-03-14 00:07:03.000 073 14272.70 365.80 54623.09 88888.00 2021-03-14 00:07:04.000 073 14272.99 365.69 54623.11 88888.00 2021-03-14 00:07:05.000 073 14272.85 365.58 54623.07 88888.00 2021-03-14 00:07:06.000 073 14273.06 365.54 54623.15 88888.00 2021-03-14 00:07:07.000 073 14273.05 365.49 54623.19 88888.00 2021-03-14 00:07:08.000 073 14273.37 365.56 54623.03 88888.00 2021-03-14 00:07:09.000 073 14273.38 365.90 54623.13 88888.00 2021-03-14 00:07:10.000 073 14273.57 365.44 54623.14 88888.00 2021-03-14 00:07:11.000 073 14273.39 365.56 54623.06 88888.00 2021-03-14 00:07:12.000 073 14273.36 365.58 54623.14 88888.00 2021-03-14 00:07:13.000 073 14273.32 365.75 54623.22 88888.00 2021-03-14 00:07:14.000 073 14273.66 366.13 54623.14 88888.00 2021-03-14 00:07:15.000 073 14276.48 366.01 54620.33 88888.00 2021-03-14 00:07:16.000 073 14275.35 368.14 54622.83 88888.00 2021-03-14 00:07:17.000 073 14273.35 365.95 54623.42 88888.00 2021-03-14 00:07:18.000 073 14273.13 366.36 54623.33 88888.00 2021-03-14 00:07:19.000 073 14273.16 366.27 54623.32 88888.00 2021-03-14 00:07:20.000 073 14272.92 366.33 54623.47 88888.00 2021-03-14 00:07:21.000 073 14275.35 368.88 54621.32 88888.00 2021-03-14 00:07:22.000 073 14273.00 366.50 54623.61 88888.00 2021-03-14 00:07:23.000 073 14273.14 366.72 54622.43 88888.00 2021-03-14 00:07:24.000 073 14275.32 369.03 54623.41 88888.00 2021-03-14 00:07:25.000 073 14273.05 366.72 54623.74 88888.00 2021-03-14 00:07:26.000 073 14273.10 366.82 54623.79 88888.00 2021-03-14 00:07:27.000 073 14273.02 366.90 54623.73 88888.00 2021-03-14 00:07:28.000 073 14273.06 366.92 54623.79 88888.00 2021-03-14 00:07:29.000 073 14273.36 367.56 54623.47 88888.00 2021-03-14 00:07:30.000 073 14273.24 366.95 54623.82 88888.00 2021-03-14 00:07:31.000 073 14273.33 367.10 54624.04 88888.00 2021-03-14 00:07:32.000 073 14273.30 367.05 54624.14 88888.00 2021-03-14 00:07:33.000 073 14273.20 367.19 54624.15 88888.00 2021-03-14 00:07:34.000 073 14273.03 366.90 54624.23 88888.00 2021-03-14 00:07:35.000 073 14273.24 367.01 54624.40 88888.00 2021-03-14 00:07:36.000 073 14272.99 366.93 54624.35 88888.00 2021-03-14 00:07:37.000 073 14272.80 366.79 54624.54 88888.00 2021-03-14 00:07:38.000 073 14273.18 367.05 54624.59 88888.00 2021-03-14 00:07:39.000 073 14273.02 366.83 54624.62 88888.00 2021-03-14 00:07:40.000 073 14272.59 366.87 54624.48 88888.00 2021-03-14 00:07:41.000 073 14272.23 366.69 54624.60 88888.00 2021-03-14 00:07:42.000 073 14271.97 366.87 54624.62 88888.00 2021-03-14 00:07:43.000 073 14271.85 366.68 54624.63 88888.00 2021-03-14 00:07:44.000 073 14271.87 366.69 54624.64 88888.00 2021-03-14 00:07:45.000 073 14271.74 366.63 54624.52 88888.00 2021-03-14 00:07:46.000 073 14271.73 366.72 54624.67 88888.00 2021-03-14 00:07:47.000 073 14271.65 366.62 54624.60 88888.00 2021-03-14 00:07:48.000 073 14271.74 366.65 54624.59 88888.00 2021-03-14 00:07:49.000 073 14273.91 368.70 54622.50 88888.00 2021-03-14 00:07:50.000 073 14271.67 366.39 54624.58 88888.00 2021-03-14 00:07:51.000 073 14271.95 366.07 54624.69 88888.00 2021-03-14 00:07:52.000 073 14271.87 366.15 54624.83 88888.00 2021-03-14 00:07:53.000 073 14271.98 366.25 54624.85 88888.00 2021-03-14 00:07:54.000 073 14271.89 366.00 54624.65 88888.00 2021-03-14 00:07:55.000 073 14274.23 368.33 54622.57 88888.00 2021-03-14 00:07:56.000 073 14271.98 366.49 54624.74 88888.00 2021-03-14 00:07:57.000 073 14271.93 366.00 54624.62 88888.00 2021-03-14 00:07:58.000 073 14272.00 366.20 54624.77 88888.00 2021-03-14 00:07:59.000 073 14272.01 365.94 54624.79 88888.00 2021-03-14 00:08:00.000 073 14272.18 365.94 54624.82 88888.00 2021-03-14 00:08:01.000 073 14272.34 365.53 54624.79 88888.00 2021-03-14 00:08:02.000 073 14274.06 367.88 54622.55 88888.00 2021-03-14 00:08:03.000 073 14271.71 365.57 54624.83 88888.00 2021-03-14 00:08:04.000 073 14271.54 365.30 54624.78 88888.00 2021-03-14 00:08:05.000 073 14271.46 365.30 54624.81 88888.00 2021-03-14 00:08:06.000 073 14271.82 365.20 54624.94 88888.00 2021-03-14 00:08:07.000 073 14271.35 365.37 54624.95 88888.00 2021-03-14 00:08:08.000 073 14273.39 367.38 54622.64 88888.00 2021-03-14 00:08:09.000 073 14271.09 365.04 54624.71 88888.00 2021-03-14 00:08:10.000 073 14271.08 364.99 54624.79 88888.00 2021-03-14 00:08:11.000 073 14271.05 364.94 54624.91 88888.00 2021-03-14 00:08:12.000 073 14270.86 364.97 54624.86 88888.00 2021-03-14 00:08:13.000 073 14270.72 365.23 54624.93 88888.00 2021-03-14 00:08:14.000 073 14270.58 365.06 54624.87 88888.00 2021-03-14 00:08:15.000 073 14270.51 364.87 54625.06 88888.00 2021-03-14 00:08:16.000 073 14270.41 364.99 54625.04 88888.00 2021-03-14 00:08:17.000 073 14270.04 365.05 54624.96 88888.00 2021-03-14 00:08:18.000 073 14269.87 365.00 54624.98 88888.00 2021-03-14 00:08:19.000 073 14269.88 364.87 54624.87 88888.00 2021-03-14 00:08:20.000 073 14269.65 364.91 54624.98 88888.00 2021-03-14 00:08:21.000 073 14269.23 365.31 54624.56 88888.00 2021-03-14 00:08:22.000 073 14268.79 364.77 54624.95 88888.00 2021-03-14 00:08:23.000 073 14268.55 365.06 54624.73 88888.00 2021-03-14 00:08:24.000 073 14268.15 365.06 54624.78 88888.00 2021-03-14 00:08:25.000 073 14267.90 364.82 54622.86 88888.00 2021-03-14 00:08:26.000 073 14269.85 366.90 54624.86 88888.00 2021-03-14 00:08:27.000 073 14267.30 364.70 54624.89 88888.00 2021-03-14 00:08:28.000 073 14266.87 364.49 54624.80 88888.00 2021-03-14 00:08:29.000 073 14266.64 364.45 54624.66 88888.00 2021-03-14 00:08:30.000 073 14266.25 364.76 54624.52 88888.00 2021-03-14 00:08:31.000 073 14265.93 364.68 54624.61 88888.00 2021-03-14 00:08:32.000 073 14265.88 364.42 54624.60 88888.00 2021-03-14 00:08:33.000 073 14265.75 364.69 54624.58 88888.00 2021-03-14 00:08:34.000 073 14265.44 364.46 54624.58 88888.00 2021-03-14 00:08:35.000 073 14265.41 364.42 54624.48 88888.00 2021-03-14 00:08:36.000 073 14267.54 366.62 54622.32 88888.00 2021-03-14 00:08:37.000 073 14265.34 364.24 54624.43 88888.00 2021-03-14 00:08:38.000 073 14265.52 364.01 54624.30 88888.00 2021-03-14 00:08:39.000 073 14265.25 364.11 54624.21 88888.00 2021-03-14 00:08:40.000 073 14265.36 364.15 54624.12 88888.00 2021-03-14 00:08:41.000 073 14265.51 364.08 54624.22 88888.00 2021-03-14 00:08:42.000 073 14267.61 366.00 54621.99 88888.00 2021-03-14 00:08:43.000 073 14265.52 364.01 54624.07 88888.00 2021-03-14 00:08:44.000 073 14265.63 363.50 54624.19 88888.00 2021-03-14 00:08:45.000 073 14265.72 363.36 54624.07 88888.00 2021-03-14 00:08:46.000 073 14265.74 363.74 54624.04 88888.00 2021-03-14 00:08:47.000 073 14265.69 363.19 54624.05 88888.00 2021-03-14 00:08:48.000 073 14268.06 365.40 54621.82 88888.00 2021-03-14 00:08:49.000 073 14265.70 363.02 54623.89 88888.00 2021-03-14 00:08:50.000 073 14266.01 362.85 54623.90 88888.00 2021-03-14 00:08:51.000 073 14265.73 362.90 54623.16 88888.00 2021-03-14 00:08:52.000 073 14266.55 363.69 54622.93 88888.00 2021-03-14 00:08:53.000 073 14266.55 364.04 54622.87 88888.00 2021-03-14 00:08:54.000 073 14268.66 366.24 54620.59 88888.00 2021-03-14 00:08:55.000 073 14266.40 363.61 54622.71 88888.00 2021-03-14 00:08:56.000 073 14266.37 364.24 54622.57 88888.00 2021-03-14 00:08:57.000 073 14266.41 363.89 54622.71 88888.00 2021-03-14 00:08:58.000 073 14266.19 363.92 54622.55 88888.00 2021-03-14 00:08:59.000 073 14266.42 363.87 54622.62 88888.00 2021-03-14 00:09:00.000 073 14266.56 364.29 54622.52 88888.00 2021-03-14 00:09:01.000 073 14266.58 364.42 54622.65 88888.00 2021-03-14 00:09:02.000 073 14266.51 364.46 54622.59 88888.00 2021-03-14 00:09:03.000 073 14266.66 364.77 54622.63 88888.00 2021-03-14 00:09:04.000 073 14266.70 364.77 54622.51 88888.00 2021-03-14 00:09:05.000 073 14267.12 365.08 54622.30 88888.00 2021-03-14 00:09:06.000 073 14266.93 365.51 54622.53 88888.00 2021-03-14 00:09:07.000 073 14267.39 365.62 54622.39 88888.00 2021-03-14 00:09:08.000 073 14267.30 365.53 54622.44 88888.00 2021-03-14 00:09:09.000 073 14267.31 365.81 54622.50 88888.00 2021-03-14 00:09:10.000 073 14267.68 365.69 54622.44 88888.00 2021-03-14 00:09:11.000 073 14267.47 365.72 54622.57 88888.00 2021-03-14 00:09:12.000 073 14267.45 365.65 54622.59 88888.00 2021-03-14 00:09:13.000 073 14267.40 365.72 54622.72 88888.00 2021-03-14 00:09:14.000 073 14267.17 365.56 54622.70 88888.00 2021-03-14 00:09:15.000 073 14267.21 365.32 54622.50 88888.00 2021-03-14 00:09:16.000 073 14267.15 365.56 54622.53 88888.00 2021-03-14 00:09:17.000 073 14267.01 365.41 54622.81 88888.00 2021-03-14 00:09:18.000 073 14268.83 366.70 54620.46 88888.00 2021-03-14 00:09:19.000 073 14266.45 365.45 54622.71 88888.00 2021-03-14 00:09:20.000 073 14266.17 365.10 54622.66 88888.00 2021-03-14 00:09:21.000 073 14265.96 365.21 54622.69 88888.00 2021-03-14 00:09:22.000 073 14266.06 364.85 54622.76 88888.00 2021-03-14 00:09:23.000 073 14265.60 364.64 54622.69 88888.00 2021-03-14 00:09:24.000 073 14267.61 367.03 54620.30 88888.00 2021-03-14 00:09:25.000 073 14265.36 364.86 54622.47 88888.00 2021-03-14 00:09:26.000 073 14265.21 364.68 54622.41 88888.00 2021-03-14 00:09:27.000 073 14264.94 364.47 54622.51 88888.00 2021-03-14 00:09:28.000 073 14264.86 364.43 54622.50 88888.00 2021-03-14 00:09:29.000 073 14264.74 364.62 54622.30 88888.00 2021-03-14 00:09:30.000 073 14264.70 364.51 54622.32 88888.00 2021-03-14 00:09:31.000 073 14264.98 365.07 54622.29 88888.00 2021-03-14 00:09:32.000 073 14264.60 364.87 54622.06 88888.00 2021-03-14 00:09:33.000 073 14264.61 364.93 54621.84 88888.00 2021-03-14 00:09:34.000 073 14264.54 365.01 54622.05 88888.00 2021-03-14 00:09:35.000 073 14264.69 365.28 54621.82 88888.00 2021-03-14 00:09:36.000 073 14264.78 365.75 54621.79 88888.00 2021-03-14 00:09:37.000 073 14266.45 365.74 54618.40 88888.00 2021-03-14 00:09:38.000 073 14267.17 368.10 54619.76 88888.00 2021-03-14 00:09:39.000 073 14264.97 366.04 54621.66 88888.00 2021-03-14 00:09:40.000 073 14265.13 366.09 54621.65 88888.00 2021-03-14 00:09:41.000 073 14265.27 366.49 54621.41 88888.00 2021-03-14 00:09:42.000 073 14265.21 366.67 54621.39 88888.00 2021-03-14 00:09:43.000 073 14265.45 367.15 54621.39 88888.00 2021-03-14 00:09:44.000 073 14267.79 369.46 54619.14 88888.00 2021-03-14 00:09:45.000 073 14265.61 367.23 54621.47 88888.00 2021-03-14 00:09:46.000 073 14265.79 367.41 54621.23 88888.00 2021-03-14 00:09:47.000 073 14265.74 367.64 54621.34 88888.00 2021-03-14 00:09:48.000 073 14265.99 367.89 54621.38 88888.00 2021-03-14 00:09:49.000 073 14265.94 367.95 54621.44 88888.00 2021-03-14 00:09:50.000 073 14265.92 368.09 54621.24 88888.00 2021-03-14 00:09:51.000 073 14265.96 368.04 54621.22 88888.00 2021-03-14 00:09:52.000 073 14265.84 368.01 54621.33 88888.00 2021-03-14 00:09:53.000 073 14265.81 368.08 54621.28 88888.00 2021-03-14 00:09:54.000 073 14265.80 367.96 54621.38 88888.00 2021-03-14 00:09:55.000 073 14265.56 367.97 54621.32 88888.00 2021-03-14 00:09:56.000 073 14265.55 367.89 54621.33 88888.00 2021-03-14 00:09:57.000 073 14265.45 368.20 54621.55 88888.00 2021-03-14 00:09:58.000 073 14265.31 368.00 54621.34 88888.00 2021-03-14 00:09:59.000 073 14265.12 367.89 54621.35 88888.00 2021-03-14 00:10:00.000 073 14264.93 367.86 54621.41 88888.00 2021-03-14 00:10:01.000 073 14264.81 367.91 54621.17 88888.00 2021-03-14 00:10:02.000 073 14264.99 367.96 54621.28 88888.00 2021-03-14 00:10:03.000 073 14264.54 367.72 54621.31 88888.00 2021-03-14 00:10:04.000 073 14264.18 368.01 54621.26 88888.00 2021-03-14 00:10:05.000 073 14264.21 367.80 54621.12 88888.00 2021-03-14 00:10:06.000 073 14263.87 368.14 54621.22 88888.00 2021-03-14 00:10:07.000 073 14263.88 368.04 54621.05 88888.00 2021-03-14 00:10:08.000 073 14265.73 370.41 54618.80 88888.00 2021-03-14 00:10:09.000 073 14263.24 367.93 54621.12 88888.00 2021-03-14 00:10:10.000 073 14263.31 367.70 54621.01 88888.00 2021-03-14 00:10:11.000 073 14263.02 367.52 54620.90 88888.00 2021-03-14 00:10:12.000 073 14262.74 367.52 54620.93 88888.00 2021-03-14 00:10:13.000 073 14262.67 368.08 54620.99 88888.00 2021-03-14 00:10:14.000 073 14264.68 369.84 54618.67 88888.00 2021-03-14 00:10:15.000 073 14262.34 367.72 54620.84 88888.00 2021-03-14 00:10:16.000 073 14262.13 367.73 54620.73 88888.00 2021-03-14 00:10:17.000 073 14262.14 367.75 54620.66 88888.00 2021-03-14 00:10:18.000 073 14263.17 367.87 54618.34 88888.00 2021-03-14 00:10:19.000 073 14262.22 370.22 54620.82 88888.00 2021-03-14 00:10:20.000 073 14261.86 368.19 54620.75 88888.00 2021-03-14 00:10:21.000 073 14261.87 368.05 54620.65 88888.00 2021-03-14 00:10:22.000 073 14261.64 368.36 54620.58 88888.00 2021-03-14 00:10:23.000 073 14262.01 368.28 54620.54 88888.00 2021-03-14 00:10:24.000 073 14263.72 370.51 54618.19 88888.00 2021-03-14 00:10:25.000 073 14261.38 368.49 54620.34 88888.00 2021-03-14 00:10:26.000 073 14261.47 368.39 54620.30 88888.00 2021-03-14 00:10:27.000 073 14261.64 368.53 54620.31 88888.00 2021-03-14 00:10:28.000 073 14261.54 368.76 54620.19 88888.00 2021-03-14 00:10:29.000 073 14263.66 371.03 54617.88 88888.00 2021-03-14 00:10:30.000 073 14263.56 370.97 54617.86 88888.00 2021-03-14 00:10:31.000 073 14261.34 368.73 54620.01 88888.00 2021-03-14 00:10:32.000 073 14261.49 368.90 54619.95 88888.00 2021-03-14 00:10:33.000 073 14261.60 369.06 54619.62 88888.00 2021-03-14 00:10:34.000 073 14261.27 369.19 54620.00 88888.00 2021-03-14 00:10:35.000 073 14261.28 369.10 54619.93 88888.00 2021-03-14 00:10:36.000 073 14261.09 369.34 54619.74 88888.00 2021-03-14 00:10:37.000 073 14260.97 369.34 54619.63 88888.00 2021-03-14 00:10:38.000 073 14260.94 369.79 54619.64 88888.00 2021-03-14 00:10:39.000 073 14261.03 369.67 54619.62 88888.00 2021-03-14 00:10:40.000 073 14260.86 369.71 54619.56 88888.00 2021-03-14 00:10:41.000 073 14260.97 369.84 54619.49 88888.00 2021-03-14 00:10:42.000 073 14260.91 370.03 54619.38 88888.00 2021-03-14 00:10:43.000 073 14260.95 370.15 54619.38 88888.00 2021-03-14 00:10:44.000 073 14261.06 370.23 54619.11 88888.00 2021-03-14 00:10:45.000 073 14261.16 370.37 54619.26 88888.00 2021-03-14 00:10:46.000 073 14261.08 370.44 54619.28 88888.00 2021-03-14 00:10:47.000 073 14261.45 370.52 54619.11 88888.00 2021-03-14 00:10:48.000 073 14261.39 370.66 54619.10 88888.00 2021-03-14 00:10:49.000 073 14261.47 371.04 54618.95 88888.00 2021-03-14 00:10:50.000 073 14261.63 371.03 54619.07 88888.00 2021-03-14 00:10:51.000 073 14261.62 371.10 54619.07 88888.00 2021-03-14 00:10:52.000 073 14261.89 371.17 54619.17 88888.00 2021-03-14 00:10:53.000 073 14261.98 371.71 54619.08 88888.00 2021-03-14 00:10:54.000 073 14261.91 371.16 54619.08 88888.00 2021-03-14 00:10:55.000 073 14262.00 371.54 54619.01 88888.00 2021-03-14 00:10:56.000 073 14261.90 371.47 54619.12 88888.00 2021-03-14 00:10:57.000 073 14262.19 371.63 54618.96 88888.00 2021-03-14 00:10:58.000 073 14262.15 371.74 54619.00 88888.00 2021-03-14 00:10:59.000 073 14262.04 371.94 54619.04 88888.00 2021-03-14 00:11:00.000 073 14263.15 371.54 54616.80 88888.00 2021-03-14 00:11:01.000 073 14262.23 374.13 54619.11 88888.00 2021-03-14 00:11:02.000 073 14262.06 372.01 54619.02 88888.00 2021-03-14 00:11:03.000 073 14262.11 372.05 54618.99 88888.00 2021-03-14 00:11:04.000 073 14261.88 372.26 54619.01 88888.00 2021-03-14 00:11:05.000 073 14261.92 372.42 54618.91 88888.00 2021-03-14 00:11:06.000 073 14261.80 372.52 54619.22 88888.00 2021-03-14 00:11:07.000 073 14261.81 372.94 54619.13 88888.00 2021-03-14 00:11:08.000 073 14261.64 373.43 54619.20 88888.00 2021-03-14 00:11:09.000 073 14261.68 373.05 54619.12 88888.00 2021-03-14 00:11:10.000 073 14261.58 373.55 54619.38 88888.00 2021-03-14 00:11:11.000 073 14261.49 373.41 54619.30 88888.00 2021-03-14 00:11:12.000 073 14261.52 373.45 54619.37 88888.00 2021-03-14 00:11:13.000 073 14261.98 373.60 54619.38 88888.00 2021-03-14 00:11:14.000 073 14261.47 373.64 54619.46 88888.00 2021-03-14 00:11:15.000 073 14261.74 373.75 54619.56 88888.00 2021-03-14 00:11:16.000 073 14261.51 373.67 54619.68 88888.00 2021-03-14 00:11:17.000 073 14261.35 373.90 54619.61 88888.00 2021-03-14 00:11:18.000 073 14263.88 377.15 54617.10 88888.00 2021-03-14 00:11:19.000 073 14261.47 375.40 54619.77 88888.00 2021-03-14 00:11:20.000 073 14261.66 373.88 54619.69 88888.00 2021-03-14 00:11:21.000 073 14261.49 373.73 54619.91 88888.00 2021-03-14 00:11:22.000 073 14261.48 373.69 54619.98 88888.00 2021-03-14 00:11:23.000 073 14261.47 374.09 54619.99 88888.00 2021-03-14 00:11:24.000 073 14263.70 376.00 54617.82 88888.00 2021-03-14 00:11:25.000 073 14261.30 374.43 54620.10 88888.00 2021-03-14 00:11:26.000 073 14261.25 373.96 54620.06 88888.00 2021-03-14 00:11:27.000 073 14261.23 374.05 54620.18 88888.00 2021-03-14 00:11:28.000 073 14261.22 374.26 54620.07 88888.00 2021-03-14 00:11:29.000 073 14260.97 374.09 54620.12 88888.00 2021-03-14 00:11:30.000 073 14260.98 374.21 54620.32 88888.00 2021-03-14 00:11:31.000 073 14260.84 374.37 54620.29 88888.00 2021-03-14 00:11:32.000 073 14260.84 374.43 54620.29 88888.00 2021-03-14 00:11:33.000 073 14260.85 374.43 54620.33 88888.00 2021-03-14 00:11:34.000 073 14260.74 374.74 54620.32 88888.00 2021-03-14 00:11:35.000 073 14260.59 374.42 54620.57 88888.00 2021-03-14 00:11:36.000 073 14260.63 374.63 54620.68 88888.00 2021-03-14 00:11:37.000 073 14260.72 374.91 54620.64 88888.00 2021-03-14 00:11:38.000 073 14261.10 374.89 54620.46 88888.00 2021-03-14 00:11:39.000 073 14260.71 374.91 54620.60 88888.00 2021-03-14 00:11:40.000 073 14260.69 375.11 54620.70 88888.00 2021-03-14 00:11:41.000 073 14260.65 374.69 54620.64 88888.00 2021-03-14 00:11:42.000 073 14260.65 374.48 54620.57 88888.00 2021-03-14 00:11:43.000 073 14260.85 374.68 54620.72 88888.00 2021-03-14 00:11:44.000 073 14260.79 374.48 54620.77 88888.00 2021-03-14 00:11:45.000 073 14260.99 374.24 54620.82 88888.00 2021-03-14 00:11:46.000 073 14260.99 374.26 54620.97 88888.00 2021-03-14 00:11:47.000 073 14261.17 374.55 54621.02 88888.00 2021-03-14 00:11:48.000 073 14261.56 374.15 54620.94 88888.00 2021-03-14 00:11:49.000 073 14263.80 376.70 54618.75 88888.00 2021-03-14 00:11:50.000 073 14261.47 374.60 54621.17 88888.00 2021-03-14 00:11:51.000 073 14261.41 374.27 54621.31 88888.00 2021-03-14 00:11:52.000 073 14261.55 374.24 54621.24 88888.00 2021-03-14 00:11:53.000 073 14262.04 374.14 54621.27 88888.00 2021-03-14 00:11:54.000 073 14261.87 374.26 54621.22 88888.00 2021-03-14 00:11:55.000 073 14264.17 376.61 54619.36 88888.00 2021-03-14 00:11:56.000 073 14261.69 374.62 54621.56 88888.00 2021-03-14 00:11:57.000 073 14261.97 374.83 54621.51 88888.00 2021-03-14 00:11:58.000 073 14261.45 374.73 54621.49 88888.00 2021-03-14 00:11:59.000 073 14261.70 374.93 54621.67 88888.00 2021-03-14 00:12:00.000 073 14261.63 375.05 54621.77 88888.00 2021-03-14 00:12:01.000 073 14261.53 375.13 54621.71 88888.00 2021-03-14 00:12:02.000 073 14261.62 375.11 54621.79 88888.00 2021-03-14 00:12:03.000 073 14261.53 375.16 54621.93 88888.00 2021-03-14 00:12:04.000 073 14261.62 375.46 54621.90 88888.00 2021-03-14 00:12:05.000 073 14261.29 375.34 54622.06 88888.00 2021-03-14 00:12:06.000 073 14263.31 377.64 54619.84 88888.00 2021-03-14 00:12:07.000 073 14260.84 375.31 54622.19 88888.00 2021-03-14 00:12:08.000 073 14260.64 375.16 54622.24 88888.00 2021-03-14 00:12:09.000 073 14260.35 375.04 54622.44 88888.00 2021-03-14 00:12:10.000 073 14260.16 375.12 54622.37 88888.00 2021-03-14 00:12:11.000 073 14259.85 374.86 54622.53 88888.00 2021-03-14 00:12:12.000 073 14261.69 376.96 54620.22 88888.00 2021-03-14 00:12:13.000 073 14259.09 374.50 54622.39 88888.00 2021-03-14 00:12:14.000 073 14258.93 374.72 54622.44 88888.00 2021-03-14 00:12:15.000 073 14258.33 374.16 54622.56 88888.00 2021-03-14 00:12:16.000 073 14258.14 373.91 54622.57 88888.00 2021-03-14 00:12:17.000 073 14258.07 373.72 54622.57 88888.00 2021-03-14 00:12:18.000 073 14257.44 373.64 54622.31 88888.00 2021-03-14 00:12:19.000 073 14257.20 373.74 54622.59 88888.00 2021-03-14 00:12:20.000 073 14256.87 373.47 54622.56 88888.00 2021-03-14 00:12:21.000 073 14256.66 373.32 54622.59 88888.00 2021-03-14 00:12:22.000 073 14256.37 373.55 54622.33 88888.00 2021-03-14 00:12:23.000 073 14256.10 373.33 54622.01 88888.00 2021-03-14 00:12:24.000 073 14256.11 373.39 54622.16 88888.00 2021-03-14 00:12:25.000 073 14255.72 373.71 54622.19 88888.00 2021-03-14 00:12:26.000 073 14255.43 373.39 54622.22 88888.00 2021-03-14 00:12:27.000 073 14255.18 373.72 54622.18 88888.00 2021-03-14 00:12:28.000 073 14255.18 373.80 54621.96 88888.00 2021-03-14 00:12:29.000 073 14255.07 374.22 54621.72 88888.00 2021-03-14 00:12:30.000 073 14254.67 374.08 54621.83 88888.00 2021-03-14 00:12:31.000 073 14254.46 374.39 54621.81 88888.00 2021-03-14 00:12:32.000 073 14254.50 374.68 54621.71 88888.00 2021-03-14 00:12:33.000 073 14254.03 374.98 54621.55 88888.00 2021-03-14 00:12:34.000 073 14254.11 375.32 54621.55 88888.00 2021-03-14 00:12:35.000 073 14253.92 375.46 54621.16 88888.00 2021-03-14 00:12:36.000 073 14253.73 375.62 54621.47 88888.00 2021-03-14 00:12:37.000 073 14255.90 378.22 54619.82 88888.00 2021-03-14 00:12:38.000 073 14253.54 376.31 54621.33 88888.00 2021-03-14 00:12:39.000 073 14253.77 376.77 54621.00 88888.00 2021-03-14 00:12:40.000 073 14253.55 377.17 54620.70 88888.00 2021-03-14 00:12:41.000 073 14253.40 377.14 54621.15 88888.00 2021-03-14 00:12:42.000 073 14255.62 379.82 54618.82 88888.00 2021-03-14 00:12:43.000 073 14253.41 377.82 54621.12 88888.00 2021-03-14 00:12:44.000 073 14253.42 377.85 54620.93 88888.00 2021-03-14 00:12:45.000 073 14253.60 378.27 54620.93 88888.00 2021-03-14 00:12:46.000 073 14253.73 378.40 54620.86 88888.00 2021-03-14 00:12:47.000 073 14253.79 378.52 54620.68 88888.00 2021-03-14 00:12:48.000 073 14253.67 378.50 54620.82 88888.00 2021-03-14 00:12:49.000 073 14253.58 378.65 54620.95 88888.00 2021-03-14 00:12:50.000 073 14253.80 378.86 54620.95 88888.00 2021-03-14 00:12:51.000 073 14253.77 378.87 54620.84 88888.00 2021-03-14 00:12:52.000 073 14253.69 378.87 54620.76 88888.00 2021-03-14 00:12:53.000 073 14253.48 378.99 54620.90 88888.00 2021-03-14 00:12:54.000 073 14253.54 379.22 54620.78 88888.00 2021-03-14 00:12:55.000 073 14254.93 379.11 54617.39 88888.00 2021-03-14 00:12:56.000 073 14255.54 381.24 54618.67 88888.00 2021-03-14 00:12:57.000 073 14253.38 379.03 54620.65 88888.00 2021-03-14 00:12:58.000 073 14253.02 379.05 54620.90 88888.00 2021-03-14 00:12:59.000 073 14252.91 378.79 54620.84 88888.00 2021-03-14 00:13:00.000 073 14252.79 379.38 54621.10 88888.00 2021-03-14 00:13:01.000 073 14252.55 378.74 54620.97 88888.00 2021-03-14 00:13:02.000 073 14254.48 381.23 54618.68 88888.00 2021-03-14 00:13:03.000 073 14251.86 378.85 54621.03 88888.00 2021-03-14 00:13:04.000 073 14251.70 378.90 54620.67 88888.00 2021-03-14 00:13:05.000 073 14251.56 379.01 54620.80 88888.00 2021-03-14 00:13:06.000 073 14251.44 378.81 54620.84 88888.00 2021-03-14 00:13:07.000 073 14250.96 379.12 54620.82 88888.00 2021-03-14 00:13:08.000 073 14250.73 378.71 54620.83 88888.00 2021-03-14 00:13:09.000 073 14250.57 378.80 54620.62 88888.00 2021-03-14 00:13:10.000 073 14250.53 379.07 54620.76 88888.00 2021-03-14 00:13:11.000 073 14250.23 378.73 54620.80 88888.00 2021-03-14 00:13:12.000 073 14250.40 378.80 54620.62 88888.00 2021-03-14 00:13:13.000 073 14250.03 378.84 54620.81 88888.00 2021-03-14 00:13:14.000 073 14250.00 378.80 54620.70 88888.00 2021-03-14 00:13:15.000 073 14250.07 378.96 54620.59 88888.00 2021-03-14 00:13:16.000 073 14249.83 378.92 54620.62 88888.00 2021-03-14 00:13:17.000 073 14249.88 378.63 54620.35 88888.00 2021-03-14 00:13:18.000 073 14249.80 378.68 54620.52 88888.00 2021-03-14 00:13:19.000 073 14250.00 378.69 54620.52 88888.00 2021-03-14 00:13:20.000 073 14250.19 378.76 54620.46 88888.00 2021-03-14 00:13:21.000 073 14250.30 378.77 54620.36 88888.00 2021-03-14 00:13:22.000 073 14250.38 378.66 54620.51 88888.00 2021-03-14 00:13:23.000 073 14250.51 378.83 54620.66 88888.00 2021-03-14 00:13:24.000 073 14250.60 378.84 54620.57 88888.00 2021-03-14 00:13:25.000 073 14251.22 379.06 54620.48 88888.00 2021-03-14 00:13:26.000 073 14253.19 381.27 54618.13 88888.00 2021-03-14 00:13:27.000 073 14251.03 379.27 54620.45 88888.00 2021-03-14 00:13:28.000 073 14251.17 379.30 54620.33 88888.00 2021-03-14 00:13:29.000 073 14251.35 379.56 54620.04 88888.00 2021-03-14 00:13:30.000 073 14251.78 379.56 54620.25 88888.00 2021-03-14 00:13:31.000 073 14251.78 379.70 54620.39 88888.00 2021-03-14 00:13:32.000 073 14254.11 382.32 54618.02 88888.00 2021-03-14 00:13:33.000 073 14251.99 380.03 54620.27 88888.00 2021-03-14 00:13:34.000 073 14252.27 380.27 54620.13 88888.00 2021-03-14 00:13:35.000 073 14252.76 380.65 54620.05 88888.00 2021-03-14 00:13:36.000 073 14252.73 380.27 54620.09 88888.00 2021-03-14 00:13:37.000 073 14252.82 380.28 54620.12 88888.00 2021-03-14 00:13:38.000 073 14252.96 380.22 54619.94 88888.00 2021-03-14 00:13:39.000 073 14253.36 380.47 54620.07 88888.00 2021-03-14 00:13:40.000 073 14253.54 379.95 54619.95 88888.00 2021-03-14 00:13:41.000 073 14253.75 380.43 54619.93 88888.00 2021-03-14 00:13:42.000 073 14253.85 380.02 54619.85 88888.00 2021-03-14 00:13:43.000 073 14253.97 379.99 54619.86 88888.00 2021-03-14 00:13:44.000 073 14254.10 379.93 54619.71 88888.00 2021-03-14 00:13:45.000 073 14254.54 379.91 54619.82 88888.00 2021-03-14 00:13:46.000 073 14254.73 379.64 54619.90 88888.00 2021-03-14 00:13:47.000 073 14255.11 379.80 54619.86 88888.00 2021-03-14 00:13:48.000 073 14255.20 379.41 54619.72 88888.00 2021-03-14 00:13:49.000 073 14255.52 379.49 54619.61 88888.00 2021-03-14 00:13:50.000 073 14255.93 379.12 54619.57 88888.00 2021-03-14 00:13:51.000 073 14258.53 381.20 54617.26 88888.00 2021-03-14 00:13:52.000 073 14256.38 378.77 54619.67 88888.00 2021-03-14 00:13:53.000 073 14256.58 378.66 54619.64 88888.00 2021-03-14 00:13:54.000 073 14257.11 378.34 54619.59 88888.00 2021-03-14 00:13:55.000 073 14257.32 378.08 54619.37 88888.00 2021-03-14 00:13:56.000 073 14257.66 378.14 54619.37 88888.00 2021-03-14 00:13:57.000 073 14259.87 380.14 54617.30 88888.00 2021-03-14 00:13:58.000 073 14257.88 377.76 54619.77 88888.00 2021-03-14 00:13:59.000 073 14258.39 377.71 54619.46 88888.00 2021-03-14 00:14:00.000 073 14258.43 377.55 54619.50 88888.00 2021-03-14 00:14:01.000 073 14258.62 377.42 54619.63 88888.00 2021-03-14 00:14:02.000 073 14258.81 377.29 54619.63 88888.00 2021-03-14 00:14:03.000 073 14258.78 377.45 54619.71 88888.00 2021-03-14 00:14:04.000 073 14259.11 377.55 54619.75 88888.00 2021-03-14 00:14:05.000 073 14259.22 377.42 54619.63 88888.00 2021-03-14 00:14:06.000 073 14259.18 377.50 54619.78 88888.00 2021-03-14 00:14:07.000 073 14259.55 377.51 54619.78 88888.00 2021-03-14 00:14:08.000 073 14259.09 377.69 54619.94 88888.00 2021-03-14 00:14:09.000 073 14259.41 377.50 54619.91 88888.00 2021-03-14 00:14:10.000 073 14259.33 377.56 54619.93 88888.00 2021-03-14 00:14:11.000 073 14259.28 377.70 54620.01 88888.00 2021-03-14 00:14:12.000 073 14259.52 377.98 54620.08 88888.00 2021-03-14 00:14:13.000 073 14259.32 377.83 54620.17 88888.00 2021-03-14 00:14:14.000 073 14259.33 378.14 54620.08 88888.00 2021-03-14 00:14:15.000 073 14259.27 378.11 54620.20 88888.00 2021-03-14 00:14:16.000 073 14259.40 378.34 54620.25 88888.00 2021-03-14 00:14:17.000 073 14259.40 378.63 54620.37 88888.00 2021-03-14 00:14:18.000 073 14259.54 378.52 54620.38 88888.00 2021-03-14 00:14:19.000 073 14259.36 378.60 54620.33 88888.00 2021-03-14 00:14:20.000 073 14259.33 378.65 54620.32 88888.00 2021-03-14 00:14:21.000 073 14261.28 378.72 54618.17 88888.00 2021-03-14 00:14:22.000 073 14259.60 381.22 54620.71 88888.00 2021-03-14 00:14:23.000 073 14259.51 378.85 54620.64 88888.00 2021-03-14 00:14:24.000 073 14259.89 379.17 54620.60 88888.00 2021-03-14 00:14:25.000 073 14259.58 378.91 54620.64 88888.00 2021-03-14 00:14:26.000 073 14259.78 378.93 54620.70 88888.00 2021-03-14 00:14:27.000 073 14262.06 381.01 54618.56 88888.00 2021-03-14 00:14:28.000 073 14259.95 378.99 54620.81 88888.00 2021-03-14 00:14:29.000 073 14259.93 378.66 54620.79 88888.00 2021-03-14 00:14:30.000 073 14260.05 378.50 54620.59 88888.00 2021-03-14 00:14:31.000 073 14260.10 378.46 54620.93 88888.00 2021-03-14 00:14:32.000 073 14260.75 378.37 54620.87 88888.00 2021-03-14 00:14:33.000 073 14260.63 378.14 54620.79 88888.00 2021-03-14 00:14:34.000 073 14260.65 377.91 54620.99 88888.00 2021-03-14 00:14:35.000 073 14260.67 377.74 54620.81 88888.00 2021-03-14 00:14:36.000 073 14260.75 377.87 54620.80 88888.00 2021-03-14 00:14:37.000 073 14260.95 377.51 54620.91 88888.00 2021-03-14 00:14:38.000 073 14260.78 377.40 54620.70 88888.00 2021-03-14 00:14:39.000 073 14260.87 377.32 54620.79 88888.00 2021-03-14 00:14:40.000 073 14260.79 377.19 54620.63 88888.00 2021-03-14 00:14:41.000 073 14260.83 377.34 54620.65 88888.00 2021-03-14 00:14:42.000 073 14261.03 377.53 54620.66 88888.00 2021-03-14 00:14:43.000 073 14260.88 376.82 54620.67 88888.00 2021-03-14 00:14:44.000 073 14262.56 376.64 54617.22 88888.00 2021-03-14 00:14:45.000 073 14263.14 379.04 54617.98 88888.00 2021-03-14 00:14:46.000 073 14260.82 376.75 54620.42 88888.00 2021-03-14 00:14:47.000 073 14260.84 376.77 54620.35 88888.00 2021-03-14 00:14:48.000 073 14260.74 376.62 54620.38 88888.00 2021-03-14 00:14:49.000 073 14260.66 376.73 54620.24 88888.00 2021-03-14 00:14:50.000 073 14260.69 376.74 54620.30 88888.00 2021-03-14 00:14:51.000 073 14263.04 379.13 54617.91 88888.00 2021-03-14 00:14:52.000 073 14260.67 376.93 54620.18 88888.00 2021-03-14 00:14:53.000 073 14260.64 376.96 54620.07 88888.00 2021-03-14 00:14:54.000 073 14260.72 376.84 54620.10 88888.00 2021-03-14 00:14:55.000 073 14260.59 376.83 54619.91 88888.00 2021-03-14 00:14:56.000 073 14260.58 376.86 54619.84 88888.00 2021-03-14 00:14:57.000 073 14260.84 377.01 54617.69 88888.00 2021-03-14 00:14:58.000 073 14261.67 379.13 54620.01 88888.00 2021-03-14 00:14:59.000 073 14260.48 377.07 54619.77 88888.00 2021-03-14 00:15:00.000 073 14260.45 376.95 54619.79 88888.00 2021-03-14 00:15:01.000 073 14260.36 377.18 54619.77 88888.00 2021-03-14 00:15:02.000 073 14260.16 377.51 54619.46 88888.00 2021-03-14 00:15:03.000 073 14259.96 377.17 54619.83 88888.00 2021-03-14 00:15:04.000 073 14259.96 377.08 54619.72 88888.00 2021-03-14 00:15:05.000 073 14259.80 377.04 54619.86 88888.00 2021-03-14 00:15:06.000 073 14259.79 376.80 54619.82 88888.00 2021-03-14 00:15:07.000 073 14259.90 376.89 54619.88 88888.00 2021-03-14 00:15:08.000 073 14262.01 378.96 54617.74 88888.00 2021-03-14 00:15:09.000 073 14259.76 376.70 54619.78 88888.00 2021-03-14 00:15:10.000 073 14259.72 376.47 54619.87 88888.00 2021-03-14 00:15:11.000 073 14259.71 376.73 54619.89 88888.00 2021-03-14 00:15:12.000 073 14259.92 376.47 54620.04 88888.00 2021-03-14 00:15:13.000 073 14259.72 376.17 54619.88 88888.00 2021-03-14 00:15:14.000 073 14259.67 376.45 54619.94 88888.00 2021-03-14 00:15:15.000 073 14259.53 376.10 54619.89 88888.00 2021-03-14 00:15:16.000 073 14259.49 376.09 54619.87 88888.00 2021-03-14 00:15:17.000 073 14259.56 376.00 54620.10 88888.00 2021-03-14 00:15:18.000 073 14261.61 378.50 54617.67 88888.00 2021-03-14 00:15:19.000 073 14259.40 376.26 54619.88 88888.00 2021-03-14 00:15:20.000 073 14259.17 375.96 54619.94 88888.00 2021-03-14 00:15:21.000 073 14259.21 376.00 54619.77 88888.00 2021-03-14 00:15:22.000 073 14259.26 376.00 54619.76 88888.00 2021-03-14 00:15:23.000 073 14259.25 375.83 54620.05 88888.00 2021-03-14 00:15:24.000 073 14261.43 377.95 54617.42 88888.00 2021-03-14 00:15:25.000 073 14259.15 375.86 54619.81 88888.00 2021-03-14 00:15:26.000 073 14259.30 375.91 54619.69 88888.00 2021-03-14 00:15:27.000 073 14259.87 375.88 54619.71 88888.00 2021-03-14 00:15:28.000 073 14259.71 375.78 54619.62 88888.00 2021-03-14 00:15:29.000 073 14259.76 375.78 54619.69 88888.00 2021-03-14 00:15:30.000 073 14259.68 375.87 54619.63 88888.00 2021-03-14 00:15:31.000 073 14262.26 378.11 54617.07 88888.00 2021-03-14 00:15:32.000 073 14260.29 376.04 54619.46 88888.00 2021-03-14 00:15:33.000 073 14262.61 376.06 54617.30 88888.00 2021-03-14 00:15:34.000 073 14260.34 377.36 54619.56 88888.00 2021-03-14 00:15:35.000 073 14260.68 376.15 54619.42 88888.00 2021-03-14 00:15:36.000 073 14260.84 376.35 54619.55 88888.00 2021-03-14 00:15:37.000 073 14263.17 378.40 54617.15 88888.00 2021-03-14 00:15:38.000 073 14262.28 376.42 54617.17 88888.00 2021-03-14 00:15:39.000 073 14261.54 378.28 54619.54 88888.00 2021-03-14 00:15:40.000 073 14261.26 376.24 54619.76 88888.00 2021-03-14 00:15:41.000 073 14261.28 376.57 54619.69 88888.00 2021-03-14 00:15:42.000 073 14261.29 376.89 54619.78 88888.00 2021-03-14 00:15:43.000 073 14261.34 376.32 54619.69 88888.00 2021-03-14 00:15:44.000 073 14261.30 376.45 54619.76 88888.00 2021-03-14 00:15:45.000 073 14261.31 376.46 54620.00 88888.00 2021-03-14 00:15:46.000 073 14261.63 376.44 54619.95 88888.00 2021-03-14 00:15:47.000 073 14261.29 376.57 54620.03 88888.00 2021-03-14 00:15:48.000 073 14261.43 376.32 54620.15 88888.00 2021-03-14 00:15:49.000 073 14261.21 376.55 54620.26 88888.00 2021-03-14 00:15:50.000 073 14261.09 376.43 54620.32 88888.00 2021-03-14 00:15:51.000 073 14260.99 376.51 54620.38 88888.00 2021-03-14 00:15:52.000 073 14261.04 376.63 54620.72 88888.00 2021-03-14 00:15:53.000 073 14261.20 376.63 54620.38 88888.00 2021-03-14 00:15:54.000 073 14260.82 376.81 54620.69 88888.00 2021-03-14 00:15:55.000 073 14260.67 376.85 54620.74 88888.00 2021-03-14 00:15:56.000 073 14260.70 376.90 54620.64 88888.00 2021-03-14 00:15:57.000 073 14260.53 377.15 54620.71 88888.00 2021-03-14 00:15:58.000 073 14260.33 377.15 54620.90 88888.00 2021-03-14 00:15:59.000 073 14260.30 377.50 54620.80 88888.00 2021-03-14 00:16:00.000 073 14260.16 377.38 54620.92 88888.00 2021-03-14 00:16:01.000 073 14260.37 377.57 54621.16 88888.00 2021-03-14 00:16:02.000 073 14260.19 377.53 54621.14 88888.00 2021-03-14 00:16:03.000 073 14260.02 377.73 54621.10 88888.00 2021-03-14 00:16:04.000 073 14262.26 380.14 54618.85 88888.00 2021-03-14 00:16:05.000 073 14259.93 377.95 54621.41 88888.00 2021-03-14 00:16:06.000 073 14260.01 378.12 54621.33 88888.00 2021-03-14 00:16:07.000 073 14260.01 378.21 54621.34 88888.00 2021-03-14 00:16:08.000 073 14259.84 378.40 54621.34 88888.00 2021-03-14 00:16:09.000 073 14259.98 378.65 54621.64 88888.00 2021-03-14 00:16:10.000 073 14262.16 380.92 54619.31 88888.00 2021-03-14 00:16:11.000 073 14259.88 378.55 54621.61 88888.00 2021-03-14 00:16:12.000 073 14260.03 378.81 54621.68 88888.00 2021-03-14 00:16:13.000 073 14259.96 378.90 54621.75 88888.00 2021-03-14 00:16:14.000 073 14259.88 378.86 54621.71 88888.00 2021-03-14 00:16:15.000 073 14259.85 378.90 54621.72 88888.00 2021-03-14 00:16:16.000 073 14260.05 378.96 54621.87 88888.00 2021-03-14 00:16:17.000 073 14260.28 379.18 54621.77 88888.00 2021-03-14 00:16:18.000 073 14260.01 379.49 54621.91 88888.00 2021-03-14 00:16:19.000 073 14259.88 379.28 54621.96 88888.00 2021-03-14 00:16:20.000 073 14259.87 379.27 54621.96 88888.00 2021-03-14 00:16:21.000 073 14259.92 379.57 54622.03 88888.00 2021-03-14 00:16:22.000 073 14259.85 379.38 54622.00 88888.00 2021-03-14 00:16:23.000 073 14262.16 381.66 54619.50 88888.00 2021-03-14 00:16:24.000 073 14259.86 379.60 54621.92 88888.00 2021-03-14 00:16:25.000 073 14259.85 379.67 54621.84 88888.00 2021-03-14 00:16:26.000 073 14259.95 379.65 54621.87 88888.00 2021-03-14 00:16:27.000 073 14259.78 379.68 54621.90 88888.00 2021-03-14 00:16:28.000 073 14259.81 379.80 54622.07 88888.00 2021-03-14 00:16:29.000 073 14262.02 382.21 54619.63 88888.00 2021-03-14 00:16:30.000 073 14259.69 379.91 54621.96 88888.00 2021-03-14 00:16:31.000 073 14259.93 379.99 54621.99 88888.00 2021-03-14 00:16:32.000 073 14259.68 379.82 54621.84 88888.00 2021-03-14 00:16:33.000 073 14259.75 379.84 54622.12 88888.00 2021-03-14 00:16:34.000 073 14259.68 379.99 54621.96 88888.00 2021-03-14 00:16:35.000 073 14259.71 379.93 54622.02 88888.00 2021-03-14 00:16:36.000 073 14259.56 380.26 54621.96 88888.00 2021-03-14 00:16:37.000 073 14259.52 380.02 54621.87 88888.00 2021-03-14 00:16:38.000 073 14259.52 380.13 54621.97 88888.00 2021-03-14 00:16:39.000 073 14259.48 380.47 54621.91 88888.00 2021-03-14 00:16:40.000 073 14259.40 380.24 54621.99 88888.00 2021-03-14 00:16:41.000 073 14259.34 380.44 54621.98 88888.00 2021-03-14 00:16:42.000 073 14259.26 380.45 54621.45 88888.00 2021-03-14 00:16:43.000 073 14259.40 380.28 54621.96 88888.00 2021-03-14 00:16:44.000 073 14259.24 380.48 54621.84 88888.00 2021-03-14 00:16:45.000 073 14259.44 380.22 54621.94 88888.00 2021-03-14 00:16:46.000 073 14259.13 380.22 54621.90 88888.00 2021-03-14 00:16:47.000 073 14259.11 380.14 54621.83 88888.00 2021-03-14 00:16:48.000 073 14259.41 380.17 54621.71 88888.00 2021-03-14 00:16:49.000 073 14259.65 380.31 54621.88 88888.00 2021-03-14 00:16:50.000 073 14259.03 380.04 54622.00 88888.00 2021-03-14 00:16:51.000 073 14259.27 380.03 54621.89 88888.00 2021-03-14 00:16:52.000 073 14259.21 379.94 54621.91 88888.00 2021-03-14 00:16:53.000 073 14260.41 379.79 54619.67 88888.00 2021-03-14 00:16:54.000 073 14260.22 381.86 54621.90 88888.00 2021-03-14 00:16:55.000 073 14259.48 379.81 54621.91 88888.00 2021-03-14 00:16:56.000 073 14259.46 379.45 54621.80 88888.00 2021-03-14 00:16:57.000 073 14259.48 379.47 54622.11 88888.00 2021-03-14 00:16:58.000 073 14259.67 379.38 54622.08 88888.00 2021-03-14 00:16:59.000 073 14262.10 381.44 54619.73 88888.00 2021-03-14 00:17:00.000 073 14259.76 379.21 54622.09 88888.00 2021-03-14 00:17:01.000 073 14259.89 378.96 54622.11 88888.00 2021-03-14 00:17:02.000 073 14262.10 381.17 54619.99 88888.00 2021-03-14 00:17:03.000 073 14260.09 378.90 54622.18 88888.00 2021-03-14 00:17:04.000 073 14260.19 378.90 54622.09 88888.00 2021-03-14 00:17:05.000 073 14260.12 378.63 54622.25 88888.00 2021-03-14 00:17:06.000 073 14260.21 378.49 54621.98 88888.00 2021-03-14 00:17:07.000 073 14260.29 378.53 54622.26 88888.00 2021-03-14 00:17:08.000 073 14262.56 380.66 54620.13 88888.00 2021-03-14 00:17:09.000 073 14260.44 378.58 54622.42 88888.00 2021-03-14 00:17:10.000 073 14260.42 378.45 54622.12 88888.00 2021-03-14 00:17:11.000 073 14260.81 378.55 54622.29 88888.00 2021-03-14 00:17:12.000 073 14260.58 378.26 54622.26 88888.00 2021-03-14 00:17:13.000 073 14260.74 377.88 54622.33 88888.00 2021-03-14 00:17:14.000 073 14260.69 378.22 54622.24 88888.00 2021-03-14 00:17:15.000 073 14260.96 378.21 54622.29 88888.00 2021-03-14 00:17:16.000 073 14262.67 378.08 54619.32 88888.00 2021-03-14 00:17:17.000 073 14263.33 380.26 54620.64 88888.00 2021-03-14 00:17:18.000 073 14261.17 377.98 54622.17 88888.00 2021-03-14 00:17:19.000 073 14261.49 378.14 54622.57 88888.00 2021-03-14 00:17:20.000 073 14261.76 378.04 54622.51 88888.00 2021-03-14 00:17:21.000 073 14261.73 378.15 54622.50 88888.00 2021-03-14 00:17:22.000 073 14261.84 377.91 54622.53 88888.00 2021-03-14 00:17:23.000 073 14264.15 380.16 54620.41 88888.00 2021-03-14 00:17:24.000 073 14262.06 378.13 54622.53 88888.00 2021-03-14 00:17:25.000 073 14262.25 377.95 54622.63 88888.00 2021-03-14 00:17:26.000 073 14262.24 378.14 54622.65 88888.00 2021-03-14 00:17:27.000 073 14262.29 378.26 54622.59 88888.00 2021-03-14 00:17:28.000 073 14262.72 378.48 54622.42 88888.00 2021-03-14 00:17:29.000 073 14262.68 378.52 54622.56 88888.00 2021-03-14 00:17:30.000 073 14262.79 378.30 54622.72 88888.00 2021-03-14 00:17:31.000 073 14262.69 378.58 54622.82 88888.00 2021-03-14 00:17:32.000 073 14262.85 378.33 54622.85 88888.00 2021-03-14 00:17:33.000 073 14265.31 380.51 54620.58 88888.00 2021-03-14 00:17:34.000 073 14263.27 378.47 54622.86 88888.00 2021-03-14 00:17:35.000 073 14263.32 378.44 54622.68 88888.00 2021-03-14 00:17:36.000 073 14263.36 378.46 54622.99 88888.00 2021-03-14 00:17:37.000 073 14263.45 378.44 54622.84 88888.00 2021-03-14 00:17:38.000 073 14265.82 380.60 54620.74 88888.00 2021-03-14 00:17:39.000 073 14266.02 380.54 54620.73 88888.00 2021-03-14 00:17:40.000 073 14263.99 378.46 54623.11 88888.00 2021-03-14 00:17:41.000 073 14263.83 378.51 54623.07 88888.00 2021-03-14 00:17:42.000 073 14264.08 378.25 54623.19 88888.00 2021-03-14 00:17:43.000 073 14264.18 378.27 54623.16 88888.00 2021-03-14 00:17:44.000 073 14264.41 378.36 54623.18 88888.00 2021-03-14 00:17:45.000 073 14264.55 378.13 54623.31 88888.00 2021-03-14 00:17:46.000 073 14264.73 378.15 54623.40 88888.00 2021-03-14 00:17:47.000 073 14264.75 377.98 54623.34 88888.00 2021-03-14 00:17:48.000 073 14267.02 379.64 54621.28 88888.00 2021-03-14 00:17:49.000 073 14265.00 378.04 54623.40 88888.00 2021-03-14 00:17:50.000 073 14265.18 378.13 54623.36 88888.00 2021-03-14 00:17:51.000 073 14265.01 377.97 54623.51 88888.00 2021-03-14 00:17:52.000 073 14264.96 377.89 54623.28 88888.00 2021-03-14 00:17:53.000 073 14265.28 377.89 54623.60 88888.00 2021-03-14 00:17:54.000 073 14267.70 380.35 54621.22 88888.00 2021-03-14 00:17:55.000 073 14265.49 377.85 54623.60 88888.00 2021-03-14 00:17:56.000 073 14265.22 377.58 54623.63 88888.00 2021-03-14 00:17:57.000 073 14265.58 377.67 54623.72 88888.00 2021-03-14 00:17:58.000 073 14265.71 377.53 54623.34 88888.00 2021-03-14 00:17:59.000 073 14265.94 377.60 54623.84 88888.00 2021-03-14 00:18:00.000 073 14265.97 377.44 54623.72 88888.00 2021-03-14 00:18:01.000 073 14268.42 379.98 54621.11 88888.00 2021-03-14 00:18:02.000 073 14266.08 377.59 54623.82 88888.00 2021-03-14 00:18:03.000 073 14266.19 377.79 54623.78 88888.00 2021-03-14 00:18:04.000 073 14266.46 377.50 54623.64 88888.00 2021-03-14 00:18:05.000 073 14266.43 377.51 54623.70 88888.00 2021-03-14 00:18:06.000 073 14268.75 379.90 54621.62 88888.00 2021-03-14 00:18:07.000 073 14266.59 377.58 54623.82 88888.00 2021-03-14 00:18:08.000 073 14266.92 377.40 54623.75 88888.00 2021-03-14 00:18:09.000 073 14267.36 377.45 54623.69 88888.00 2021-03-14 00:18:10.000 073 14266.96 377.41 54623.84 88888.00 2021-03-14 00:18:11.000 073 14269.15 379.75 54621.59 88888.00 2021-03-14 00:18:12.000 073 14267.12 377.51 54623.78 88888.00 2021-03-14 00:18:13.000 073 14267.19 377.76 54623.85 88888.00 2021-03-14 00:18:14.000 073 14269.55 379.72 54621.52 88888.00 2021-03-14 00:18:15.000 073 14267.32 377.67 54623.88 88888.00 2021-03-14 00:18:16.000 073 14267.37 377.56 54623.79 88888.00 2021-03-14 00:18:17.000 073 14269.43 379.61 54621.53 88888.00 2021-03-14 00:18:18.000 073 14267.45 377.46 54623.72 88888.00 2021-03-14 00:18:19.000 073 14267.29 377.46 54623.79 88888.00 2021-03-14 00:18:20.000 073 14267.44 377.68 54623.90 88888.00 2021-03-14 00:18:21.000 073 14267.46 377.46 54623.60 88888.00 2021-03-14 00:18:22.000 073 14267.39 377.45 54623.91 88888.00 2021-03-14 00:18:23.000 073 14267.38 377.53 54623.97 88888.00 2021-03-14 00:18:24.000 073 14267.46 377.64 54623.73 88888.00 2021-03-14 00:18:25.000 073 14267.37 377.47 54624.04 88888.00 2021-03-14 00:18:26.000 073 14267.51 377.51 54623.97 88888.00 2021-03-14 00:18:27.000 073 14267.66 377.55 54624.10 88888.00 2021-03-14 00:18:28.000 073 14267.31 377.39 54624.06 88888.00 2021-03-14 00:18:29.000 073 14269.63 379.81 54621.38 88888.00 2021-03-14 00:18:30.000 073 14267.39 377.47 54623.96 88888.00 2021-03-14 00:18:31.000 073 14267.45 377.85 54624.06 88888.00 2021-03-14 00:18:32.000 073 14267.35 377.45 54624.09 88888.00 2021-03-14 00:18:33.000 073 14267.36 377.48 54624.04 88888.00 2021-03-14 00:18:34.000 073 14267.33 377.43 54623.97 88888.00 2021-03-14 00:18:35.000 073 14269.46 379.79 54621.81 88888.00 2021-03-14 00:18:36.000 073 14267.17 377.89 54624.06 88888.00 2021-03-14 00:18:37.000 073 14267.09 377.45 54624.06 88888.00 2021-03-14 00:18:38.000 073 14267.26 377.76 54624.20 88888.00 2021-03-14 00:18:39.000 073 14267.16 377.72 54624.09 88888.00 2021-03-14 00:18:40.000 073 14267.04 377.49 54624.01 88888.00 2021-03-14 00:18:41.000 073 14266.96 377.97 54624.15 88888.00 2021-03-14 00:18:42.000 073 14266.91 377.55 54624.15 88888.00 2021-03-14 00:18:43.000 073 14267.08 377.65 54624.23 88888.00 2021-03-14 00:18:44.000 073 14267.20 377.52 54624.04 88888.00 2021-03-14 00:18:45.000 073 14267.04 377.57 54624.11 88888.00 2021-03-14 00:18:46.000 073 14267.15 377.70 54624.22 88888.00 2021-03-14 00:18:47.000 073 14267.43 377.82 54624.32 88888.00 2021-03-14 00:18:48.000 073 14267.07 377.70 54624.23 88888.00 2021-03-14 00:18:49.000 073 14267.16 377.56 54624.10 88888.00 2021-03-14 00:18:50.000 073 14269.23 379.96 54622.84 88888.00 2021-03-14 00:18:51.000 073 14267.32 377.76 54624.10 88888.00 2021-03-14 00:18:52.000 073 14267.14 377.66 54624.25 88888.00 2021-03-14 00:18:53.000 073 14267.02 377.86 54624.26 88888.00 2021-03-14 00:18:54.000 073 14267.07 377.77 54624.15 88888.00 2021-03-14 00:18:55.000 073 14269.71 379.47 54621.76 88888.00 2021-03-14 00:18:56.000 073 14267.20 379.98 54624.22 88888.00 2021-03-14 00:18:57.000 073 14267.10 378.01 54624.19 88888.00 2021-03-14 00:18:58.000 073 14267.14 378.33 54624.35 88888.00 2021-03-14 00:18:59.000 073 14267.42 377.96 54624.28 88888.00 2021-03-14 00:19:00.000 073 14269.50 380.29 54622.00 88888.00 2021-03-14 00:19:01.000 073 14267.24 378.75 54624.21 88888.00 2021-03-14 00:19:02.000 073 14267.40 378.30 54624.18 88888.00 2021-03-14 00:19:03.000 073 14267.34 378.21 54624.40 88888.00 2021-03-14 00:19:04.000 073 14267.38 378.42 54624.30 88888.00 2021-03-14 00:19:05.000 073 14267.46 378.55 54624.29 88888.00 2021-03-14 00:19:06.000 073 14269.79 380.80 54622.21 88888.00 2021-03-14 00:19:07.000 073 14267.73 378.87 54624.41 88888.00 2021-03-14 00:19:08.000 073 14267.67 378.80 54624.35 88888.00 2021-03-14 00:19:09.000 073 14267.81 378.72 54624.43 88888.00 2021-03-14 00:19:10.000 073 14267.77 378.88 54624.36 88888.00 2021-03-14 00:19:11.000 073 14268.34 378.98 54624.52 88888.00 2021-03-14 00:19:12.000 073 14268.10 378.77 54624.47 88888.00 2021-03-14 00:19:13.000 073 14268.10 378.79 54624.28 88888.00 2021-03-14 00:19:14.000 073 14268.10 378.77 54624.52 88888.00 2021-03-14 00:19:15.000 073 14268.24 379.03 54624.50 88888.00 2021-03-14 00:19:16.000 073 14268.42 378.64 54624.92 88888.00 2021-03-14 00:19:17.000 073 14268.48 379.08 54624.75 88888.00 2021-03-14 00:19:18.000 073 14268.38 378.90 54624.70 88888.00 2021-03-14 00:19:19.000 073 14268.64 378.95 54624.73 88888.00 2021-03-14 00:19:20.000 073 14268.63 379.10 54624.81 88888.00 2021-03-14 00:19:21.000 073 14268.85 379.42 54624.86 88888.00 2021-03-14 00:19:22.000 073 14268.79 378.96 54624.88 88888.00 2021-03-14 00:19:23.000 073 14269.08 379.31 54624.97 88888.00 2021-03-14 00:19:24.000 073 14269.15 378.88 54625.05 88888.00 2021-03-14 00:19:25.000 073 14269.30 378.77 54624.83 88888.00 2021-03-14 00:19:26.000 073 14271.46 381.12 54622.94 88888.00 2021-03-14 00:19:27.000 073 14269.31 378.92 54625.11 88888.00 2021-03-14 00:19:28.000 073 14269.63 379.20 54625.35 88888.00 2021-03-14 00:19:29.000 073 14269.56 378.88 54625.26 88888.00 2021-03-14 00:19:30.000 073 14269.71 378.76 54625.30 88888.00 2021-03-14 00:19:31.000 073 14269.96 379.08 54625.34 88888.00 2021-03-14 00:19:32.000 073 14272.10 381.06 54623.28 88888.00 2021-03-14 00:19:33.000 073 14270.03 379.13 54625.74 88888.00 2021-03-14 00:19:34.000 073 14269.96 378.87 54625.55 88888.00 2021-03-14 00:19:35.000 073 14270.10 378.77 54625.49 88888.00 2021-03-14 00:19:36.000 073 14270.11 378.86 54625.81 88888.00 2021-03-14 00:19:37.000 073 14273.31 378.84 54622.65 88888.00 2021-03-14 00:19:38.000 073 14272.29 381.14 54625.04 88888.00 2021-03-14 00:19:39.000 073 14270.34 378.89 54625.59 88888.00 2021-03-14 00:19:40.000 073 14270.59 379.09 54625.69 88888.00 2021-03-14 00:19:41.000 073 14270.58 379.00 54625.80 88888.00 2021-03-14 00:19:42.000 073 14270.34 378.86 54625.91 88888.00 2021-03-14 00:19:43.000 073 14272.61 381.10 54623.55 88888.00 2021-03-14 00:19:44.000 073 14270.41 378.89 54625.84 88888.00 2021-03-14 00:19:45.000 073 14270.54 379.22 54625.81 88888.00 2021-03-14 00:19:46.000 073 14270.45 379.03 54626.08 88888.00 2021-03-14 00:19:47.000 073 14270.63 379.50 54625.82 88888.00 2021-03-14 00:19:48.000 073 14270.66 379.16 54625.80 88888.00 2021-03-14 00:19:49.000 073 14270.54 379.19 54626.00 88888.00 2021-03-14 00:19:50.000 073 14270.73 379.44 54626.00 88888.00 2021-03-14 00:19:51.000 073 14270.71 379.47 54626.02 88888.00 2021-03-14 00:19:52.000 073 14270.83 379.28 54625.97 88888.00 2021-03-14 00:19:53.000 073 14270.65 379.09 54625.99 88888.00 2021-03-14 00:19:54.000 073 14270.76 379.15 54625.99 88888.00 2021-03-14 00:19:55.000 073 14270.85 379.01 54626.09 88888.00 2021-03-14 00:19:56.000 073 14270.91 378.98 54626.05 88888.00 2021-03-14 00:19:57.000 073 14270.84 379.01 54626.14 88888.00 2021-03-14 00:19:58.000 073 14270.85 379.55 54626.29 88888.00 2021-03-14 00:19:59.000 073 14270.93 379.04 54626.11 88888.00 2021-03-14 00:20:00.000 073 14270.75 379.22 54626.23 88888.00 2021-03-14 00:20:01.000 073 14270.94 379.18 54626.12 88888.00 2021-03-14 00:20:02.000 073 14270.94 383.05 54625.52 88888.00 2021-03-14 00:20:03.000 073 14274.03 381.06 54624.01 88888.00 2021-03-14 00:20:04.000 073 14273.24 381.49 54624.01 88888.00 2021-03-14 00:20:05.000 073 14271.88 383.19 54626.10 88888.00 2021-03-14 00:20:06.000 073 14271.22 379.46 54626.21 88888.00 2021-03-14 00:20:07.000 073 14271.09 379.28 54626.55 88888.00 2021-03-14 00:20:08.000 073 14273.31 381.62 54624.41 88888.00 2021-03-14 00:20:09.000 073 14271.05 379.37 54626.58 88888.00 2021-03-14 00:20:10.000 073 14271.16 379.25 54626.57 88888.00 2021-03-14 00:20:11.000 073 14271.11 379.25 54626.50 88888.00 2021-03-14 00:20:12.000 073 14270.98 379.36 54626.57 88888.00 2021-03-14 00:20:13.000 073 14270.94 379.72 54626.67 88888.00 2021-03-14 00:20:14.000 073 14273.12 381.61 54624.37 88888.00 2021-03-14 00:20:15.000 073 14270.87 379.74 54626.65 88888.00 2021-03-14 00:20:16.000 073 14270.91 379.55 54626.61 88888.00 2021-03-14 00:20:17.000 073 14271.01 379.28 54626.61 88888.00 2021-03-14 00:20:18.000 073 14271.10 379.76 54626.54 88888.00 2021-03-14 00:20:19.000 073 14270.86 379.42 54626.82 88888.00 2021-03-14 00:20:20.000 073 14270.66 379.40 54626.74 88888.00 2021-03-14 00:20:21.000 073 14270.72 379.48 54626.60 88888.00 2021-03-14 00:20:22.000 073 14270.84 379.74 54626.41 88888.00 2021-03-14 00:20:23.000 073 14270.58 379.85 54626.67 88888.00 2021-03-14 00:20:24.000 073 14270.52 379.69 54626.73 88888.00 2021-03-14 00:20:25.000 073 14270.47 379.39 54626.43 88888.00 2021-03-14 00:20:26.000 073 14270.77 379.59 54626.85 88888.00 2021-03-14 00:20:27.000 073 14270.32 379.51 54626.74 88888.00 2021-03-14 00:20:28.000 073 14270.53 379.87 54626.85 88888.00 2021-03-14 00:20:29.000 073 14270.47 379.84 54626.81 88888.00 2021-03-14 00:20:30.000 073 14270.36 379.56 54626.74 88888.00 2021-03-14 00:20:31.000 073 14270.35 379.90 54626.69 88888.00 2021-03-14 00:20:32.000 073 14273.58 379.81 54623.57 88888.00 2021-03-14 00:20:33.000 073 14273.04 382.29 54624.92 88888.00 2021-03-14 00:20:34.000 073 14272.60 382.23 54626.18 88888.00 2021-03-14 00:20:35.000 073 14270.38 380.22 54626.87 88888.00 2021-03-14 00:20:36.000 073 14270.50 379.91 54626.79 88888.00 2021-03-14 00:20:37.000 073 14270.46 380.01 54626.72 88888.00 2021-03-14 00:20:38.000 073 14272.66 382.30 54624.72 88888.00 2021-03-14 00:20:39.000 073 14270.32 379.94 54626.93 88888.00 2021-03-14 00:20:40.000 073 14270.52 380.20 54627.01 88888.00 2021-03-14 00:20:41.000 073 14270.33 380.12 54626.91 88888.00 2021-03-14 00:20:42.000 073 14270.34 380.12 54626.87 88888.00 2021-03-14 00:20:43.000 073 14270.45 380.62 54626.96 88888.00 2021-03-14 00:20:44.000 073 14270.15 380.17 54626.96 88888.00 2021-03-14 00:20:45.000 073 14270.19 380.04 54626.90 88888.00 2021-03-14 00:20:46.000 073 14270.30 380.28 54627.10 88888.00 2021-03-14 00:20:47.000 073 14270.16 380.26 54626.95 88888.00 2021-03-14 00:20:48.000 073 14270.18 380.02 54626.93 88888.00 2021-03-14 00:20:49.000 073 14270.05 380.41 54627.00 88888.00 2021-03-14 00:20:50.000 073 14270.09 380.41 54627.13 88888.00 2021-03-14 00:20:51.000 073 14270.01 380.35 54627.04 88888.00 2021-03-14 00:20:52.000 073 14270.09 380.41 54626.95 88888.00 2021-03-14 00:20:53.000 073 14270.13 380.85 54627.12 88888.00 2021-03-14 00:20:54.000 073 14269.98 380.40 54627.29 88888.00 2021-03-14 00:20:55.000 073 14269.99 380.44 54627.16 88888.00 2021-03-14 00:20:56.000 073 14269.90 380.39 54627.12 88888.00 2021-03-14 00:20:57.000 073 14270.05 380.87 54627.14 88888.00 2021-03-14 00:20:58.000 073 14270.02 380.50 54627.17 88888.00 2021-03-14 00:20:59.000 073 14269.96 380.57 54627.34 88888.00 2021-03-14 00:21:00.000 073 14270.00 380.33 54627.15 88888.00 2021-03-14 00:21:01.000 073 14270.06 380.47 54627.18 88888.00 2021-03-14 00:21:02.000 073 14270.21 380.83 54627.19 88888.00 2021-03-14 00:21:03.000 073 14270.13 380.59 54627.25 88888.00 2021-03-14 00:21:04.000 073 14272.12 380.75 54625.07 88888.00 2021-03-14 00:21:05.000 073 14269.97 382.05 54627.19 88888.00 2021-03-14 00:21:06.000 073 14269.98 380.70 54627.20 88888.00 2021-03-14 00:21:07.000 073 14270.01 380.76 54627.18 88888.00 2021-03-14 00:21:08.000 073 14270.05 381.18 54627.25 88888.00 2021-03-14 00:21:09.000 073 14269.92 380.76 54626.89 88888.00 2021-03-14 00:21:10.000 073 14272.00 383.07 54625.04 88888.00 2021-03-14 00:21:11.000 073 14269.74 381.04 54627.28 88888.00 2021-03-14 00:21:12.000 073 14269.73 380.81 54627.37 88888.00 2021-03-14 00:21:13.000 073 14269.78 380.99 54627.06 88888.00 2021-03-14 00:21:14.000 073 14269.76 380.85 54627.35 88888.00 2021-03-14 00:21:15.000 073 14269.75 380.96 54627.26 88888.00 2021-03-14 00:21:16.000 073 14269.62 380.91 54627.38 88888.00 2021-03-14 00:21:17.000 073 14269.65 381.19 54627.40 88888.00 2021-03-14 00:21:18.000 073 14269.52 380.91 54627.12 88888.00 2021-03-14 00:21:19.000 073 14269.72 381.27 54627.35 88888.00 2021-03-14 00:21:20.000 073 14269.47 380.82 54627.35 88888.00 2021-03-14 00:21:21.000 073 14269.53 380.98 54627.63 88888.00 2021-03-14 00:21:22.000 073 14269.34 381.01 54627.42 88888.00 2021-03-14 00:21:23.000 073 14269.35 381.16 54627.40 88888.00 2021-03-14 00:21:24.000 073 14269.21 381.04 54627.25 88888.00 2021-03-14 00:21:25.000 073 14269.49 381.34 54627.39 88888.00 2021-03-14 00:21:26.000 073 14269.10 380.94 54627.24 88888.00 2021-03-14 00:21:27.000 073 14269.37 380.88 54627.37 88888.00 2021-03-14 00:21:28.000 073 14269.49 381.07 54627.37 88888.00 2021-03-14 00:21:29.000 073 14268.96 380.91 54627.37 88888.00 2021-03-14 00:21:30.000 073 14271.89 384.28 54625.02 88888.00 2021-03-14 00:21:31.000 073 14269.31 383.00 54627.45 88888.00 2021-03-14 00:21:32.000 073 14268.82 380.70 54627.48 88888.00 2021-03-14 00:21:33.000 073 14268.87 380.82 54627.48 88888.00 2021-03-14 00:21:34.000 073 14268.71 380.73 54627.41 88888.00 2021-03-14 00:21:35.000 073 14269.05 380.65 54627.42 88888.00 2021-03-14 00:21:36.000 073 14270.90 382.93 54625.36 88888.00 2021-03-14 00:21:37.000 073 14268.66 380.54 54627.41 88888.00 2021-03-14 00:21:38.000 073 14268.72 380.85 54627.17 88888.00 2021-03-14 00:21:39.000 073 14268.85 380.59 54627.43 88888.00 2021-03-14 00:21:40.000 073 14269.76 380.78 54625.05 88888.00 2021-03-14 00:21:41.000 073 14268.89 382.71 54627.34 88888.00 2021-03-14 00:21:42.000 073 14268.72 380.39 54627.36 88888.00 2021-03-14 00:21:43.000 073 14268.71 380.60 54627.28 88888.00 2021-03-14 00:21:44.000 073 14268.54 380.59 54627.28 88888.00 2021-03-14 00:21:45.000 073 14268.81 380.97 54627.23 88888.00 2021-03-14 00:21:46.000 073 14268.54 380.57 54627.34 88888.00 2021-03-14 00:21:47.000 073 14268.63 380.43 54627.09 88888.00 2021-03-14 00:21:48.000 073 14268.81 380.43 54627.29 88888.00 2021-03-14 00:21:49.000 073 14268.82 380.48 54627.26 88888.00 2021-03-14 00:21:50.000 073 14268.71 380.71 54627.30 88888.00 2021-03-14 00:21:51.000 073 14268.67 380.88 54627.14 88888.00 2021-03-14 00:21:52.000 073 14268.83 380.38 54627.21 88888.00 2021-03-14 00:21:53.000 073 14268.63 380.56 54627.11 88888.00 2021-03-14 00:21:54.000 073 14268.69 380.43 54627.18 88888.00 2021-03-14 00:21:55.000 073 14268.72 380.46 54627.51 88888.00 2021-03-14 00:21:56.000 073 14268.90 380.35 54627.37 88888.00 2021-03-14 00:21:57.000 073 14268.83 380.49 54627.01 88888.00 2021-03-14 00:21:58.000 073 14269.15 380.28 54627.15 88888.00 2021-03-14 00:21:59.000 073 14268.95 380.21 54627.12 88888.00 2021-03-14 00:22:00.000 073 14268.93 380.40 54627.19 88888.00 2021-03-14 00:22:01.000 073 14271.17 382.52 54624.86 88888.00 2021-03-14 00:22:02.000 073 14269.46 380.28 54627.08 88888.00 2021-03-14 00:22:03.000 073 14269.21 380.35 54627.19 88888.00 2021-03-14 00:22:04.000 073 14269.18 380.46 54626.97 88888.00 2021-03-14 00:22:05.000 073 14269.04 380.15 54627.06 88888.00 2021-03-14 00:22:06.000 073 14269.26 380.35 54627.01 88888.00 2021-03-14 00:22:07.000 073 14271.44 382.51 54624.82 88888.00 2021-03-14 00:22:08.000 073 14269.33 380.22 54626.98 88888.00 2021-03-14 00:22:09.000 073 14269.28 380.35 54626.91 88888.00 2021-03-14 00:22:10.000 073 14269.27 380.72 54627.00 88888.00 2021-03-14 00:22:11.000 073 14269.25 380.35 54627.10 88888.00 2021-03-14 00:22:12.000 073 14269.29 380.28 54627.04 88888.00 2021-03-14 00:22:13.000 073 14269.54 380.35 54626.89 88888.00 2021-03-14 00:22:14.000 073 14269.34 380.63 54626.70 88888.00 2021-03-14 00:22:15.000 073 14269.30 380.43 54627.04 88888.00 2021-03-14 00:22:16.000 073 14269.38 380.40 54626.99 88888.00 2021-03-14 00:22:17.000 073 14269.36 380.41 54627.02 88888.00 2021-03-14 00:22:18.000 073 14269.26 380.39 54626.91 88888.00 2021-03-14 00:22:19.000 073 14269.55 380.38 54626.89 88888.00 2021-03-14 00:22:20.000 073 14269.90 380.05 54626.88 88888.00 2021-03-14 00:22:21.000 073 14269.46 380.46 54626.85 88888.00 2021-03-14 00:22:22.000 073 14271.80 383.56 54624.60 88888.00 2021-03-14 00:22:23.000 073 14270.13 381.64 54626.63 88888.00 2021-03-14 00:22:24.000 073 14269.62 380.47 54626.96 88888.00 2021-03-14 00:22:25.000 073 14269.81 380.56 54626.89 88888.00 2021-03-14 00:22:26.000 073 14269.88 380.53 54626.90 88888.00 2021-03-14 00:22:27.000 073 14269.81 380.47 54626.76 88888.00 2021-03-14 00:22:28.000 073 14272.17 382.88 54624.49 88888.00 2021-03-14 00:22:29.000 073 14270.12 380.63 54626.68 88888.00 2021-03-14 00:22:30.000 073 14270.07 380.58 54626.60 88888.00 2021-03-14 00:22:31.000 073 14270.03 380.47 54626.83 88888.00 2021-03-14 00:22:32.000 073 14270.09 380.41 54626.86 88888.00 2021-03-14 00:22:33.000 073 14270.19 380.55 54626.49 88888.00 2021-03-14 00:22:34.000 073 14270.47 380.59 54626.78 88888.00 2021-03-14 00:22:35.000 073 14270.47 381.09 54626.71 88888.00 2021-03-14 00:22:36.000 073 14270.45 380.90 54626.81 88888.00 2021-03-14 00:22:37.000 073 14270.48 380.75 54626.55 88888.00 2021-03-14 00:22:38.000 073 14270.53 380.79 54626.71 88888.00 2021-03-14 00:22:39.000 073 14270.72 380.88 54626.72 88888.00 2021-03-14 00:22:40.000 073 14270.78 381.12 54626.70 88888.00 2021-03-14 00:22:41.000 073 14270.76 380.82 54626.72 88888.00 2021-03-14 00:22:42.000 073 14270.89 381.11 54626.49 88888.00 2021-03-14 00:22:43.000 073 14270.99 380.85 54626.59 88888.00 2021-03-14 00:22:44.000 073 14270.97 380.84 54626.80 88888.00 2021-03-14 00:22:45.000 073 14271.17 380.59 54626.66 88888.00 2021-03-14 00:22:46.000 073 14271.18 380.78 54626.81 88888.00 2021-03-14 00:22:47.000 073 14271.40 381.03 54626.87 88888.00 2021-03-14 00:22:48.000 073 14271.48 380.83 54626.50 88888.00 2021-03-14 00:22:49.000 073 14271.61 380.77 54626.78 88888.00 2021-03-14 00:22:50.000 073 14272.15 381.35 54626.56 88888.00 2021-03-14 00:22:51.000 073 14271.66 380.97 54626.81 88888.00 2021-03-14 00:22:52.000 073 14271.80 380.90 54626.78 88888.00 2021-03-14 00:22:53.000 073 14273.99 383.06 54624.48 88888.00 2021-03-14 00:22:54.000 073 14271.96 380.60 54626.72 88888.00 2021-03-14 00:22:55.000 073 14272.05 380.82 54626.73 88888.00 2021-03-14 00:22:56.000 073 14272.14 380.76 54626.81 88888.00 2021-03-14 00:22:57.000 073 14272.36 380.72 54626.88 88888.00 2021-03-14 00:22:58.000 073 14272.31 380.75 54626.74 88888.00 2021-03-14 00:22:59.000 073 14274.61 383.05 54624.45 88888.00 2021-03-14 00:23:00.000 073 14272.56 381.17 54626.80 88888.00 2021-03-14 00:23:01.000 073 14272.45 380.92 54626.95 88888.00 2021-03-14 00:23:02.000 073 14272.52 380.97 54626.83 88888.00 2021-03-14 00:23:03.000 073 14272.61 380.82 54626.82 88888.00 2021-03-14 00:23:04.000 073 14272.73 381.01 54626.85 88888.00 2021-03-14 00:23:05.000 073 14272.95 380.91 54626.93 88888.00 2021-03-14 00:23:06.000 073 14272.94 381.04 54626.92 88888.00 2021-03-14 00:23:07.000 073 14272.94 381.39 54626.87 88888.00 2021-03-14 00:23:08.000 073 14273.03 380.93 54626.89 88888.00 2021-03-14 00:23:09.000 073 14273.06 381.16 54626.94 88888.00 2021-03-14 00:23:10.000 073 14273.22 381.04 54626.85 88888.00 2021-03-14 00:23:11.000 073 14273.43 381.05 54626.81 88888.00 2021-03-14 00:23:12.000 073 14273.47 381.43 54626.82 88888.00 2021-03-14 00:23:13.000 073 14273.41 381.01 54627.09 88888.00 2021-03-14 00:23:14.000 073 14273.52 381.05 54626.86 88888.00 2021-03-14 00:23:15.000 073 14276.95 383.03 54624.01 88888.00 2021-03-14 00:23:16.000 073 14275.83 383.49 54627.00 88888.00 2021-03-14 00:23:17.000 073 14274.03 381.22 54626.91 88888.00 2021-03-14 00:23:18.000 073 14274.04 381.29 54627.11 88888.00 2021-03-14 00:23:19.000 073 14274.28 381.44 54627.05 88888.00 2021-03-14 00:23:20.000 073 14274.39 381.35 54626.93 88888.00 2021-03-14 00:23:21.000 073 14276.53 383.51 54624.84 88888.00 2021-03-14 00:23:22.000 073 14274.50 381.35 54627.02 88888.00 2021-03-14 00:23:23.000 073 14274.64 381.26 54627.00 88888.00 2021-03-14 00:23:24.000 073 14274.80 381.09 54626.80 88888.00 2021-03-14 00:23:25.000 073 14274.97 381.26 54627.06 88888.00 2021-03-14 00:23:26.000 073 14274.92 381.17 54627.15 88888.00 2021-03-14 00:23:27.000 073 14274.99 381.41 54627.14 88888.00 2021-03-14 00:23:28.000 073 14275.27 381.15 54627.20 88888.00 2021-03-14 00:23:29.000 073 14275.21 381.34 54627.26 88888.00 2021-03-14 00:23:30.000 073 14275.38 381.13 54627.20 88888.00 2021-03-14 00:23:31.000 073 14275.40 380.89 54627.18 88888.00 2021-03-14 00:23:32.000 073 14275.56 380.96 54627.27 88888.00 2021-03-14 00:23:33.000 073 14275.50 380.95 54627.46 88888.00 2021-03-14 00:23:34.000 073 14275.64 380.86 54627.31 88888.00 2021-03-14 00:23:35.000 073 14275.82 381.45 54627.46 88888.00 2021-03-14 00:23:36.000 073 14275.88 380.94 54627.47 88888.00 2021-03-14 00:23:37.000 073 14276.22 381.10 54627.46 88888.00 2021-03-14 00:23:38.000 073 14275.89 380.85 54627.54 88888.00 2021-03-14 00:23:39.000 073 14276.06 381.10 54627.63 88888.00 2021-03-14 00:23:40.000 073 14276.12 380.85 54627.63 88888.00 2021-03-14 00:23:41.000 073 14276.16 381.03 54627.71 88888.00 2021-03-14 00:23:42.000 073 14276.52 380.98 54627.50 88888.00 2021-03-14 00:23:43.000 073 14276.25 380.88 54627.77 88888.00 2021-03-14 00:23:44.000 073 14276.36 380.95 54627.64 88888.00 2021-03-14 00:23:45.000 073 14276.38 380.97 54627.77 88888.00 2021-03-14 00:23:46.000 073 14278.69 383.31 54625.56 88888.00 2021-03-14 00:23:47.000 073 14276.45 380.96 54627.92 88888.00 2021-03-14 00:23:48.000 073 14276.42 380.80 54627.73 88888.00 2021-03-14 00:23:49.000 073 14276.57 381.04 54627.97 88888.00 2021-03-14 00:23:50.000 073 14276.65 380.87 54627.83 88888.00 2021-03-14 00:23:51.000 073 14276.78 380.85 54628.07 88888.00 2021-03-14 00:23:52.000 073 14278.82 383.03 54625.86 88888.00 2021-03-14 00:23:53.000 073 14276.57 380.68 54627.97 88888.00 2021-03-14 00:23:54.000 073 14276.62 380.49 54628.11 88888.00 2021-03-14 00:23:55.000 073 14276.77 380.81 54628.04 88888.00 2021-03-14 00:23:56.000 073 14276.89 380.66 54628.12 88888.00 2021-03-14 00:23:57.000 073 14277.06 380.58 54628.24 88888.00 2021-03-14 00:23:58.000 073 14276.85 380.46 54628.25 88888.00 2021-03-14 00:23:59.000 073 14276.89 380.64 54628.26 88888.00 2021-03-14 00:24:00.000 073 14276.94 380.65 54628.37 88888.00 2021-03-14 00:24:01.000 073 14277.16 380.55 54628.30 88888.00 2021-03-14 00:24:02.000 073 14277.26 381.10 54627.85 88888.00 2021-03-14 00:24:03.000 073 14277.23 380.82 54628.26 88888.00 2021-03-14 00:24:04.000 073 14277.54 380.77 54628.11 88888.00 2021-03-14 00:24:05.000 073 14277.28 380.86 54628.09 88888.00 2021-03-14 00:24:06.000 073 14277.43 380.94 54628.02 88888.00 2021-03-14 00:24:07.000 073 14277.58 380.89 54628.30 88888.00 2021-03-14 00:24:08.000 073 14277.55 380.63 54628.35 88888.00 2021-03-14 00:24:09.000 073 14277.60 380.49 54628.25 88888.00 2021-03-14 00:24:10.000 073 14277.87 380.54 54628.31 88888.00 2021-03-14 00:24:11.000 073 14277.75 380.56 54628.36 88888.00 2021-03-14 00:24:12.000 073 14277.81 380.65 54628.44 88888.00 2021-03-14 00:24:13.000 073 14277.81 380.51 54628.48 88888.00 2021-03-14 00:24:14.000 073 14280.93 380.59 54625.09 88888.00 2021-03-14 00:24:15.000 073 14280.03 382.74 54627.12 88888.00 2021-03-14 00:24:16.000 073 14277.84 380.82 54628.46 88888.00 2021-03-14 00:24:17.000 073 14277.83 380.71 54628.49 88888.00 2021-03-14 00:24:18.000 073 14277.62 380.67 54628.64 88888.00 2021-03-14 00:24:19.000 073 14277.79 380.70 54628.54 88888.00 2021-03-14 00:24:20.000 073 14280.07 382.98 54626.29 88888.00 2021-03-14 00:24:21.000 073 14277.55 380.72 54628.70 88888.00 2021-03-14 00:24:22.000 073 14277.44 380.71 54628.74 88888.00 2021-03-14 00:24:23.000 073 14277.42 380.76 54629.01 88888.00 2021-03-14 00:24:24.000 073 14277.64 380.79 54628.79 88888.00 2021-03-14 00:24:25.000 073 14277.44 380.85 54628.78 88888.00 2021-03-14 00:24:26.000 073 14277.34 381.03 54628.75 88888.00 2021-03-14 00:24:27.000 073 14277.22 381.06 54628.89 88888.00 2021-03-14 00:24:28.000 073 14277.14 381.24 54628.89 88888.00 2021-03-14 00:24:29.000 073 14277.06 381.10 54628.88 88888.00 2021-03-14 00:24:30.000 073 14276.98 381.21 54628.92 88888.00 2021-03-14 00:24:31.000 073 14276.82 381.09 54628.95 88888.00 2021-03-14 00:24:32.000 073 14276.75 381.17 54628.99 88888.00 2021-03-14 00:24:33.000 073 14276.60 381.25 54629.15 88888.00 2021-03-14 00:24:34.000 073 14276.33 380.95 54629.34 88888.00 2021-03-14 00:24:35.000 073 14276.26 380.91 54629.28 88888.00 2021-03-14 00:24:36.000 073 14276.39 380.80 54629.32 88888.00 2021-03-14 00:24:37.000 073 14276.18 380.82 54629.39 88888.00 2021-03-14 00:24:38.000 073 14276.12 380.96 54629.45 88888.00 2021-03-14 00:24:39.000 073 14276.15 380.85 54629.44 88888.00 2021-03-14 00:24:40.000 073 14276.07 380.67 54629.42 88888.00 2021-03-14 00:24:41.000 073 14276.27 380.79 54629.55 88888.00 2021-03-14 00:24:42.000 073 14275.99 380.60 54629.50 88888.00 2021-03-14 00:24:43.000 073 14275.93 380.92 54629.64 88888.00 2021-03-14 00:24:44.000 073 14275.89 380.76 54629.39 88888.00 2021-03-14 00:24:45.000 073 14278.00 383.00 54627.34 88888.00 2021-03-14 00:24:46.000 073 14275.91 380.91 54629.54 88888.00 2021-03-14 00:24:47.000 073 14275.71 380.80 54629.45 88888.00 2021-03-14 00:24:48.000 073 14275.59 380.98 54629.77 88888.00 2021-03-14 00:24:49.000 073 14275.56 380.75 54629.60 88888.00 2021-03-14 00:24:50.000 073 14275.44 380.74 54629.61 88888.00 2021-03-14 00:24:51.000 073 14277.50 383.10 54627.46 88888.00 2021-03-14 00:24:52.000 073 14275.33 380.87 54629.61 88888.00 2021-03-14 00:24:53.000 073 14275.24 380.98 54629.63 88888.00 2021-03-14 00:24:54.000 073 14275.14 381.04 54629.73 88888.00 2021-03-14 00:24:55.000 073 14275.13 380.77 54629.63 88888.00 2021-03-14 00:24:56.000 073 14275.01 380.88 54629.63 88888.00 2021-03-14 00:24:57.000 073 14274.96 381.16 54629.71 88888.00 2021-03-14 00:24:58.000 073 14274.85 380.99 54629.68 88888.00 2021-03-14 00:24:59.000 073 14274.67 381.23 54629.74 88888.00 2021-03-14 00:25:00.000 073 14274.55 380.83 54629.77 88888.00 2021-03-14 00:25:01.000 073 14276.32 381.15 54629.63 88888.00 2021-03-14 00:25:02.000 073 14274.48 381.11 54629.72 88888.00 2021-03-14 00:25:03.000 073 14274.38 381.04 54629.79 88888.00 2021-03-14 00:25:04.000 073 14274.00 381.28 54629.86 88888.00 2021-03-14 00:25:05.000 073 14273.91 380.98 54629.84 88888.00 2021-03-14 00:25:06.000 073 14273.81 381.13 54630.01 88888.00 2021-03-14 00:25:07.000 073 14275.96 383.35 54627.81 88888.00 2021-03-14 00:25:08.000 073 14273.59 381.25 54630.02 88888.00 2021-03-14 00:25:09.000 073 14273.55 381.22 54629.96 88888.00 2021-03-14 00:25:10.000 073 14273.18 381.07 54630.03 88888.00 2021-03-14 00:25:11.000 073 14273.21 381.12 54629.93 88888.00 2021-03-14 00:25:12.000 073 14276.39 384.49 54627.50 88888.00 2021-03-14 00:25:13.000 073 14273.96 383.66 54630.02 88888.00 2021-03-14 00:25:14.000 073 14272.84 381.66 54629.93 88888.00 2021-03-14 00:25:15.000 073 14272.61 381.34 54630.04 88888.00 2021-03-14 00:25:16.000 073 14272.57 381.42 54629.64 88888.00 2021-03-14 00:25:17.000 073 14272.89 381.74 54629.85 88888.00 2021-03-14 00:25:18.000 073 14274.57 383.49 54627.70 88888.00 2021-03-14 00:25:19.000 073 14272.51 381.47 54629.89 88888.00 2021-03-14 00:25:20.000 073 14272.18 381.29 54629.90 88888.00 2021-03-14 00:25:21.000 073 14272.03 381.23 54628.75 88888.00 2021-03-14 00:25:22.000 073 14274.68 383.74 54628.86 88888.00 2021-03-14 00:25:23.000 073 14271.91 381.15 54629.90 88888.00 2021-03-14 00:25:24.000 073 14272.00 381.49 54629.55 88888.00 2021-03-14 00:25:25.000 073 14271.61 381.35 54629.91 88888.00 2021-03-14 00:25:26.000 073 14271.68 381.34 54629.84 88888.00 2021-03-14 00:25:27.000 073 14271.91 381.43 54629.70 88888.00 2021-03-14 00:25:28.000 073 14271.43 381.58 54629.77 88888.00 2021-03-14 00:25:29.000 073 14271.25 381.46 54629.90 88888.00 2021-03-14 00:25:30.000 073 14271.05 381.48 54629.85 88888.00 2021-03-14 00:25:31.000 073 14270.99 381.35 54629.83 88888.00 2021-03-14 00:25:32.000 073 14273.08 383.78 54627.12 88888.00 2021-03-14 00:25:33.000 073 14271.11 381.73 54629.77 88888.00 2021-03-14 00:25:34.000 073 14270.72 381.52 54629.67 88888.00 2021-03-14 00:25:35.000 073 14270.59 381.43 54629.75 88888.00 2021-03-14 00:25:36.000 073 14270.50 381.49 54629.47 88888.00 2021-03-14 00:25:37.000 073 14270.35 381.67 54629.71 88888.00 2021-03-14 00:25:38.000 073 14272.35 383.76 54627.55 88888.00 2021-03-14 00:25:39.000 073 14270.08 381.94 54629.60 88888.00 2021-03-14 00:25:40.000 073 14269.82 381.74 54629.57 88888.00 2021-03-14 00:25:41.000 073 14269.64 381.81 54629.64 88888.00 2021-03-14 00:25:42.000 073 14269.49 381.93 54629.51 88888.00 2021-03-14 00:25:43.000 073 14269.36 382.20 54629.56 88888.00 2021-03-14 00:25:44.000 073 14269.35 382.42 54629.44 88888.00 2021-03-14 00:25:45.000 073 14268.82 382.12 54629.61 88888.00 2021-03-14 00:25:46.000 073 14268.71 382.48 54629.39 88888.00 2021-03-14 00:25:47.000 073 14270.74 384.54 54627.12 88888.00 2021-03-14 00:25:48.000 073 14268.38 382.69 54629.36 88888.00 2021-03-14 00:25:49.000 073 14268.27 382.57 54629.14 88888.00 2021-03-14 00:25:50.000 073 14268.01 382.44 54629.32 88888.00 2021-03-14 00:25:51.000 073 14268.21 382.79 54629.29 88888.00 2021-03-14 00:25:52.000 073 14267.99 383.17 54629.18 88888.00 2021-03-14 00:25:53.000 073 14270.10 385.10 54626.92 88888.00 2021-03-14 00:25:54.000 073 14267.60 382.63 54629.13 88888.00 2021-03-14 00:25:55.000 073 14267.49 382.70 54629.10 88888.00 2021-03-14 00:25:56.000 073 14267.51 382.90 54628.98 88888.00 2021-03-14 00:25:57.000 073 14267.33 382.86 54628.83 88888.00 2021-03-14 00:25:58.000 073 14267.45 383.10 54629.04 88888.00 2021-03-14 00:25:59.000 073 14267.31 383.03 54628.87 88888.00 2021-03-14 00:26:00.000 073 14267.13 382.97 54628.88 88888.00 2021-03-14 00:26:01.000 073 14269.52 385.32 54626.48 88888.00 2021-03-14 00:26:02.000 073 14267.22 383.07 54628.62 88888.00 2021-03-14 00:26:03.000 073 14267.20 383.08 54628.48 88888.00 2021-03-14 00:26:04.000 073 14267.21 383.45 54628.81 88888.00 2021-03-14 00:26:05.000 073 14267.20 383.16 54628.71 88888.00 2021-03-14 00:26:06.000 073 14267.35 383.12 54628.58 88888.00 2021-03-14 00:26:07.000 073 14269.53 385.31 54626.34 88888.00 2021-03-14 00:26:08.000 073 14267.58 383.12 54628.57 88888.00 2021-03-14 00:26:09.000 073 14267.75 383.30 54628.51 88888.00 2021-03-14 00:26:10.000 073 14267.33 383.10 54628.51 88888.00 2021-03-14 00:26:11.000 073 14267.47 383.38 54628.49 88888.00 2021-03-14 00:26:12.000 073 14267.63 383.13 54628.43 88888.00 2021-03-14 00:26:13.000 073 14267.70 383.19 54628.56 88888.00 2021-03-14 00:26:14.000 073 14267.66 382.98 54628.45 88888.00 2021-03-14 00:26:15.000 073 14267.79 382.96 54628.52 88888.00 2021-03-14 00:26:16.000 073 14267.79 383.05 54628.60 88888.00 2021-03-14 00:26:17.000 073 14267.73 382.84 54628.45 88888.00 2021-03-14 00:26:18.000 073 14267.82 382.96 54628.51 88888.00 2021-03-14 00:26:19.000 073 14267.82 382.91 54628.32 88888.00 2021-03-14 00:26:20.000 073 14267.82 382.86 54628.31 88888.00 2021-03-14 00:26:21.000 073 14267.81 382.80 54628.25 88888.00 2021-03-14 00:26:22.000 073 14267.92 382.71 54628.34 88888.00 2021-03-14 00:26:23.000 073 14267.88 382.77 54628.14 88888.00 2021-03-14 00:26:24.000 073 14267.98 382.57 54628.27 88888.00 2021-03-14 00:26:25.000 073 14268.01 382.87 54628.33 88888.00 2021-03-14 00:26:26.000 073 14268.01 382.54 54628.23 88888.00 2021-03-14 00:26:27.000 073 14268.07 382.44 54628.29 88888.00 2021-03-14 00:26:28.000 073 14267.99 382.52 54628.08 88888.00 2021-03-14 00:26:29.000 073 14268.05 382.68 54628.25 88888.00 2021-03-14 00:26:30.000 073 14268.01 382.49 54628.38 88888.00 2021-03-14 00:26:31.000 073 14268.01 382.35 54626.08 88888.00 2021-03-14 00:26:32.000 073 14269.31 384.49 54628.22 88888.00 2021-03-14 00:26:33.000 073 14268.08 382.59 54628.28 88888.00 2021-03-14 00:26:34.000 073 14268.16 382.65 54628.16 88888.00 2021-03-14 00:26:35.000 073 14268.20 382.34 54628.20 88888.00 2021-03-14 00:26:36.000 073 14268.16 382.53 54628.14 88888.00 2021-03-14 00:26:37.000 073 14270.49 384.56 54625.86 88888.00 2021-03-14 00:26:38.000 073 14268.54 382.39 54627.97 88888.00 2021-03-14 00:26:39.000 073 14268.41 382.51 54627.98 88888.00 2021-03-14 00:26:40.000 073 14268.26 382.29 54628.05 88888.00 2021-03-14 00:26:41.000 073 14268.49 382.30 54627.86 88888.00 2021-03-14 00:26:42.000 073 14268.53 382.49 54627.85 88888.00 2021-03-14 00:26:43.000 073 14268.57 382.67 54627.79 88888.00 2021-03-14 00:26:44.000 073 14268.63 382.40 54627.75 88888.00 2021-03-14 00:26:45.000 073 14268.46 382.70 54627.87 88888.00 2021-03-14 00:26:46.000 073 14268.54 382.69 54627.77 88888.00 2021-03-14 00:26:47.000 073 14268.64 382.66 54627.68 88888.00 2021-03-14 00:26:48.000 073 14268.70 382.80 54627.74 88888.00 2021-03-14 00:26:49.000 073 14269.09 382.58 54627.35 88888.00 2021-03-14 00:26:50.000 073 14268.70 382.95 54627.63 88888.00 2021-03-14 00:26:51.000 073 14268.74 383.31 54627.60 88888.00 2021-03-14 00:26:52.000 073 14268.68 383.55 54627.63 88888.00 2021-03-14 00:26:53.000 073 14268.93 383.56 54627.33 88888.00 2021-03-14 00:26:54.000 073 14269.06 383.42 54627.49 88888.00 2021-03-14 00:26:55.000 073 14269.21 383.33 54627.60 88888.00 2021-03-14 00:26:56.000 073 14269.33 383.65 54627.56 88888.00 2021-03-14 00:26:57.000 073 14272.36 386.86 54625.15 88888.00 2021-03-14 00:26:58.000 073 14269.61 385.89 54627.39 88888.00 2021-03-14 00:26:59.000 073 14269.68 383.68 54626.99 88888.00 2021-03-14 00:27:00.000 073 14269.81 383.56 54627.34 88888.00 2021-03-14 00:27:01.000 073 14270.18 383.68 54627.39 88888.00 2021-03-14 00:27:02.000 073 14270.41 383.84 54627.21 88888.00 2021-03-14 00:27:03.000 073 14272.68 385.78 54625.16 88888.00 2021-03-14 00:27:04.000 073 14270.95 383.36 54627.09 88888.00 2021-03-14 00:27:05.000 073 14270.87 383.62 54627.32 88888.00 2021-03-14 00:27:06.000 073 14271.32 383.83 54627.07 88888.00 2021-03-14 00:27:07.000 073 14271.23 383.59 54627.19 88888.00 2021-03-14 00:27:08.000 073 14271.51 383.64 54627.32 88888.00 2021-03-14 00:27:09.000 073 14271.83 383.90 54627.31 88888.00 2021-03-14 00:27:10.000 073 14272.25 383.75 54627.42 88888.00 2021-03-14 00:27:11.000 073 14272.27 384.01 54627.55 88888.00 2021-03-14 00:27:12.000 073 14272.45 383.63 54627.35 88888.00 2021-03-14 00:27:13.000 073 14272.72 383.74 54627.58 88888.00 2021-03-14 00:27:14.000 073 14273.05 383.93 54627.40 88888.00 2021-03-14 00:27:15.000 073 14273.11 383.69 54627.64 88888.00 2021-03-14 00:27:16.000 073 14273.28 383.82 54627.79 88888.00 2021-03-14 00:27:17.000 073 14273.47 383.68 54627.75 88888.00 2021-03-14 00:27:18.000 073 14273.74 383.74 54627.71 88888.00 2021-03-14 00:27:19.000 073 14274.25 384.21 54627.77 88888.00 2021-03-14 00:27:20.000 073 14274.08 383.73 54627.75 88888.00 2021-03-14 00:27:21.000 073 14274.15 383.81 54627.91 88888.00 2021-03-14 00:27:22.000 073 14274.12 383.61 54627.94 88888.00 2021-03-14 00:27:23.000 073 14274.41 383.94 54628.00 88888.00 2021-03-14 00:27:24.000 073 14274.52 383.88 54627.86 88888.00 2021-03-14 00:27:25.000 073 14274.56 383.81 54628.13 88888.00 2021-03-14 00:27:26.000 073 14274.86 383.63 54628.12 88888.00 2021-03-14 00:27:27.000 073 14274.59 383.61 54628.25 88888.00 2021-03-14 00:27:28.000 073 14277.00 386.01 54625.95 88888.00 2021-03-14 00:27:29.000 073 14274.81 384.08 54628.19 88888.00 2021-03-14 00:27:30.000 073 14274.74 383.68 54628.29 88888.00 2021-03-14 00:27:31.000 073 14274.81 383.39 54628.32 88888.00 2021-03-14 00:27:32.000 073 14274.70 383.42 54628.59 88888.00 2021-03-14 00:27:33.000 073 14275.10 383.42 54628.44 88888.00 2021-03-14 00:27:34.000 073 14277.16 385.68 54626.32 88888.00 2021-03-14 00:27:35.000 073 14275.06 383.29 54628.59 88888.00 2021-03-14 00:27:36.000 073 14274.70 383.05 54628.48 88888.00 2021-03-14 00:27:37.000 073 14275.03 383.24 54628.83 88888.00 2021-03-14 00:27:38.000 073 14274.96 383.28 54628.74 88888.00 2021-03-14 00:27:39.000 073 14275.58 383.19 54628.75 88888.00 2021-03-14 00:27:40.000 073 14275.01 383.14 54628.86 88888.00 2021-03-14 00:27:41.000 073 14275.12 383.13 54628.76 88888.00 2021-03-14 00:27:42.000 073 14275.21 383.02 54628.89 88888.00 2021-03-14 00:27:43.000 073 14275.25 383.28 54628.98 88888.00 2021-03-14 00:27:44.000 073 14275.44 383.56 54628.84 88888.00 2021-03-14 00:27:45.000 073 14275.43 383.03 54629.11 88888.00 2021-03-14 00:27:46.000 073 14275.51 383.09 54629.20 88888.00 2021-03-14 00:27:47.000 073 14275.63 383.07 54629.05 88888.00 2021-03-14 00:27:48.000 073 14275.96 383.18 54629.14 88888.00 2021-03-14 00:27:49.000 073 14275.89 383.02 54629.12 88888.00 2021-03-14 00:27:50.000 073 14275.88 383.02 54629.34 88888.00 2021-03-14 00:27:51.000 073 14276.06 383.45 54629.28 88888.00 2021-03-14 00:27:52.000 073 14276.07 382.94 54629.29 88888.00 2021-03-14 00:27:53.000 073 14276.28 382.90 54629.36 88888.00 2021-03-14 00:27:54.000 073 14276.37 383.45 54629.29 88888.00 2021-03-14 00:27:55.000 073 14276.54 383.02 54629.31 88888.00 2021-03-14 00:27:56.000 073 14278.97 385.19 54627.22 88888.00 2021-03-14 00:27:57.000 073 14276.68 382.86 54629.51 88888.00 2021-03-14 00:27:58.000 073 14276.90 383.10 54629.48 88888.00 2021-03-14 00:27:59.000 073 14277.04 383.31 54629.51 88888.00 2021-03-14 00:28:00.000 073 14277.26 382.72 54629.67 88888.00 2021-03-14 00:28:01.000 073 14277.40 382.84 54629.66 88888.00 2021-03-14 00:28:02.000 073 14279.61 384.99 54627.50 88888.00 2021-03-14 00:28:03.000 073 14277.48 382.79 54629.89 88888.00 2021-03-14 00:28:04.000 073 14278.86 382.83 54627.43 88888.00 2021-03-14 00:28:05.000 073 14277.98 384.86 54629.83 88888.00 2021-03-14 00:28:06.000 073 14277.99 383.16 54630.02 88888.00 2021-03-14 00:28:07.000 073 14277.89 382.99 54630.23 88888.00 2021-03-14 00:28:08.000 073 14278.03 382.82 54630.14 88888.00 2021-03-14 00:28:09.000 073 14278.14 383.14 54630.19 88888.00 2021-03-14 00:28:10.000 073 14278.11 382.71 54629.96 88888.00 2021-03-14 00:28:11.000 073 14278.31 382.91 54630.27 88888.00 2021-03-14 00:28:12.000 073 14277.83 382.84 54630.33 88888.00 2021-03-14 00:28:13.000 073 14277.78 382.81 54630.33 88888.00 2021-03-14 00:28:14.000 073 14277.83 382.99 54630.28 88888.00 2021-03-14 00:28:15.000 073 14277.67 383.02 54630.51 88888.00 2021-03-14 00:28:16.000 073 14277.48 382.98 54630.41 88888.00 2021-03-14 00:28:17.000 073 14277.29 383.02 54630.58 88888.00 2021-03-14 00:28:18.000 073 14277.10 383.09 54630.50 88888.00 2021-03-14 00:28:19.000 073 14277.01 383.03 54630.59 88888.00 2021-03-14 00:28:20.000 073 14276.71 383.10 54630.58 88888.00 2021-03-14 00:28:21.000 073 14276.58 383.33 54630.76 88888.00 2021-03-14 00:28:22.000 073 14276.19 383.12 54630.91 88888.00 2021-03-14 00:28:23.000 073 14276.09 383.00 54630.77 88888.00 2021-03-14 00:28:24.000 073 14276.02 383.23 54630.30 88888.00 2021-03-14 00:28:25.000 073 14275.72 383.31 54630.89 88888.00 2021-03-14 00:28:26.000 073 14275.57 383.94 54630.86 88888.00 2021-03-14 00:28:27.000 073 14275.10 383.49 54630.97 88888.00 2021-03-14 00:28:28.000 073 14275.07 383.65 54630.96 88888.00 2021-03-14 00:28:29.000 073 14274.63 383.67 54630.96 88888.00 2021-03-14 00:28:30.000 073 14276.49 386.35 54628.72 88888.00 2021-03-14 00:28:31.000 073 14274.14 383.93 54630.93 88888.00 2021-03-14 00:28:32.000 073 14273.74 383.89 54630.98 88888.00 2021-03-14 00:28:33.000 073 14273.49 384.16 54631.02 88888.00 2021-03-14 00:28:34.000 073 14273.05 384.23 54630.90 88888.00 2021-03-14 00:28:35.000 073 14272.97 384.31 54630.95 88888.00 2021-03-14 00:28:36.000 073 14275.00 386.70 54628.71 88888.00 2021-03-14 00:28:37.000 073 14272.66 384.66 54630.92 88888.00 2021-03-14 00:28:38.000 073 14272.49 384.58 54630.81 88888.00 2021-03-14 00:28:39.000 073 14272.17 384.47 54630.95 88888.00 2021-03-14 00:28:40.000 073 14272.10 384.64 54631.00 88888.00 2021-03-14 00:28:41.000 073 14272.13 384.86 54631.12 88888.00 2021-03-14 00:28:42.000 073 14271.80 384.87 54630.97 88888.00 2021-03-14 00:28:43.000 073 14271.67 384.71 54630.82 88888.00 2021-03-14 00:28:44.000 073 14271.56 384.88 54630.77 88888.00 2021-03-14 00:28:45.000 073 14271.33 384.88 54630.90 88888.00 2021-03-14 00:28:46.000 073 14271.51 385.08 54630.83 88888.00 2021-03-14 00:28:47.000 073 14271.16 384.99 54630.90 88888.00 2021-03-14 00:28:48.000 073 14270.98 385.12 54630.79 88888.00 2021-03-14 00:28:49.000 073 14270.66 385.04 54630.74 88888.00 2021-03-14 00:28:50.000 073 14270.61 385.25 54630.76 88888.00 2021-03-14 00:28:51.000 073 14272.61 387.50 54628.21 88888.00 2021-03-14 00:28:52.000 073 14270.33 385.21 54630.68 88888.00 2021-03-14 00:28:53.000 073 14270.22 385.19 54630.76 88888.00 2021-03-14 00:28:54.000 073 14270.18 385.25 54630.56 88888.00 2021-03-14 00:28:55.000 073 14270.21 385.37 54630.59 88888.00 2021-03-14 00:28:56.000 073 14270.17 385.27 54630.48 88888.00 2021-03-14 00:28:57.000 073 14272.26 387.31 54628.18 88888.00 2021-03-14 00:28:58.000 073 14270.40 385.01 54630.34 88888.00 2021-03-14 00:28:59.000 073 14269.88 385.07 54630.40 88888.00 2021-03-14 00:29:00.000 073 14269.91 385.11 54630.28 88888.00 2021-03-14 00:29:01.000 073 14269.91 385.13 54630.30 88888.00 2021-03-14 00:29:02.000 073 14269.79 385.14 54630.27 88888.00 2021-03-14 00:29:03.000 073 14269.90 384.96 54630.18 88888.00 2021-03-14 00:29:04.000 073 14270.02 384.85 54630.06 88888.00 2021-03-14 00:29:05.000 073 14269.94 384.72 54630.13 88888.00 2021-03-14 00:29:06.000 073 14269.97 384.81 54629.44 88888.00 2021-03-14 00:29:07.000 073 14272.18 387.09 54628.88 88888.00 2021-03-14 00:29:08.000 073 14269.85 384.60 54630.02 88888.00 2021-03-14 00:29:09.000 073 14270.04 384.63 54629.88 88888.00 2021-03-14 00:29:10.000 073 14270.02 384.69 54629.89 88888.00 2021-03-14 00:29:11.000 073 14270.05 384.43 54629.96 88888.00 2021-03-14 00:29:12.000 073 14270.05 384.37 54629.92 88888.00 2021-03-14 00:29:13.000 073 14270.19 384.27 54629.78 88888.00 2021-03-14 00:29:14.000 073 14269.93 384.19 54629.63 88888.00 2021-03-14 00:29:15.000 073 14270.15 384.04 54629.90 88888.00 2021-03-14 00:29:16.000 073 14269.93 384.15 54629.63 88888.00 2021-03-14 00:29:17.000 073 14269.76 384.13 54629.60 88888.00 2021-03-14 00:29:18.000 073 14270.01 384.05 54629.63 88888.00 2021-03-14 00:29:19.000 073 14269.79 383.86 54629.74 88888.00 2021-03-14 00:29:20.000 073 14269.77 383.95 54629.61 88888.00 2021-03-14 00:29:21.000 073 14269.51 383.88 54629.70 88888.00 2021-03-14 00:29:22.000 073 14271.76 386.08 54627.46 88888.00 2021-03-14 00:29:23.000 073 14269.44 383.60 54629.64 88888.00 2021-03-14 00:29:24.000 073 14269.34 383.71 54629.62 88888.00 2021-03-14 00:29:25.000 073 14269.53 383.68 54629.58 88888.00 2021-03-14 00:29:26.000 073 14269.52 383.78 54629.56 88888.00 2021-03-14 00:29:27.000 073 14269.34 383.68 54629.58 88888.00 2021-03-14 00:29:28.000 073 14271.42 386.01 54627.27 88888.00 2021-03-14 00:29:29.000 073 14269.09 383.63 54629.57 88888.00 2021-03-14 00:29:30.000 073 14269.39 383.84 54629.55 88888.00 2021-03-14 00:29:31.000 073 14269.14 383.69 54629.51 88888.00 2021-03-14 00:29:32.000 073 14269.07 383.65 54629.39 88888.00 2021-03-14 00:29:33.000 073 14269.17 383.56 54629.50 88888.00 2021-03-14 00:29:34.000 073 14269.07 383.70 54629.47 88888.00 2021-03-14 00:29:35.000 073 14269.17 383.55 54629.42 88888.00 2021-03-14 00:29:36.000 073 14269.17 384.00 54629.57 88888.00 2021-03-14 00:29:37.000 073 14269.10 383.38 54629.38 88888.00 2021-03-14 00:29:38.000 073 14269.07 383.80 54629.45 88888.00 2021-03-14 00:29:39.000 073 14269.12 383.43 54629.36 88888.00 2021-03-14 00:29:40.000 073 14268.91 383.65 54629.34 88888.00 2021-03-14 00:29:41.000 073 14272.33 383.90 54626.52 88888.00 2021-03-14 00:29:42.000 073 14271.14 385.77 54629.02 88888.00 2021-03-14 00:29:43.000 073 14269.10 383.72 54629.33 88888.00 2021-03-14 00:29:44.000 073 14269.01 383.83 54629.20 88888.00 2021-03-14 00:29:45.000 073 14269.13 383.66 54629.30 88888.00 2021-03-14 00:29:46.000 073 14269.23 383.92 54629.20 88888.00 2021-03-14 00:29:47.000 073 14271.45 386.06 54626.94 88888.00 2021-03-14 00:29:48.000 073 14269.29 383.81 54629.13 88888.00 2021-03-14 00:29:49.000 073 14269.37 383.64 54629.16 88888.00 2021-03-14 00:29:50.000 073 14269.45 383.69 54629.07 88888.00 2021-03-14 00:29:51.000 073 14269.88 383.70 54628.72 88888.00 2021-03-14 00:29:52.000 073 14269.56 383.43 54629.01 88888.00 2021-03-14 00:29:53.000 073 14269.61 383.43 54628.79 88888.00 2021-03-14 00:29:54.000 073 14269.59 383.55 54628.95 88888.00 2021-03-14 00:29:55.000 073 14269.93 383.26 54628.84 88888.00 2021-03-14 00:29:56.000 073 14270.09 383.39 54628.79 88888.00 2021-03-14 00:29:57.000 073 14270.00 383.39 54628.62 88888.00 2021-03-14 00:29:58.000 073 14269.94 383.15 54628.75 88888.00 2021-03-14 00:29:59.000 073 14270.10 383.12 54628.53 88888.00 2021-03-14 00:30:00.000 073 14270.28 382.85 54628.52 88888.00 2021-03-14 00:30:01.000 073 14271.96 382.74 54627.98 88888.00 2021-03-14 00:30:02.000 073 14270.43 383.21 54628.50 88888.00 2021-03-14 00:30:03.000 073 14270.69 382.95 54628.51 88888.00 2021-03-14 00:30:04.000 073 14270.85 383.02 54628.11 88888.00 2021-03-14 00:30:05.000 073 14271.12 382.66 54628.37 88888.00 2021-03-14 00:30:06.000 073 14271.29 383.22 54628.29 88888.00 2021-03-14 00:30:07.000 073 14273.59 385.03 54626.04 88888.00 2021-03-14 00:30:08.000 073 14271.62 382.47 54628.18 88888.00 2021-03-14 00:30:09.000 073 14271.69 382.76 54628.19 88888.00 2021-03-14 00:30:10.000 073 14272.09 382.64 54628.08 88888.00 2021-03-14 00:30:11.000 073 14272.05 382.77 54628.06 88888.00 2021-03-14 00:30:12.000 073 14274.21 385.11 54625.83 88888.00 2021-03-14 00:30:13.000 073 14272.20 382.80 54628.06 88888.00 2021-03-14 00:30:14.000 073 14272.31 382.69 54627.94 88888.00 2021-03-14 00:30:15.000 073 14272.44 382.53 54627.86 88888.00 2021-03-14 00:30:16.000 073 14272.58 382.68 54627.94 88888.00 2021-03-14 00:30:17.000 073 14272.70 382.65 54627.87 88888.00 2021-03-14 00:30:18.000 073 14275.05 384.81 54625.70 88888.00 2021-03-14 00:30:19.000 073 14272.97 382.50 54627.81 88888.00 2021-03-14 00:30:20.000 073 14273.55 382.42 54627.46 88888.00 2021-03-14 00:30:21.000 073 14273.60 382.64 54627.91 88888.00 2021-03-14 00:30:22.000 073 14273.73 382.43 54627.70 88888.00 2021-03-14 00:30:23.000 073 14273.96 382.79 54627.69 88888.00 2021-03-14 00:30:24.000 073 14273.99 382.44 54627.86 88888.00 2021-03-14 00:30:25.000 073 14274.38 382.30 54627.66 88888.00 2021-03-14 00:30:26.000 073 14274.44 382.28 54627.69 88888.00 2021-03-14 00:30:27.000 073 14274.66 382.49 54627.60 88888.00 2021-03-14 00:30:28.000 073 14274.89 382.11 54627.85 88888.00 2021-03-14 00:30:29.000 073 14274.95 382.12 54627.88 88888.00 2021-03-14 00:30:30.000 073 14275.19 382.01 54627.78 88888.00 2021-03-14 00:30:31.000 073 14275.47 381.79 54627.76 88888.00 2021-03-14 00:30:32.000 073 14275.64 381.92 54627.88 88888.00 2021-03-14 00:30:33.000 073 14277.86 384.11 54626.74 88888.00 2021-03-14 00:30:34.000 073 14275.79 381.85 54628.01 88888.00 2021-03-14 00:30:35.000 073 14275.98 381.75 54627.90 88888.00 2021-03-14 00:30:36.000 073 14276.09 381.69 54627.98 88888.00 2021-03-14 00:30:37.000 073 14276.17 381.86 54627.80 88888.00 2021-03-14 00:30:38.000 073 14278.67 383.93 54625.67 88888.00 2021-03-14 00:30:39.000 073 14276.41 381.70 54628.13 88888.00 2021-03-14 00:30:40.000 073 14276.66 381.22 54628.08 88888.00 2021-03-14 00:30:41.000 073 14276.59 381.41 54628.05 88888.00 2021-03-14 00:30:42.000 073 14276.70 381.35 54628.10 88888.00 2021-03-14 00:30:43.000 073 14277.22 381.83 54628.25 88888.00 2021-03-14 00:30:44.000 073 14279.05 383.61 54626.02 88888.00 2021-03-14 00:30:45.000 073 14276.99 381.46 54628.30 88888.00 2021-03-14 00:30:46.000 073 14277.22 381.15 54628.38 88888.00 2021-03-14 00:30:47.000 073 14276.94 381.53 54628.50 88888.00 2021-03-14 00:30:48.000 073 14276.92 381.81 54628.45 88888.00 2021-03-14 00:30:49.000 073 14277.14 381.34 54628.62 88888.00 2021-03-14 00:30:50.000 073 14277.10 381.59 54628.53 88888.00 2021-03-14 00:30:51.000 073 14277.33 381.22 54628.67 88888.00 2021-03-14 00:30:52.000 073 14277.17 381.45 54628.74 88888.00 2021-03-14 00:30:53.000 073 14277.25 381.55 54628.96 88888.00 2021-03-14 00:30:54.000 073 14277.24 381.27 54628.89 88888.00 2021-03-14 00:30:55.000 073 14277.40 381.61 54628.80 88888.00 2021-03-14 00:30:56.000 073 14277.21 381.74 54628.70 88888.00 2021-03-14 00:30:57.000 073 14277.24 381.35 54629.01 88888.00 2021-03-14 00:30:58.000 073 14277.20 381.53 54628.99 88888.00 2021-03-14 00:30:59.000 073 14277.14 381.55 54628.94 88888.00 2021-03-14 00:31:00.000 073 14277.18 381.40 54628.95 88888.00 2021-03-14 00:31:01.000 073 14277.16 381.34 54628.99 88888.00 2021-03-14 00:31:02.000 073 14277.26 381.48 54629.07 88888.00 2021-03-14 00:31:03.000 073 14277.40 382.03 54629.14 88888.00 2021-03-14 00:31:04.000 073 14277.44 381.60 54629.12 88888.00 2021-03-14 00:31:05.000 073 14277.20 381.37 54629.01 88888.00 2021-03-14 00:31:06.000 073 14277.38 381.51 54629.15 88888.00 2021-03-14 00:31:07.000 073 14277.41 381.78 54629.14 88888.00 2021-03-14 00:31:08.000 073 14277.53 381.69 54626.87 88888.00 2021-03-14 00:31:09.000 073 14278.51 383.96 54629.24 88888.00 2021-03-14 00:31:10.000 073 14277.46 381.53 54629.32 88888.00 2021-03-14 00:31:11.000 073 14277.42 381.89 54629.29 88888.00 2021-03-14 00:31:12.000 073 14277.65 381.85 54629.29 88888.00 2021-03-14 00:31:13.000 073 14277.63 382.01 54629.35 88888.00 2021-03-14 00:31:14.000 073 14279.85 384.16 54627.08 88888.00 2021-03-14 00:31:15.000 073 14277.60 382.10 54629.45 88888.00 2021-03-14 00:31:16.000 073 14277.52 382.42 54629.39 88888.00 2021-03-14 00:31:17.000 073 14277.73 382.18 54629.43 88888.00 2021-03-14 00:31:18.000 073 14277.89 382.26 54629.61 88888.00 2021-03-14 00:31:19.000 073 14277.83 382.23 54629.64 88888.00 2021-03-14 00:31:20.000 073 14277.83 382.37 54629.69 88888.00 2021-03-14 00:31:21.000 073 14277.90 382.29 54629.65 88888.00 2021-03-14 00:31:22.000 073 14278.08 382.50 54629.76 88888.00 2021-03-14 00:31:23.000 073 14277.99 382.49 54629.72 88888.00 2021-03-14 00:31:24.000 073 14277.87 382.49 54629.85 88888.00 2021-03-14 00:31:25.000 073 14278.08 382.59 54629.86 88888.00 2021-03-14 00:31:26.000 073 14278.05 382.55 54629.99 88888.00 2021-03-14 00:31:27.000 073 14278.09 382.58 54629.96 88888.00 2021-03-14 00:31:28.000 073 14278.06 382.64 54629.98 88888.00 2021-03-14 00:31:29.000 073 14277.89 382.67 54630.08 88888.00 2021-03-14 00:31:30.000 073 14277.94 382.89 54629.96 88888.00 2021-03-14 00:31:31.000 073 14277.77 382.99 54630.24 88888.00 2021-03-14 00:31:32.000 073 14280.21 385.14 54627.89 88888.00 2021-03-14 00:31:33.000 073 14277.83 382.93 54630.26 88888.00 2021-03-14 00:31:34.000 073 14277.78 382.99 54630.35 88888.00 2021-03-14 00:31:35.000 073 14277.69 383.29 54630.41 88888.00 2021-03-14 00:31:36.000 073 14277.71 383.12 54630.53 88888.00 2021-03-14 00:31:37.000 073 14277.52 383.16 54630.64 88888.00 2021-03-14 00:31:38.000 073 14279.71 385.69 54628.19 88888.00 2021-03-14 00:31:39.000 073 14277.33 383.23 54630.53 88888.00 2021-03-14 00:31:40.000 073 14277.68 383.18 54630.76 88888.00 2021-03-14 00:31:41.000 073 14277.15 383.29 54630.79 88888.00 2021-03-14 00:31:42.000 073 14277.13 383.40 54630.99 88888.00 2021-03-14 00:31:43.000 073 14277.16 383.81 54630.91 88888.00 2021-03-14 00:31:44.000 073 14277.25 383.60 54629.67 88888.00 2021-03-14 00:31:45.000 073 14279.19 385.91 54630.93 88888.00 2021-03-14 00:31:46.000 073 14276.83 383.68 54630.98 88888.00 2021-03-14 00:31:47.000 073 14276.93 383.68 54630.74 88888.00 2021-03-14 00:31:48.000 073 14276.83 383.81 54631.10 88888.00 2021-03-14 00:31:49.000 073 14276.76 384.09 54631.08 88888.00 2021-03-14 00:31:50.000 073 14276.83 384.27 54631.15 88888.00 2021-03-14 00:31:51.000 073 14276.56 384.12 54631.34 88888.00 2021-03-14 00:31:52.000 073 14276.76 384.16 54631.22 88888.00 2021-03-14 00:31:53.000 073 14276.66 384.38 54631.27 88888.00 2021-03-14 00:31:54.000 073 14276.47 384.49 54631.35 88888.00 2021-03-14 00:31:55.000 073 14276.61 384.68 54631.40 88888.00 2021-03-14 00:31:56.000 073 14276.83 384.45 54631.53 88888.00 2021-03-14 00:31:57.000 073 14276.69 384.63 54631.38 88888.00 2021-03-14 00:31:58.000 073 14276.93 384.67 54631.52 88888.00 2021-03-14 00:31:59.000 073 14276.74 384.61 54631.61 88888.00 2021-03-14 00:32:00.000 073 14276.77 384.89 54631.68 88888.00 2021-03-14 00:32:01.000 073 14276.85 384.81 54631.55 88888.00 2021-03-14 00:32:02.000 073 14276.80 385.29 54631.82 88888.00 2021-03-14 00:32:03.000 073 14276.87 384.88 54631.79 88888.00 2021-03-14 00:32:04.000 073 14276.92 385.21 54631.85 88888.00 2021-03-14 00:32:05.000 073 14279.21 387.57 54629.50 88888.00 2021-03-14 00:32:06.000 073 14276.87 384.98 54632.00 88888.00 2021-03-14 00:32:07.000 073 14277.17 384.92 54632.01 88888.00 2021-03-14 00:32:08.000 073 14277.20 385.13 54632.02 88888.00 2021-03-14 00:32:09.000 073 14277.49 385.57 54632.17 88888.00 2021-03-14 00:32:10.000 073 14277.55 385.09 54632.19 88888.00 2021-03-14 00:32:11.000 073 14279.68 387.47 54630.07 88888.00 2021-03-14 00:32:12.000 073 14277.68 385.32 54632.28 88888.00 2021-03-14 00:32:13.000 073 14278.36 385.59 54632.35 88888.00 2021-03-14 00:32:14.000 073 14277.97 385.37 54632.47 88888.00 2021-03-14 00:32:15.000 073 14278.46 385.27 54632.56 88888.00 2021-03-14 00:32:16.000 073 14278.34 385.51 54632.59 88888.00 2021-03-14 00:32:17.000 073 14278.48 385.69 54632.81 88888.00 2021-03-14 00:32:18.000 073 14278.96 385.64 54632.72 88888.00 2021-03-14 00:32:19.000 073 14278.82 385.38 54632.95 88888.00 2021-03-14 00:32:20.000 073 14279.15 385.52 54632.98 88888.00 2021-03-14 00:32:21.000 073 14279.16 385.54 54633.17 88888.00 2021-03-14 00:32:22.000 073 14279.59 385.55 54633.26 88888.00 2021-03-14 00:32:23.000 073 14279.62 385.58 54633.27 88888.00 2021-03-14 00:32:24.000 073 14279.72 385.88 54633.52 88888.00 2021-03-14 00:32:25.000 073 14279.97 385.35 54633.50 88888.00 2021-03-14 00:32:26.000 073 14280.13 385.59 54633.62 88888.00 2021-03-14 00:32:27.000 073 14280.35 385.57 54633.59 88888.00 2021-03-14 00:32:28.000 073 14280.89 385.68 54633.89 88888.00 2021-03-14 00:32:29.000 073 14280.93 385.73 54633.85 88888.00 2021-03-14 00:32:30.000 073 14281.19 385.69 54630.41 88888.00 2021-03-14 00:32:31.000 073 14283.30 387.81 54633.06 88888.00 2021-03-14 00:32:32.000 073 14281.54 385.48 54634.26 88888.00 2021-03-14 00:32:33.000 073 14281.61 385.55 54634.27 88888.00 2021-03-14 00:32:34.000 073 14281.69 385.88 54634.29 88888.00 2021-03-14 00:32:35.000 073 14281.93 385.55 54634.37 88888.00 2021-03-14 00:32:36.000 073 14284.27 387.67 54632.26 88888.00 2021-03-14 00:32:37.000 073 14282.17 385.28 54634.62 88888.00 2021-03-14 00:32:38.000 073 14282.36 385.45 54634.60 88888.00 2021-03-14 00:32:39.000 073 14282.49 385.39 54634.77 88888.00 2021-03-14 00:32:40.000 073 14282.63 385.24 54634.85 88888.00 2021-03-14 00:32:41.000 073 14283.84 385.22 54632.64 88888.00 2021-03-14 00:32:42.000 073 14282.93 387.68 54634.89 88888.00 2021-03-14 00:32:43.000 073 14282.97 385.16 54634.87 88888.00 2021-03-14 00:32:44.000 073 14282.96 385.19 54634.99 88888.00 2021-03-14 00:32:45.000 073 14283.10 385.19 54635.12 88888.00 2021-03-14 00:32:46.000 073 14283.16 384.92 54635.22 88888.00 2021-03-14 00:32:47.000 073 14283.37 385.26 54635.35 88888.00 2021-03-14 00:32:48.000 073 14283.28 384.87 54635.34 88888.00 2021-03-14 00:32:49.000 073 14283.11 385.10 54635.42 88888.00 2021-03-14 00:32:50.000 073 14283.22 384.69 54635.25 88888.00 2021-03-14 00:32:51.000 073 14283.24 384.66 54635.50 88888.00 2021-03-14 00:32:52.000 073 14283.25 384.71 54635.60 88888.00 2021-03-14 00:32:53.000 073 14283.45 384.62 54635.53 88888.00 2021-03-14 00:32:54.000 073 14283.49 384.66 54635.56 88888.00 2021-03-14 00:32:55.000 073 14283.41 384.80 54635.66 88888.00 2021-03-14 00:32:56.000 073 14283.19 384.34 54635.74 88888.00 2021-03-14 00:32:57.000 073 14283.08 384.42 54635.68 88888.00 2021-03-14 00:32:58.000 073 14283.31 384.32 54635.68 88888.00 2021-03-14 00:32:59.000 073 14283.28 384.21 54635.67 88888.00 2021-03-14 00:33:00.000 073 14283.38 384.30 54635.81 88888.00 2021-03-14 00:33:01.000 073 14283.41 384.38 54636.04 88888.00 2021-03-14 00:33:02.000 073 14285.59 386.37 54633.54 88888.00 2021-03-14 00:33:03.000 073 14283.36 384.00 54635.49 88888.00 2021-03-14 00:33:04.000 073 14283.50 384.02 54635.90 88888.00 2021-03-14 00:33:05.000 073 14283.68 384.43 54635.81 88888.00 2021-03-14 00:33:06.000 073 14283.66 384.15 54635.96 88888.00 2021-03-14 00:33:07.000 073 14283.96 383.93 54635.93 88888.00 2021-03-14 00:33:08.000 073 14286.31 386.20 54633.71 88888.00 2021-03-14 00:33:09.000 073 14284.63 384.12 54636.05 88888.00 2021-03-14 00:33:10.000 073 14284.51 383.81 54636.06 88888.00 2021-03-14 00:33:11.000 073 14284.69 383.65 54636.08 88888.00 2021-03-14 00:33:12.000 073 14284.85 383.56 54636.07 88888.00 2021-03-14 00:33:13.000 073 14284.95 383.47 54636.07 88888.00 2021-03-14 00:33:14.000 073 14285.19 383.50 54636.29 88888.00 2021-03-14 00:33:15.000 073 14285.47 383.27 54634.64 88888.00 2021-03-14 00:33:16.000 073 14287.76 385.75 54634.20 88888.00 2021-03-14 00:33:17.000 073 14285.63 383.29 54636.22 88888.00 2021-03-14 00:33:18.000 073 14285.76 383.43 54636.44 88888.00 2021-03-14 00:33:19.000 073 14285.93 383.21 54636.39 88888.00 2021-03-14 00:33:20.000 073 14286.34 383.26 54636.48 88888.00 2021-03-14 00:33:21.000 073 14286.30 382.93 54636.66 88888.00 2021-03-14 00:33:22.000 073 14288.65 384.95 54634.31 88888.00 2021-03-14 00:33:23.000 073 14286.58 382.70 54636.15 88888.00 2021-03-14 00:33:24.000 073 14286.97 382.71 54636.71 88888.00 2021-03-14 00:33:25.000 073 14286.92 382.66 54636.69 88888.00 2021-03-14 00:33:26.000 073 14287.07 382.24 54636.94 88888.00 2021-03-14 00:33:27.000 073 14286.99 382.34 54637.07 88888.00 2021-03-14 00:33:28.000 073 14287.02 382.25 54636.88 88888.00 2021-03-14 00:33:29.000 073 14287.34 382.27 54637.01 88888.00 2021-03-14 00:33:30.000 073 14287.25 382.38 54637.09 88888.00 2021-03-14 00:33:31.000 073 14287.04 382.13 54637.17 88888.00 2021-03-14 00:33:32.000 073 14287.16 381.78 54637.32 88888.00 2021-03-14 00:33:33.000 073 14287.07 381.89 54637.36 88888.00 2021-03-14 00:33:34.000 073 14287.26 381.76 54637.42 88888.00 2021-03-14 00:33:35.000 073 14287.19 381.39 54637.41 88888.00 2021-03-14 00:33:36.000 073 14287.18 381.58 54637.49 88888.00 2021-03-14 00:33:37.000 073 14287.16 381.29 54637.63 88888.00 2021-03-14 00:33:38.000 073 14286.83 381.54 54637.61 88888.00 2021-03-14 00:33:39.000 073 14286.77 381.55 54637.42 88888.00 2021-03-14 00:33:40.000 073 14286.85 381.71 54637.57 88888.00 2021-03-14 00:33:41.000 073 14286.87 381.71 54637.77 88888.00 2021-03-14 00:33:42.000 073 14286.69 381.41 54637.82 88888.00 2021-03-14 00:33:43.000 073 14286.61 381.26 54637.92 88888.00 2021-03-14 00:33:44.000 073 14286.70 381.48 54637.91 88888.00 2021-03-14 00:33:45.000 073 14286.32 381.39 54637.98 88888.00 2021-03-14 00:33:46.000 073 14287.48 381.45 54635.64 88888.00 2021-03-14 00:33:47.000 073 14286.74 383.75 54637.98 88888.00 2021-03-14 00:33:48.000 073 14286.11 381.23 54637.79 88888.00 2021-03-14 00:33:49.000 073 14286.12 381.27 54638.01 88888.00 2021-03-14 00:33:50.000 073 14286.20 381.21 54638.05 88888.00 2021-03-14 00:33:51.000 073 14285.99 381.01 54638.13 88888.00 2021-03-14 00:33:52.000 073 14288.06 383.31 54635.91 88888.00 2021-03-14 00:33:53.000 073 14286.04 381.10 54638.30 88888.00 2021-03-14 00:33:54.000 073 14285.87 380.96 54638.19 88888.00 2021-03-14 00:33:55.000 073 14285.74 381.21 54638.05 88888.00 2021-03-14 00:33:56.000 073 14285.71 381.20 54638.19 88888.00 2021-03-14 00:33:57.000 073 14285.76 381.08 54638.33 88888.00 2021-03-14 00:33:58.000 073 14285.80 381.19 54638.23 88888.00 2021-03-14 00:33:59.000 073 14285.57 381.29 54638.21 88888.00 2021-03-14 00:34:00.000 073 14285.65 380.86 54638.29 88888.00 2021-03-14 00:34:01.000 073 14285.74 381.09 54638.35 88888.00 2021-03-14 00:34:02.000 073 14285.66 381.15 54638.30 88888.00 2021-03-14 00:34:03.000 073 14285.71 380.99 54638.35 88888.00 2021-03-14 00:34:04.000 073 14286.01 380.81 54638.44 88888.00 2021-03-14 00:34:05.000 073 14285.75 381.10 54638.44 88888.00 2021-03-14 00:34:06.000 073 14286.01 380.98 54638.42 88888.00 2021-03-14 00:34:07.000 073 14286.07 381.31 54638.59 88888.00 2021-03-14 00:34:08.000 073 14286.15 380.79 54638.62 88888.00 2021-03-14 00:34:09.000 073 14286.14 381.14 54638.55 88888.00 2021-03-14 00:34:10.000 073 14286.27 380.90 54638.16 88888.00 2021-03-14 00:34:11.000 073 14286.35 381.04 54638.33 88888.00 2021-03-14 00:34:12.000 073 14286.33 380.82 54635.31 88888.00 2021-03-14 00:34:13.000 073 14288.52 383.11 54636.38 88888.00 2021-03-14 00:34:14.000 073 14286.20 380.80 54638.57 88888.00 2021-03-14 00:34:15.000 073 14286.23 381.14 54638.71 88888.00 2021-03-14 00:34:16.000 073 14286.33 380.66 54638.62 88888.00 2021-03-14 00:34:17.000 073 14286.26 380.60 54638.57 88888.00 2021-03-14 00:34:18.000 073 14285.98 380.67 54638.76 88888.00 2021-03-14 00:34:19.000 073 14288.31 382.96 54636.65 88888.00 2021-03-14 00:34:20.000 073 14286.37 380.78 54638.72 88888.00 2021-03-14 00:34:21.000 073 14286.05 380.73 54638.73 88888.00 2021-03-14 00:34:22.000 073 14286.14 380.59 54638.67 88888.00 2021-03-14 00:34:23.000 073 14286.03 380.60 54638.92 88888.00 2021-03-14 00:34:24.000 073 14285.98 380.86 54638.92 88888.00 2021-03-14 00:34:25.000 073 14285.85 380.60 54638.88 88888.00 2021-03-14 00:34:26.000 073 14285.83 380.71 54638.79 88888.00 2021-03-14 00:34:27.000 073 14285.77 381.05 54638.96 88888.00 2021-03-14 00:34:28.000 073 14285.67 380.70 54639.05 88888.00 2021-03-14 00:34:29.000 073 14285.59 380.72 54639.18 88888.00 2021-03-14 00:34:30.000 073 14285.63 380.71 54639.14 88888.00 2021-03-14 00:34:31.000 073 14285.51 380.91 54639.16 88888.00 2021-03-14 00:34:32.000 073 14285.33 380.82 54639.21 88888.00 2021-03-14 00:34:33.000 073 14285.37 380.86 54639.23 88888.00 2021-03-14 00:34:34.000 073 14284.96 380.63 54639.22 88888.00 2021-03-14 00:34:35.000 073 14284.81 380.82 54639.32 88888.00 2021-03-14 00:34:36.000 073 14284.90 381.12 54639.25 88888.00 2021-03-14 00:34:37.000 073 14284.94 381.22 54639.29 88888.00 2021-03-14 00:34:38.000 073 14284.63 381.00 54639.40 88888.00 2021-03-14 00:34:39.000 073 14284.50 380.97 54639.45 88888.00 2021-03-14 00:34:40.000 073 14284.93 381.03 54639.40 88888.00 2021-03-14 00:34:41.000 073 14284.52 381.40 54639.41 88888.00 2021-03-14 00:34:42.000 073 14284.45 381.52 54639.39 88888.00 2021-03-14 00:34:43.000 073 14286.55 382.82 54637.13 88888.00 2021-03-14 00:34:44.000 073 14283.94 381.97 54639.39 88888.00 2021-03-14 00:34:45.000 073 14284.14 381.83 54639.49 88888.00 2021-03-14 00:34:46.000 073 14284.15 381.92 54639.49 88888.00 2021-03-14 00:34:47.000 073 14284.15 382.04 54639.59 88888.00 2021-03-14 00:34:48.000 073 14284.05 382.12 54639.58 88888.00 2021-03-14 00:34:49.000 073 14286.23 384.42 54637.26 88888.00 2021-03-14 00:34:50.000 073 14284.32 382.23 54639.57 88888.00 2021-03-14 00:34:51.000 073 14284.18 382.34 54639.58 88888.00 2021-03-14 00:34:52.000 073 14284.19 382.49 54639.58 88888.00 2021-03-14 00:34:53.000 073 14284.15 382.58 54639.66 88888.00 2021-03-14 00:34:54.000 073 14284.09 382.59 54639.74 88888.00 2021-03-14 00:34:55.000 073 14284.04 382.60 54639.75 88888.00 2021-03-14 00:34:56.000 073 14284.11 383.00 54639.67 88888.00 2021-03-14 00:34:57.000 073 14284.14 382.92 54639.65 88888.00 2021-03-14 00:34:58.000 073 14284.15 382.97 54639.58 88888.00 2021-03-14 00:34:59.000 073 14284.06 383.28 54639.55 88888.00 2021-03-14 00:35:00.000 073 14284.14 383.31 54639.62 88888.00 2021-03-14 00:35:01.000 073 14284.21 383.18 54636.94 88888.00 2021-03-14 00:35:02.000 073 14284.19 383.32 54639.63 88888.00 2021-03-14 00:35:03.000 073 14284.19 383.26 54639.79 88888.00 2021-03-14 00:35:04.000 073 14284.10 383.17 54639.77 88888.00 2021-03-14 00:35:05.000 073 14284.10 383.13 54639.79 88888.00 2021-03-14 00:35:06.000 073 14284.37 383.30 54639.68 88888.00 2021-03-14 00:35:07.000 073 14286.47 385.48 54637.50 88888.00 2021-03-14 00:35:08.000 073 14284.20 383.49 54639.84 88888.00 2021-03-14 00:35:09.000 073 14284.42 383.65 54639.74 88888.00 2021-03-14 00:35:10.000 073 14284.33 383.30 54639.72 88888.00 2021-03-14 00:35:11.000 073 14285.97 383.37 54636.54 88888.00 2021-03-14 00:35:12.000 073 14286.64 385.76 54637.57 88888.00 2021-03-14 00:35:13.000 073 14284.27 383.32 54639.84 88888.00 2021-03-14 00:35:14.000 073 14284.28 383.59 54639.75 88888.00 2021-03-14 00:35:15.000 073 14284.19 383.50 54639.75 88888.00 2021-03-14 00:35:16.000 073 14284.16 383.48 54639.78 88888.00 2021-03-14 00:35:17.000 073 14284.26 383.51 54639.88 88888.00 2021-03-14 00:35:18.000 073 14286.27 385.78 54637.71 88888.00 2021-03-14 00:35:19.000 073 14284.08 383.76 54639.04 88888.00 2021-03-14 00:35:20.000 073 14286.39 386.02 54638.63 88888.00 2021-03-14 00:35:21.000 073 14284.05 384.02 54639.70 88888.00 2021-03-14 00:35:22.000 073 14284.06 383.94 54639.69 88888.00 2021-03-14 00:35:23.000 073 14283.79 384.00 54639.87 88888.00 2021-03-14 00:35:24.000 073 14283.95 384.04 54639.69 88888.00 2021-03-14 00:35:25.000 073 14284.03 384.11 54639.68 88888.00 2021-03-14 00:35:26.000 073 14284.02 384.48 54639.72 88888.00 2021-03-14 00:35:27.000 073 14283.86 384.22 54639.55 88888.00 2021-03-14 00:35:28.000 073 14284.05 384.35 54639.79 88888.00 2021-03-14 00:35:29.000 073 14284.06 384.40 54639.78 88888.00 2021-03-14 00:35:30.000 073 14284.31 384.42 54639.45 88888.00 2021-03-14 00:35:31.000 073 14284.05 384.63 54639.71 88888.00 2021-03-14 00:35:32.000 073 14284.08 384.64 54639.77 88888.00 2021-03-14 00:35:33.000 073 14284.20 384.51 54639.75 88888.00 2021-03-14 00:35:34.000 073 14284.14 384.51 54639.67 88888.00 2021-03-14 00:35:35.000 073 14286.39 386.96 54637.45 88888.00 2021-03-14 00:35:36.000 073 14284.27 385.03 54639.67 88888.00 2021-03-14 00:35:37.000 073 14284.35 385.33 54639.60 88888.00 2021-03-14 00:35:38.000 073 14284.49 384.97 54639.58 88888.00 2021-03-14 00:35:39.000 073 14284.51 384.85 54639.56 88888.00 2021-03-14 00:35:40.000 073 14284.56 385.00 54639.56 88888.00 2021-03-14 00:35:41.000 073 14286.96 387.45 54637.16 88888.00 2021-03-14 00:35:42.000 073 14284.99 385.28 54639.52 88888.00 2021-03-14 00:35:43.000 073 14285.16 385.22 54639.57 88888.00 2021-03-14 00:35:44.000 073 14285.20 385.44 54639.52 88888.00 2021-03-14 00:35:45.000 073 14287.52 387.31 54637.26 88888.00 2021-03-14 00:35:46.000 073 14285.50 385.55 54639.55 88888.00 2021-03-14 00:35:47.000 073 14286.14 385.58 54639.56 88888.00 2021-03-14 00:35:48.000 073 14285.72 385.54 54639.58 88888.00 2021-03-14 00:35:49.000 073 14286.15 385.91 54639.66 88888.00 2021-03-14 00:35:50.000 073 14285.93 385.67 54639.56 88888.00 2021-03-14 00:35:51.000 073 14288.34 388.15 54637.40 88888.00 2021-03-14 00:35:52.000 073 14286.30 385.90 54639.45 88888.00 2021-03-14 00:35:53.000 073 14286.30 385.79 54639.72 88888.00 2021-03-14 00:35:54.000 073 14286.43 385.66 54639.75 88888.00 2021-03-14 00:35:55.000 073 14286.53 386.02 54639.74 88888.00 2021-03-14 00:35:56.000 073 14286.62 386.10 54639.60 88888.00 2021-03-14 00:35:57.000 073 14287.19 386.29 54639.49 88888.00 2021-03-14 00:35:58.000 073 14286.75 386.57 54639.76 88888.00 2021-03-14 00:35:59.000 073 14286.77 386.41 54639.75 88888.00 2021-03-14 00:36:00.000 073 14290.31 389.71 54637.55 88888.00 2021-03-14 00:36:01.000 073 14287.83 389.07 54639.76 88888.00 2021-03-14 00:36:02.000 073 14287.36 386.39 54639.79 88888.00 2021-03-14 00:36:03.000 073 14286.73 386.93 54639.85 88888.00 2021-03-14 00:36:04.000 073 14286.98 387.03 54639.88 88888.00 2021-03-14 00:36:05.000 073 14286.98 387.14 54639.90 88888.00 2021-03-14 00:36:06.000 073 14289.46 389.41 54637.66 88888.00 2021-03-14 00:36:07.000 073 14287.19 387.20 54639.78 88888.00 2021-03-14 00:36:08.000 073 14287.43 387.52 54639.68 88888.00 2021-03-14 00:36:09.000 073 14287.26 387.28 54639.71 88888.00 2021-03-14 00:36:10.000 073 14287.31 387.46 54639.96 88888.00 2021-03-14 00:36:11.000 073 14287.36 387.38 54639.83 88888.00 2021-03-14 00:36:12.000 073 14287.57 387.82 54639.85 88888.00 2021-03-14 00:36:13.000 073 14287.63 387.61 54639.94 88888.00 2021-03-14 00:36:14.000 073 14287.76 387.95 54639.98 88888.00 2021-03-14 00:36:15.000 073 14287.96 387.60 54640.09 88888.00 2021-03-14 00:36:16.000 073 14288.18 387.67 54640.07 88888.00 2021-03-14 00:36:17.000 073 14288.39 387.78 54639.96 88888.00 2021-03-14 00:36:18.000 073 14288.59 387.89 54640.07 88888.00 2021-03-14 00:36:19.000 073 14288.44 387.77 54640.16 88888.00 2021-03-14 00:36:20.000 073 14288.65 387.82 54640.18 88888.00 2021-03-14 00:36:21.000 073 14288.81 388.09 54639.01 88888.00 2021-03-14 00:36:22.000 073 14291.60 390.22 54640.22 88888.00 2021-03-14 00:36:23.000 073 14289.13 387.84 54640.40 88888.00 2021-03-14 00:36:24.000 073 14289.35 388.44 54640.39 88888.00 2021-03-14 00:36:25.000 073 14289.53 388.03 54640.45 88888.00 2021-03-14 00:36:26.000 073 14289.62 388.14 54640.46 88888.00 2021-03-14 00:36:27.000 073 14289.88 388.23 54640.68 88888.00 2021-03-14 00:36:28.000 073 14290.00 388.36 54640.54 88888.00 2021-03-14 00:36:29.000 073 14290.46 388.20 54640.68 88888.00 2021-03-14 00:36:30.000 073 14290.29 388.31 54640.87 88888.00 2021-03-14 00:36:31.000 073 14290.65 388.19 54640.93 88888.00 2021-03-14 00:36:32.000 073 14292.83 390.67 54638.67 88888.00 2021-03-14 00:36:33.000 073 14290.67 388.31 54640.88 88888.00 2021-03-14 00:36:34.000 073 14290.61 388.25 54641.28 88888.00 2021-03-14 00:36:35.000 073 14290.78 388.62 54641.26 88888.00 2021-03-14 00:36:36.000 073 14290.90 388.67 54641.38 88888.00 2021-03-14 00:36:37.000 073 14290.99 388.82 54641.30 88888.00 2021-03-14 00:36:38.000 073 14293.55 390.91 54639.26 88888.00 2021-03-14 00:36:39.000 073 14291.18 388.64 54641.54 88888.00 2021-03-14 00:36:40.000 073 14291.27 388.64 54641.56 88888.00 2021-03-14 00:36:41.000 073 14291.35 388.63 54641.69 88888.00 2021-03-14 00:36:42.000 073 14291.55 388.66 54641.73 88888.00 2021-03-14 00:36:43.000 073 14291.56 388.47 54641.71 88888.00 2021-03-14 00:36:44.000 073 14291.71 388.69 54641.75 88888.00 2021-03-14 00:36:45.000 073 14291.74 388.68 54641.97 88888.00 2021-03-14 00:36:46.000 073 14292.36 388.65 54642.04 88888.00 2021-03-14 00:36:47.000 073 14292.10 388.57 54642.10 88888.00 2021-03-14 00:36:48.000 073 14292.18 388.52 54642.06 88888.00 2021-03-14 00:36:49.000 073 14292.34 388.35 54642.26 88888.00 2021-03-14 00:36:50.000 073 14292.32 388.49 54642.40 88888.00 2021-03-14 00:36:51.000 073 14292.43 388.50 54642.36 88888.00 2021-03-14 00:36:52.000 073 14293.01 388.64 54642.45 88888.00 2021-03-14 00:36:53.000 073 14292.64 388.53 54642.66 88888.00 2021-03-14 00:36:54.000 073 14292.81 388.54 54642.67 88888.00 2021-03-14 00:36:55.000 073 14292.93 388.58 54642.91 88888.00 2021-03-14 00:36:56.000 073 14292.71 388.57 54642.71 88888.00 2021-03-14 00:36:57.000 073 14292.82 388.31 54642.94 88888.00 2021-03-14 00:36:58.000 073 14293.14 388.24 54642.96 88888.00 2021-03-14 00:36:59.000 073 14295.16 390.57 54640.83 88888.00 2021-03-14 00:37:00.000 073 14292.95 388.50 54643.22 88888.00 2021-03-14 00:37:01.000 073 14293.21 388.07 54643.16 88888.00 2021-03-14 00:37:02.000 073 14292.88 388.07 54643.34 88888.00 2021-03-14 00:37:03.000 073 14293.13 388.02 54643.42 88888.00 2021-03-14 00:37:04.000 073 14293.23 388.51 54643.33 88888.00 2021-03-14 00:37:05.000 073 14295.56 390.13 54641.41 88888.00 2021-03-14 00:37:06.000 073 14293.54 388.11 54643.73 88888.00 2021-03-14 00:37:07.000 073 14293.43 387.65 54643.47 88888.00 2021-03-14 00:37:08.000 073 14293.63 387.96 54643.92 88888.00 2021-03-14 00:37:09.000 073 14293.82 387.69 54644.06 88888.00 2021-03-14 00:37:10.000 073 14293.85 387.52 54644.09 88888.00 2021-03-14 00:37:11.000 073 14293.92 387.31 54644.34 88888.00 2021-03-14 00:37:12.000 073 14293.98 387.33 54644.06 88888.00 2021-03-14 00:37:13.000 073 14294.23 387.54 54644.44 88888.00 2021-03-14 00:37:14.000 073 14294.34 387.49 54644.51 88888.00 2021-03-14 00:37:15.000 073 14294.40 387.08 54644.81 88888.00 2021-03-14 00:37:16.000 073 14294.53 386.95 54644.84 88888.00 2021-03-14 00:37:17.000 073 14294.63 386.93 54644.86 88888.00 2021-03-14 00:37:18.000 073 14295.05 386.76 54644.94 88888.00 2021-03-14 00:37:19.000 073 14295.01 386.67 54645.13 88888.00 2021-03-14 00:37:20.000 073 14295.02 386.58 54645.28 88888.00 2021-03-14 00:37:21.000 073 14295.13 386.78 54645.36 88888.00 2021-03-14 00:37:22.000 073 14295.14 386.28 54645.49 88888.00 2021-03-14 00:37:23.000 073 14295.30 386.62 54645.60 88888.00 2021-03-14 00:37:24.000 073 14295.29 386.78 54645.87 88888.00 2021-03-14 00:37:25.000 073 14295.11 386.39 54645.94 88888.00 2021-03-14 00:37:26.000 073 14295.09 386.35 54646.03 88888.00 2021-03-14 00:37:27.000 073 14295.07 386.27 54646.20 88888.00 2021-03-14 00:37:28.000 073 14295.30 386.70 54646.36 88888.00 2021-03-14 00:37:29.000 073 14295.98 386.14 54644.11 88888.00 2021-03-14 00:37:30.000 073 14294.82 388.57 54646.33 88888.00 2021-03-14 00:37:31.000 073 14294.74 386.50 54646.70 88888.00 2021-03-14 00:37:32.000 073 14294.55 386.55 54646.81 88888.00 2021-03-14 00:37:33.000 073 14294.45 386.72 54646.81 88888.00 2021-03-14 00:37:34.000 073 14294.77 386.68 54647.15 88888.00 2021-03-14 00:37:35.000 073 14296.38 388.97 54644.83 88888.00 2021-03-14 00:37:36.000 073 14294.00 386.70 54646.96 88888.00 2021-03-14 00:37:37.000 073 14293.75 386.87 54647.35 88888.00 2021-03-14 00:37:38.000 073 14293.43 386.95 54647.41 88888.00 2021-03-14 00:37:39.000 073 14293.22 387.17 54647.52 88888.00 2021-03-14 00:37:40.000 073 14293.07 387.11 54647.58 88888.00 2021-03-14 00:37:41.000 073 14292.62 387.20 54647.46 88888.00 2021-03-14 00:37:42.000 073 14292.35 387.32 54647.78 88888.00 2021-03-14 00:37:43.000 073 14292.05 387.44 54647.97 88888.00 2021-03-14 00:37:44.000 073 14291.71 387.31 54648.00 88888.00 2021-03-14 00:37:45.000 073 14291.56 387.66 54646.68 88888.00 2021-03-14 00:37:46.000 073 14293.26 390.10 54645.86 88888.00 2021-03-14 00:37:47.000 073 14290.68 387.81 54648.21 88888.00 2021-03-14 00:37:48.000 073 14290.63 388.05 54648.39 88888.00 2021-03-14 00:37:49.000 073 14290.55 388.14 54648.46 88888.00 2021-03-14 00:37:50.000 073 14289.91 388.23 54648.46 88888.00 2021-03-14 00:37:51.000 073 14289.46 388.44 54648.61 88888.00 2021-03-14 00:37:52.000 073 14291.31 390.67 54646.39 88888.00 2021-03-14 00:37:53.000 073 14288.56 388.27 54648.74 88888.00 2021-03-14 00:37:54.000 073 14288.54 388.33 54648.81 88888.00 2021-03-14 00:37:55.000 073 14288.02 388.40 54648.65 88888.00 2021-03-14 00:37:56.000 073 14287.65 388.72 54648.76 88888.00 2021-03-14 00:37:57.000 073 14287.19 388.40 54648.92 88888.00 2021-03-14 00:37:58.000 073 14287.12 388.35 54648.88 88888.00 2021-03-14 00:37:59.000 073 14286.72 388.47 54648.61 88888.00 2021-03-14 00:38:00.000 073 14286.13 388.44 54649.00 88888.00 2021-03-14 00:38:01.000 073 14285.77 388.65 54648.94 88888.00 2021-03-14 00:38:02.000 073 14285.16 388.49 54649.09 88888.00 2021-03-14 00:38:03.000 073 14284.91 388.53 54649.02 88888.00 2021-03-14 00:38:04.000 073 14284.58 388.78 54648.89 88888.00 2021-03-14 00:38:05.000 073 14284.10 388.52 54648.86 88888.00 2021-03-14 00:38:06.000 073 14284.00 388.72 54648.92 88888.00 2021-03-14 00:38:07.000 073 14283.35 388.51 54649.07 88888.00 2021-03-14 00:38:08.000 073 14283.09 388.72 54649.00 88888.00 2021-03-14 00:38:09.000 073 14282.75 388.50 54648.88 88888.00 2021-03-14 00:38:10.000 073 14282.38 388.96 54648.93 88888.00 2021-03-14 00:38:11.000 073 14282.03 389.17 54649.01 88888.00 2021-03-14 00:38:12.000 073 14281.57 388.83 54649.05 88888.00 2021-03-14 00:38:13.000 073 14281.58 388.94 54648.86 88888.00 2021-03-14 00:38:14.000 073 14281.34 388.91 54648.80 88888.00 2021-03-14 00:38:15.000 073 14280.90 388.78 54648.86 88888.00 2021-03-14 00:38:16.000 073 14282.97 390.10 54646.39 88888.00 2021-03-14 00:38:17.000 073 14280.56 388.96 54648.94 88888.00 2021-03-14 00:38:18.000 073 14280.26 389.03 54648.71 88888.00 2021-03-14 00:38:19.000 073 14280.67 389.28 54648.46 88888.00 2021-03-14 00:38:20.000 073 14280.05 389.23 54648.69 88888.00 2021-03-14 00:38:21.000 073 14279.72 388.97 54648.66 88888.00 2021-03-14 00:38:22.000 073 14281.82 391.22 54646.50 88888.00 2021-03-14 00:38:23.000 073 14279.59 388.96 54648.64 88888.00 2021-03-14 00:38:24.000 073 14279.22 389.41 54648.59 88888.00 2021-03-14 00:38:25.000 073 14279.15 388.88 54648.78 88888.00 2021-03-14 00:38:26.000 073 14278.96 389.13 54648.32 88888.00 2021-03-14 00:38:27.000 073 14278.89 388.87 54648.60 88888.00 2021-03-14 00:38:28.000 073 14278.83 389.02 54648.46 88888.00 2021-03-14 00:38:29.000 073 14279.10 388.70 54648.28 88888.00 2021-03-14 00:38:30.000 073 14278.61 388.88 54648.48 88888.00 2021-03-14 00:38:31.000 073 14278.52 388.93 54648.60 88888.00 2021-03-14 00:38:32.000 073 14278.33 389.00 54645.94 88888.00 2021-03-14 00:38:33.000 073 14280.47 391.19 54646.36 88888.00 2021-03-14 00:38:34.000 073 14278.49 389.43 54648.52 88888.00 2021-03-14 00:38:35.000 073 14278.26 389.22 54648.42 88888.00 2021-03-14 00:38:36.000 073 14278.40 389.41 54648.63 88888.00 2021-03-14 00:38:37.000 073 14277.83 389.47 54648.61 88888.00 2021-03-14 00:38:38.000 073 14277.78 389.72 54648.64 88888.00 2021-03-14 00:38:39.000 073 14280.16 392.15 54646.51 88888.00 2021-03-14 00:38:40.000 073 14277.69 390.23 54648.56 88888.00 2021-03-14 00:38:41.000 073 14277.52 390.56 54648.81 88888.00 2021-03-14 00:38:42.000 073 14277.33 390.26 54648.74 88888.00 2021-03-14 00:38:43.000 073 14277.29 390.74 54648.75 88888.00 2021-03-14 00:38:44.000 073 14276.96 391.11 54648.65 88888.00 2021-03-14 00:38:45.000 073 14276.99 390.92 54648.83 88888.00 2021-03-14 00:38:46.000 073 14277.08 391.03 54648.78 88888.00 2021-03-14 00:38:47.000 073 14276.78 391.48 54648.96 88888.00 2021-03-14 00:38:48.000 073 14276.74 391.37 54648.86 88888.00 2021-03-14 00:38:49.000 073 14276.76 391.65 54648.84 88888.00 2021-03-14 00:38:50.000 073 14276.66 392.15 54648.90 88888.00 2021-03-14 00:38:51.000 073 14276.90 391.98 54648.59 88888.00 2021-03-14 00:38:52.000 073 14276.50 392.20 54647.93 88888.00 2021-03-14 00:38:53.000 073 14278.65 394.62 54648.28 88888.00 2021-03-14 00:38:54.000 073 14276.59 392.55 54648.92 88888.00 2021-03-14 00:38:55.000 073 14276.47 392.74 54649.09 88888.00 2021-03-14 00:38:56.000 073 14276.50 392.79 54648.97 88888.00 2021-03-14 00:38:57.000 073 14276.61 393.24 54648.90 88888.00 2021-03-14 00:38:58.000 073 14276.50 393.37 54648.95 88888.00 2021-03-14 00:38:59.000 073 14276.70 393.60 54648.68 88888.00 2021-03-14 00:39:00.000 073 14276.81 393.76 54648.96 88888.00 2021-03-14 00:39:01.000 073 14276.80 393.90 54648.96 88888.00 2021-03-14 00:39:02.000 073 14276.62 394.04 54648.99 88888.00 2021-03-14 00:39:03.000 073 14279.05 396.42 54646.90 88888.00 2021-03-14 00:39:04.000 073 14276.97 394.31 54649.03 88888.00 2021-03-14 00:39:05.000 073 14277.24 394.27 54648.90 88888.00 2021-03-14 00:39:06.000 073 14277.27 395.06 54648.71 88888.00 2021-03-14 00:39:07.000 073 14277.17 394.83 54649.06 88888.00 2021-03-14 00:39:08.000 073 14277.28 394.89 54649.07 88888.00 2021-03-14 00:39:09.000 073 14279.69 397.18 54646.64 88888.00 2021-03-14 00:39:10.000 073 14277.60 394.83 54649.02 88888.00 2021-03-14 00:39:11.000 073 14278.27 394.95 54648.77 88888.00 2021-03-14 00:39:12.000 073 14277.90 395.26 54649.04 88888.00 2021-03-14 00:39:13.000 073 14278.18 395.38 54649.13 88888.00 2021-03-14 00:39:14.000 073 14278.11 395.28 54648.90 88888.00 2021-03-14 00:39:15.000 073 14278.18 395.55 54648.95 88888.00 2021-03-14 00:39:16.000 073 14278.99 395.80 54649.10 88888.00 2021-03-14 00:39:17.000 073 14278.78 395.72 54648.99 88888.00 2021-03-14 00:39:18.000 073 14278.96 395.80 54649.03 88888.00 2021-03-14 00:39:19.000 073 14279.14 395.72 54649.10 88888.00 2021-03-14 00:39:20.000 073 14281.78 398.14 54646.71 88888.00 2021-03-14 00:39:21.000 073 14279.88 396.51 54648.84 88888.00 2021-03-14 00:39:22.000 073 14280.03 395.95 54648.88 88888.00 2021-03-14 00:39:23.000 073 14280.58 396.08 54648.84 88888.00 2021-03-14 00:39:24.000 073 14280.47 395.90 54648.86 88888.00 2021-03-14 00:39:25.000 073 14280.77 396.08 54649.11 88888.00 2021-03-14 00:39:26.000 073 14283.60 398.47 54646.63 88888.00 2021-03-14 00:39:27.000 073 14281.52 396.13 54649.08 88888.00 2021-03-14 00:39:28.000 073 14282.03 396.45 54649.03 88888.00 2021-03-14 00:39:29.000 073 14282.11 396.20 54648.86 88888.00 2021-03-14 00:39:30.000 073 14282.41 396.18 54648.98 88888.00 2021-03-14 00:39:31.000 073 14282.85 396.52 54649.03 88888.00 2021-03-14 00:39:32.000 073 14283.04 396.19 54648.93 88888.00 2021-03-14 00:39:33.000 073 14283.39 396.20 54649.08 88888.00 2021-03-14 00:39:34.000 073 14283.70 396.12 54649.01 88888.00 2021-03-14 00:39:35.000 073 14283.93 396.01 54649.23 88888.00 2021-03-14 00:39:36.000 073 14284.38 396.28 54649.20 88888.00 2021-03-14 00:39:37.000 073 14284.66 396.19 54649.18 88888.00 2021-03-14 00:39:38.000 073 14284.98 395.91 54649.35 88888.00 2021-03-14 00:39:39.000 073 14286.17 396.13 54646.74 88888.00 2021-03-14 00:39:40.000 073 14286.51 398.53 54649.28 88888.00 2021-03-14 00:39:41.000 073 14285.83 396.12 54649.23 88888.00 2021-03-14 00:39:42.000 073 14285.94 395.96 54649.34 88888.00 2021-03-14 00:39:43.000 073 14286.55 396.02 54649.29 88888.00 2021-03-14 00:39:44.000 073 14286.47 396.04 54649.25 88888.00 2021-03-14 00:39:45.000 073 14286.74 396.29 54649.29 88888.00 2021-03-14 00:39:46.000 073 14287.12 396.08 54649.31 88888.00 2021-03-14 00:39:47.000 073 14287.46 396.01 54649.42 88888.00 2021-03-14 00:39:48.000 073 14287.52 396.27 54649.48 88888.00 2021-03-14 00:39:49.000 073 14287.71 395.85 54649.59 88888.00 2021-03-14 00:39:50.000 073 14290.14 398.09 54647.05 88888.00 2021-03-14 00:39:51.000 073 14288.20 395.89 54649.41 88888.00 2021-03-14 00:39:52.000 073 14288.47 395.83 54649.60 88888.00 2021-03-14 00:39:53.000 073 14288.69 396.17 54649.65 88888.00 2021-03-14 00:39:54.000 073 14288.76 395.76 54649.58 88888.00 2021-03-14 00:39:55.000 073 14288.95 395.91 54649.39 88888.00 2021-03-14 00:39:56.000 073 14291.40 398.15 54647.36 88888.00 2021-03-14 00:39:57.000 073 14289.34 395.72 54649.66 88888.00 2021-03-14 00:39:58.000 073 14289.79 396.27 54649.81 88888.00 2021-03-14 00:39:59.000 073 14289.75 395.90 54649.72 88888.00 2021-03-14 00:40:00.000 073 14290.01 396.24 54649.82 88888.00 2021-03-14 00:40:01.000 073 14290.72 396.12 54649.15 88888.00 2021-03-14 00:40:02.000 073 14290.55 396.11 54649.93 88888.00 2021-03-14 00:40:03.000 073 14290.86 396.29 54649.85 88888.00 2021-03-14 00:40:04.000 073 14290.99 396.32 54649.96 88888.00 2021-03-14 00:40:05.000 073 14291.31 396.37 54649.88 88888.00 2021-03-14 00:40:06.000 073 14291.90 396.80 54649.90 88888.00 2021-03-14 00:40:07.000 073 14293.88 399.02 54647.78 88888.00 2021-03-14 00:40:08.000 073 14291.88 396.89 54650.10 88888.00 2021-03-14 00:40:09.000 073 14291.92 396.73 54650.14 88888.00 2021-03-14 00:40:10.000 073 14292.18 397.06 54650.18 88888.00 2021-03-14 00:40:11.000 073 14294.50 400.09 54647.72 88888.00 2021-03-14 00:40:12.000 073 14292.57 397.97 54650.27 88888.00 2021-03-14 00:40:13.000 073 14292.68 396.96 54650.20 88888.00 2021-03-14 00:40:14.000 073 14292.72 397.12 54650.48 88888.00 2021-03-14 00:40:15.000 073 14293.13 397.40 54650.23 88888.00 2021-03-14 00:40:16.000 073 14293.21 397.99 54650.45 88888.00 2021-03-14 00:40:17.000 073 14295.64 399.93 54648.23 88888.00 2021-03-14 00:40:18.000 073 14293.50 397.60 54650.77 88888.00 2021-03-14 00:40:19.000 073 14293.92 397.71 54650.66 88888.00 2021-03-14 00:40:20.000 073 14293.87 398.09 54650.67 88888.00 2021-03-14 00:40:21.000 073 14294.49 398.02 54650.72 88888.00 2021-03-14 00:40:22.000 073 14294.26 398.16 54650.87 88888.00 2021-03-14 00:40:23.000 073 14294.29 398.19 54650.94 88888.00 2021-03-14 00:40:24.000 073 14294.33 398.41 54651.02 88888.00 2021-03-14 00:40:25.000 073 14294.76 398.59 54651.17 88888.00 2021-03-14 00:40:26.000 073 14294.87 398.59 54651.21 88888.00 2021-03-14 00:40:27.000 073 14295.16 398.75 54651.18 88888.00 2021-03-14 00:40:28.000 073 14295.13 398.78 54651.35 88888.00 2021-03-14 00:40:29.000 073 14295.26 398.76 54651.21 88888.00 2021-03-14 00:40:30.000 073 14295.58 398.91 54651.55 88888.00 2021-03-14 00:40:31.000 073 14295.53 399.41 54651.29 88888.00 2021-03-14 00:40:32.000 073 14296.75 399.10 54649.22 88888.00 2021-03-14 00:40:33.000 073 14296.59 401.29 54651.64 88888.00 2021-03-14 00:40:34.000 073 14296.07 399.10 54651.78 88888.00 2021-03-14 00:40:35.000 073 14296.14 399.26 54651.80 88888.00 2021-03-14 00:40:36.000 073 14296.34 399.30 54651.86 88888.00 2021-03-14 00:40:37.000 073 14296.33 399.55 54650.67 88888.00 2021-03-14 00:40:38.000 073 14298.69 401.57 54649.94 88888.00 2021-03-14 00:40:39.000 073 14296.58 399.09 54652.17 88888.00 2021-03-14 00:40:40.000 073 14296.65 399.23 54652.21 88888.00 2021-03-14 00:40:41.000 073 14296.90 399.31 54652.32 88888.00 2021-03-14 00:40:42.000 073 14297.00 399.27 54652.49 88888.00 2021-03-14 00:40:43.000 073 14299.14 401.49 54650.64 88888.00 2021-03-14 00:40:44.000 073 14297.03 399.22 54652.66 88888.00 2021-03-14 00:40:45.000 073 14297.02 399.23 54652.85 88888.00 2021-03-14 00:40:46.000 073 14297.21 399.41 54652.87 88888.00 2021-03-14 00:40:47.000 073 14297.25 399.50 54652.93 88888.00 2021-03-14 00:40:48.000 073 14297.17 399.38 54652.68 88888.00 2021-03-14 00:40:49.000 073 14299.26 401.46 54650.90 88888.00 2021-03-14 00:40:50.000 073 14297.30 399.41 54653.02 88888.00 2021-03-14 00:40:51.000 073 14297.02 399.33 54653.27 88888.00 2021-03-14 00:40:52.000 073 14297.02 399.57 54653.35 88888.00 2021-03-14 00:40:53.000 073 14297.00 399.42 54653.57 88888.00 2021-03-14 00:40:54.000 073 14296.94 399.76 54653.50 88888.00 2021-03-14 00:40:55.000 073 14296.69 399.83 54653.75 88888.00 2021-03-14 00:40:56.000 073 14296.23 399.73 54653.75 88888.00 2021-03-14 00:40:57.000 073 14296.37 399.94 54653.72 88888.00 2021-03-14 00:40:58.000 073 14296.58 400.42 54653.88 88888.00 2021-03-14 00:40:59.000 073 14296.10 400.05 54653.88 88888.00 2021-03-14 00:41:00.000 073 14295.99 400.22 54654.07 88888.00 2021-03-14 00:41:01.000 073 14295.83 400.23 54654.08 88888.00 2021-03-14 00:41:02.000 073 14297.09 400.41 54650.75 88888.00 2021-03-14 00:41:03.000 073 14297.62 402.92 54651.98 88888.00 2021-03-14 00:41:04.000 073 14295.34 400.60 54654.33 88888.00 2021-03-14 00:41:05.000 073 14295.38 400.64 54654.30 88888.00 2021-03-14 00:41:06.000 073 14294.90 400.89 54654.30 88888.00 2021-03-14 00:41:07.000 073 14294.78 401.31 54654.39 88888.00 2021-03-14 00:41:08.000 073 14294.62 401.17 54654.43 88888.00 2021-03-14 00:41:09.000 073 14296.70 403.37 54652.22 88888.00 2021-03-14 00:41:10.000 073 14294.15 401.19 54654.44 88888.00 2021-03-14 00:41:11.000 073 14294.02 401.42 54654.56 88888.00 2021-03-14 00:41:12.000 073 14293.75 401.53 54654.37 88888.00 2021-03-14 00:41:13.000 073 14293.61 401.74 54654.40 88888.00 2021-03-14 00:41:14.000 073 14293.71 401.71 54654.60 88888.00 2021-03-14 00:41:15.000 073 14293.33 401.82 54654.35 88888.00 2021-03-14 00:41:16.000 073 14293.22 401.65 54654.57 88888.00 2021-03-14 00:41:17.000 073 14292.95 401.89 54654.53 88888.00 2021-03-14 00:41:18.000 073 14292.96 402.37 54654.38 88888.00 2021-03-14 00:41:19.000 073 14292.65 402.01 54654.66 88888.00 2021-03-14 00:41:20.000 073 14292.39 402.32 54654.66 88888.00 2021-03-14 00:41:21.000 073 14292.22 402.13 54654.38 88888.00 2021-03-14 00:41:22.000 073 14292.14 402.55 54654.55 88888.00 2021-03-14 00:41:23.000 073 14292.03 402.39 54654.72 88888.00 2021-03-14 00:41:24.000 073 14291.86 402.45 54654.70 88888.00 2021-03-14 00:41:25.000 073 14291.61 402.30 54654.59 88888.00 2021-03-14 00:41:26.000 073 14291.49 402.62 54654.60 88888.00 2021-03-14 00:41:27.000 073 14291.39 402.48 54654.72 88888.00 2021-03-14 00:41:28.000 073 14291.32 402.81 54654.82 88888.00 2021-03-14 00:41:29.000 073 14290.90 402.78 54654.75 88888.00 2021-03-14 00:41:30.000 073 14291.13 402.77 54654.80 88888.00 2021-03-14 00:41:31.000 073 14290.63 403.00 54654.83 88888.00 2021-03-14 00:41:32.000 073 14290.71 403.00 54654.41 88888.00 2021-03-14 00:41:33.000 073 14292.61 405.51 54652.49 88888.00 2021-03-14 00:41:34.000 073 14290.15 403.21 54654.81 88888.00 2021-03-14 00:41:35.000 073 14290.06 403.06 54654.81 88888.00 2021-03-14 00:41:36.000 073 14289.98 403.43 54654.86 88888.00 2021-03-14 00:41:37.000 073 14289.72 403.74 54654.80 88888.00 2021-03-14 00:41:38.000 073 14289.65 404.11 54654.66 88888.00 2021-03-14 00:41:39.000 073 14291.80 406.08 54652.59 88888.00 2021-03-14 00:41:40.000 073 14289.51 403.88 54654.83 88888.00 2021-03-14 00:41:41.000 073 14289.23 404.02 54654.88 88888.00 2021-03-14 00:41:42.000 073 14289.41 404.02 54654.61 88888.00 2021-03-14 00:41:43.000 073 14289.42 404.82 54654.69 88888.00 2021-03-14 00:41:44.000 073 14288.86 404.39 54654.98 88888.00 2021-03-14 00:41:45.000 073 14288.66 404.80 54654.83 88888.00 2021-03-14 00:41:46.000 073 14288.48 404.73 54654.91 88888.00 2021-03-14 00:41:47.000 073 14288.40 404.92 54654.76 88888.00 2021-03-14 00:41:48.000 073 14288.21 405.15 54654.96 88888.00 2021-03-14 00:41:49.000 073 14288.05 405.21 54655.02 88888.00 2021-03-14 00:41:50.000 073 14287.89 405.58 54654.87 88888.00 2021-03-14 00:41:51.000 073 14287.84 405.50 54654.96 88888.00 2021-03-14 00:41:52.000 073 14287.54 405.86 54654.76 88888.00 2021-03-14 00:41:53.000 073 14287.37 405.88 54655.05 88888.00 2021-03-14 00:41:54.000 073 14289.34 408.48 54652.74 88888.00 2021-03-14 00:41:55.000 073 14287.08 406.20 54654.99 88888.00 2021-03-14 00:41:56.000 073 14286.89 406.19 54655.10 88888.00 2021-03-14 00:41:57.000 073 14286.83 406.53 54654.82 88888.00 2021-03-14 00:41:58.000 073 14286.73 406.96 54655.16 88888.00 2021-03-14 00:41:59.000 073 14286.51 406.56 54654.92 88888.00 2021-03-14 00:42:00.000 073 14288.49 408.98 54652.71 88888.00 2021-03-14 00:42:01.000 073 14286.25 406.65 54654.94 88888.00 2021-03-14 00:42:02.000 073 14286.03 406.83 54654.95 88888.00 2021-03-14 00:42:03.000 073 14286.33 407.04 54654.93 88888.00 2021-03-14 00:42:04.000 073 14285.70 407.30 54654.95 88888.00 2021-03-14 00:42:05.000 073 14285.63 407.18 54654.83 88888.00 2021-03-14 00:42:06.000 073 14285.39 407.20 54654.89 88888.00 2021-03-14 00:42:07.000 073 14285.34 407.49 54654.92 88888.00 2021-03-14 00:42:08.000 073 14285.50 407.37 54654.79 88888.00 2021-03-14 00:42:09.000 073 14285.59 407.63 54652.55 88888.00 2021-03-14 00:42:10.000 073 14286.25 410.20 54654.76 88888.00 2021-03-14 00:42:11.000 073 14285.05 407.64 54654.74 88888.00 2021-03-14 00:42:12.000 073 14284.97 407.77 54654.84 88888.00 2021-03-14 00:42:13.000 073 14284.99 407.90 54654.73 88888.00 2021-03-14 00:42:14.000 073 14284.94 407.80 54654.70 88888.00 2021-03-14 00:42:15.000 073 14284.70 408.38 54654.66 88888.00 2021-03-14 00:42:16.000 073 14284.57 407.95 54654.76 88888.00 2021-03-14 00:42:17.000 073 14284.68 408.40 54654.70 88888.00 2021-03-14 00:42:18.000 073 14284.75 408.51 54654.50 88888.00 2021-03-14 00:42:19.000 073 14284.49 408.41 54654.62 88888.00 2021-03-14 00:42:20.000 073 14284.56 408.13 54654.62 88888.00 2021-03-14 00:42:21.000 073 14284.42 408.45 54654.54 88888.00 2021-03-14 00:42:22.000 073 14284.85 408.51 54654.39 88888.00 2021-03-14 00:42:23.000 073 14284.75 409.08 54654.42 88888.00 2021-03-14 00:42:24.000 073 14284.78 408.87 54654.25 88888.00 2021-03-14 00:42:25.000 073 14286.87 410.86 54652.14 88888.00 2021-03-14 00:42:26.000 073 14284.50 408.99 54654.35 88888.00 2021-03-14 00:42:27.000 073 14284.78 409.01 54654.27 88888.00 2021-03-14 00:42:28.000 073 14284.75 409.10 54654.19 88888.00 2021-03-14 00:42:29.000 073 14284.70 409.01 54654.16 88888.00 2021-03-14 00:42:30.000 073 14284.88 409.32 54654.08 88888.00 2021-03-14 00:42:31.000 073 14287.08 411.68 54651.94 88888.00 2021-03-14 00:42:32.000 073 14285.00 409.34 54654.08 88888.00 2021-03-14 00:42:33.000 073 14285.08 409.37 54653.98 88888.00 2021-03-14 00:42:34.000 073 14285.15 409.64 54653.89 88888.00 2021-03-14 00:42:35.000 073 14285.26 409.87 54653.84 88888.00 2021-03-14 00:42:36.000 073 14285.16 409.72 54653.89 88888.00 2021-03-14 00:42:37.000 073 14285.61 409.81 54653.81 88888.00 2021-03-14 00:42:38.000 073 14285.53 409.73 54653.85 88888.00 2021-03-14 00:42:39.000 073 14285.79 409.70 54653.85 88888.00 2021-03-14 00:42:40.000 073 14285.63 409.67 54653.52 88888.00 2021-03-14 00:42:41.000 073 14285.80 409.87 54653.82 88888.00 2021-03-14 00:42:42.000 073 14285.89 409.92 54653.79 88888.00 2021-03-14 00:42:43.000 073 14286.26 409.71 54653.67 88888.00 2021-03-14 00:42:44.000 073 14286.20 409.84 54653.48 88888.00 2021-03-14 00:42:45.000 073 14286.40 409.78 54653.81 88888.00 2021-03-14 00:42:46.000 073 14286.47 409.69 54653.62 88888.00 2021-03-14 00:42:47.000 073 14286.62 409.62 54653.79 88888.00 2021-03-14 00:42:48.000 073 14286.74 409.81 54653.65 88888.00 2021-03-14 00:42:49.000 073 14290.26 411.92 54651.48 88888.00 2021-03-14 00:42:50.000 073 14288.22 412.22 54653.79 88888.00 2021-03-14 00:42:51.000 073 14287.14 409.81 54653.73 88888.00 2021-03-14 00:42:52.000 073 14287.29 409.52 54653.80 88888.00 2021-03-14 00:42:53.000 073 14287.53 409.84 54653.80 88888.00 2021-03-14 00:42:54.000 073 14287.55 409.61 54653.83 88888.00 2021-03-14 00:42:55.000 073 14289.99 412.03 54651.52 88888.00 2021-03-14 00:42:56.000 073 14287.84 409.79 54653.82 88888.00 2021-03-14 00:42:57.000 073 14287.90 409.58 54653.88 88888.00 2021-03-14 00:42:58.000 073 14288.04 409.77 54653.78 88888.00 2021-03-14 00:42:59.000 073 14287.98 409.81 54653.78 88888.00 2021-03-14 00:43:00.000 073 14288.24 409.43 54653.91 88888.00 2021-03-14 00:43:01.000 073 14289.42 409.48 54651.37 88888.00 2021-03-14 00:43:02.000 073 14288.88 411.75 54653.94 88888.00 2021-03-14 00:43:03.000 073 14288.64 409.78 54653.89 88888.00 2021-03-14 00:43:04.000 073 14288.65 409.48 54653.99 88888.00 2021-03-14 00:43:05.000 073 14288.87 409.51 54653.92 88888.00 2021-03-14 00:43:06.000 073 14288.84 409.28 54653.90 88888.00 2021-03-14 00:43:07.000 073 14289.00 409.17 54653.98 88888.00 2021-03-14 00:43:08.000 073 14289.66 409.35 54653.87 88888.00 2021-03-14 00:43:09.000 073 14289.41 409.47 54653.95 88888.00 2021-03-14 00:43:10.000 073 14289.89 409.59 54653.64 88888.00 2021-03-14 00:43:11.000 073 14289.67 409.11 54653.88 88888.00 2021-03-14 00:43:12.000 073 14289.97 409.19 54653.94 88888.00 2021-03-14 00:43:13.000 073 14290.04 409.22 54653.92 88888.00 2021-03-14 00:43:14.000 073 14290.04 409.26 54653.81 88888.00 2021-03-14 00:43:15.000 073 14290.21 409.06 54653.96 88888.00 2021-03-14 00:43:16.000 073 14290.37 409.02 54653.87 88888.00 2021-03-14 00:43:17.000 073 14290.96 408.98 54653.88 88888.00 2021-03-14 00:43:18.000 073 14291.09 408.84 54653.74 88888.00 2021-03-14 00:43:19.000 073 14290.97 409.02 54653.58 88888.00 2021-03-14 00:43:20.000 073 14291.17 408.70 54653.71 88888.00 2021-03-14 00:43:21.000 073 14291.29 408.75 54653.88 88888.00 2021-03-14 00:43:22.000 073 14293.66 410.96 54651.40 88888.00 2021-03-14 00:43:23.000 073 14291.71 408.41 54653.68 88888.00 2021-03-14 00:43:24.000 073 14291.70 408.54 54653.81 88888.00 2021-03-14 00:43:25.000 073 14291.89 408.22 54653.70 88888.00 2021-03-14 00:43:26.000 073 14292.03 408.06 54653.88 88888.00 2021-03-14 00:43:27.000 073 14292.31 407.89 54653.65 88888.00 2021-03-14 00:43:28.000 073 14294.51 410.12 54651.54 88888.00 2021-03-14 00:43:29.000 073 14292.38 407.72 54653.67 88888.00 2021-03-14 00:43:30.000 073 14293.06 407.67 54653.62 88888.00 2021-03-14 00:43:31.000 073 14292.68 407.53 54653.68 88888.00 2021-03-14 00:43:32.000 073 14292.92 407.68 54653.71 88888.00 2021-03-14 00:43:33.000 073 14292.99 407.25 54653.64 88888.00 2021-03-14 00:43:34.000 073 14293.36 407.19 54652.05 88888.00 2021-03-14 00:43:35.000 073 14295.58 409.51 54651.46 88888.00 2021-03-14 00:43:36.000 073 14293.47 407.03 54653.85 88888.00 2021-03-14 00:43:37.000 073 14293.62 406.81 54653.55 88888.00 2021-03-14 00:43:38.000 073 14293.58 406.79 54653.98 88888.00 2021-03-14 00:43:39.000 073 14293.81 406.90 54653.77 88888.00 2021-03-14 00:43:40.000 073 14293.87 406.88 54653.72 88888.00 2021-03-14 00:43:41.000 073 14296.36 408.79 54651.55 88888.00 2021-03-14 00:43:42.000 073 14294.41 406.69 54653.51 88888.00 2021-03-14 00:43:43.000 073 14294.15 406.36 54653.69 88888.00 2021-03-14 00:43:44.000 073 14294.32 406.46 54653.74 88888.00 2021-03-14 00:43:45.000 073 14294.26 406.43 54653.88 88888.00 2021-03-14 00:43:46.000 073 14294.19 406.24 54653.77 88888.00 2021-03-14 00:43:47.000 073 14294.31 406.46 54653.78 88888.00 2021-03-14 00:43:48.000 073 14294.14 406.40 54653.75 88888.00 2021-03-14 00:43:49.000 073 14294.33 406.40 54653.76 88888.00 2021-03-14 00:43:50.000 073 14294.63 406.14 54653.68 88888.00 2021-03-14 00:43:51.000 073 14294.22 406.40 54653.76 88888.00 2021-03-14 00:43:52.000 073 14294.50 406.33 54653.87 88888.00 2021-03-14 00:43:53.000 073 14294.48 406.26 54653.83 88888.00 2021-03-14 00:43:54.000 073 14294.60 406.29 54653.67 88888.00 2021-03-14 00:43:55.000 073 14294.56 406.53 54653.77 88888.00 2021-03-14 00:43:56.000 073 14294.63 406.22 54653.76 88888.00 2021-03-14 00:43:57.000 073 14294.96 406.03 54653.69 88888.00 2021-03-14 00:43:58.000 073 14294.83 406.04 54653.84 88888.00 2021-03-14 00:43:59.000 073 14294.87 406.17 54653.56 88888.00 2021-03-14 00:44:00.000 073 14295.39 405.90 54653.77 88888.00 2021-03-14 00:44:01.000 073 14294.88 405.98 54653.64 88888.00 2021-03-14 00:44:02.000 073 14294.96 405.91 54653.69 88888.00 2021-03-14 00:44:03.000 073 14295.02 405.87 54653.67 88888.00 2021-03-14 00:44:04.000 073 14295.08 406.09 54653.60 88888.00 2021-03-14 00:44:05.000 073 14295.98 405.82 54651.41 88888.00 2021-03-14 00:44:06.000 073 14295.49 407.79 54653.69 88888.00 2021-03-14 00:44:07.000 073 14295.20 405.96 54653.76 88888.00 2021-03-14 00:44:08.000 073 14295.15 405.69 54653.56 88888.00 2021-03-14 00:44:09.000 073 14295.25 405.45 54653.54 88888.00 2021-03-14 00:44:10.000 073 14295.14 405.14 54653.18 88888.00 2021-03-14 00:44:11.000 073 14297.45 407.84 54651.26 88888.00 2021-03-14 00:44:12.000 073 14295.05 405.70 54653.52 88888.00 2021-03-14 00:44:13.000 073 14295.21 405.52 54653.54 88888.00 2021-03-14 00:44:14.000 073 14295.07 405.40 54653.47 88888.00 2021-03-14 00:44:15.000 073 14295.45 405.45 54653.52 88888.00 2021-03-14 00:44:16.000 073 14295.03 405.83 54653.47 88888.00 2021-03-14 00:44:17.000 073 14294.95 405.96 54653.46 88888.00 2021-03-14 00:44:18.000 073 14294.72 405.65 54653.48 88888.00 2021-03-14 00:44:19.000 073 14294.76 405.83 54653.51 88888.00 2021-03-14 00:44:20.000 073 14297.46 408.99 54651.05 88888.00 2021-03-14 00:44:21.000 073 14294.94 407.47 54653.54 88888.00 2021-03-14 00:44:22.000 073 14295.08 406.07 54653.49 88888.00 2021-03-14 00:44:23.000 073 14294.74 405.66 54653.45 88888.00 2021-03-14 00:44:24.000 073 14294.75 405.70 54653.48 88888.00 2021-03-14 00:44:25.000 073 14294.73 405.96 54653.34 88888.00 2021-03-14 00:44:26.000 073 14296.95 408.36 54651.05 88888.00 2021-03-14 00:44:27.000 073 14294.39 405.89 54653.29 88888.00 2021-03-14 00:44:28.000 073 14294.35 406.04 54653.06 88888.00 2021-03-14 00:44:29.000 073 14294.32 406.10 54653.29 88888.00 2021-03-14 00:44:30.000 073 14294.56 406.40 54653.25 88888.00 2021-03-14 00:44:31.000 073 14294.38 406.35 54653.26 88888.00 2021-03-14 00:44:32.000 073 14294.09 406.53 54653.26 88888.00 2021-03-14 00:44:33.000 073 14293.89 406.44 54653.21 88888.00 2021-03-14 00:44:34.000 073 14293.88 406.75 54653.16 88888.00 2021-03-14 00:44:35.000 073 14293.87 406.75 54653.06 88888.00 2021-03-14 00:44:36.000 073 14293.66 406.64 54653.18 88888.00 2021-03-14 00:44:37.000 073 14293.60 406.65 54653.00 88888.00 2021-03-14 00:44:38.000 073 14293.50 406.83 54653.13 88888.00 2021-03-14 00:44:39.000 073 14293.60 407.02 54653.07 88888.00 2021-03-14 00:44:40.000 073 14293.58 407.25 54652.95 88888.00 2021-03-14 00:44:41.000 073 14293.50 407.14 54652.93 88888.00 2021-03-14 00:44:42.000 073 14293.68 407.11 54652.96 88888.00 2021-03-14 00:44:43.000 073 14293.17 407.12 54652.99 88888.00 2021-03-14 00:44:44.000 073 14293.21 407.04 54652.85 88888.00 2021-03-14 00:44:45.000 073 14293.19 407.15 54652.92 88888.00 2021-03-14 00:44:46.000 073 14293.24 407.16 54652.69 88888.00 2021-03-14 00:44:47.000 073 14293.13 407.39 54652.91 88888.00 2021-03-14 00:44:48.000 073 14292.73 407.24 54652.86 88888.00 2021-03-14 00:44:49.000 073 14292.60 407.40 54652.54 88888.00 2021-03-14 00:44:50.000 073 14292.57 407.49 54652.80 88888.00 2021-03-14 00:44:51.000 073 14294.63 409.38 54650.60 88888.00 2021-03-14 00:44:52.000 073 14292.29 407.66 54652.77 88888.00 2021-03-14 00:44:53.000 073 14292.20 407.54 54652.81 88888.00 2021-03-14 00:44:54.000 073 14292.37 407.80 54652.64 88888.00 2021-03-14 00:44:55.000 073 14292.22 407.70 54652.63 88888.00 2021-03-14 00:44:56.000 073 14291.96 407.77 54652.60 88888.00 2021-03-14 00:44:57.000 073 14294.06 410.14 54650.36 88888.00 2021-03-14 00:44:58.000 073 14291.68 407.68 54652.61 88888.00 2021-03-14 00:44:59.000 073 14291.58 407.61 54652.45 88888.00 2021-03-14 00:45:00.000 073 14291.98 407.77 54652.48 88888.00 2021-03-14 00:45:01.000 073 14291.46 407.82 54652.36 88888.00 2021-03-14 00:45:02.000 073 14291.37 407.51 54652.43 88888.00 2021-03-14 00:45:03.000 073 14291.17 407.74 54652.41 88888.00 2021-03-14 00:45:04.000 073 14291.02 407.59 54652.41 88888.00 2021-03-14 00:45:05.000 073 14290.78 407.71 54652.33 88888.00 2021-03-14 00:45:06.000 073 14291.00 407.80 54652.08 88888.00 2021-03-14 00:45:07.000 073 14290.82 407.87 54652.23 88888.00 2021-03-14 00:45:08.000 073 14292.88 410.01 54650.04 88888.00 2021-03-14 00:45:09.000 073 14290.63 407.85 54652.28 88888.00 2021-03-14 00:45:10.000 073 14290.58 407.78 54652.18 88888.00 2021-03-14 00:45:11.000 073 14290.45 407.88 54652.30 88888.00 2021-03-14 00:45:12.000 073 14290.40 408.03 54652.09 88888.00 2021-03-14 00:45:13.000 073 14292.35 410.15 54649.89 88888.00 2021-03-14 00:45:14.000 073 14290.29 407.60 54652.06 88888.00 2021-03-14 00:45:15.000 073 14290.21 408.03 54652.09 88888.00 2021-03-14 00:45:16.000 073 14290.35 407.92 54652.05 88888.00 2021-03-14 00:45:17.000 073 14290.33 407.95 54652.06 88888.00 2021-03-14 00:45:18.000 073 14290.21 407.89 54652.10 88888.00 2021-03-14 00:45:19.000 073 14292.51 410.18 54649.60 88888.00 2021-03-14 00:45:20.000 073 14290.47 407.83 54652.05 88888.00 2021-03-14 00:45:21.000 073 14290.46 408.00 54651.93 88888.00 2021-03-14 00:45:22.000 073 14290.86 408.26 54651.92 88888.00 2021-03-14 00:45:23.000 073 14290.54 407.92 54651.87 88888.00 2021-03-14 00:45:24.000 073 14290.87 407.92 54651.73 88888.00 2021-03-14 00:45:25.000 073 14290.64 408.04 54651.87 88888.00 2021-03-14 00:45:26.000 073 14290.73 407.99 54651.86 88888.00 2021-03-14 00:45:27.000 073 14291.32 408.17 54650.59 88888.00 2021-03-14 00:45:28.000 073 14293.12 410.09 54650.97 88888.00 2021-03-14 00:45:29.000 073 14290.98 407.69 54651.86 88888.00 2021-03-14 00:45:30.000 073 14291.17 407.73 54651.92 88888.00 2021-03-14 00:45:31.000 073 14291.36 407.67 54651.89 88888.00 2021-03-14 00:45:32.000 073 14291.51 407.56 54651.81 88888.00 2021-03-14 00:45:33.000 073 14293.85 409.81 54649.65 88888.00 2021-03-14 00:45:34.000 073 14291.98 407.25 54651.79 88888.00 2021-03-14 00:45:35.000 073 14291.87 407.15 54652.00 88888.00 2021-03-14 00:45:36.000 073 14292.34 407.17 54651.98 88888.00 2021-03-14 00:45:37.000 073 14292.54 407.11 54652.05 88888.00 2021-03-14 00:45:38.000 073 14292.37 406.91 54652.05 88888.00 2021-03-14 00:45:39.000 073 14294.79 409.11 54649.72 88888.00 2021-03-14 00:45:40.000 073 14292.50 406.57 54651.86 88888.00 2021-03-14 00:45:41.000 073 14292.64 406.73 54652.24 88888.00 2021-03-14 00:45:42.000 073 14293.21 407.00 54652.20 88888.00 2021-03-14 00:45:43.000 073 14295.04 408.84 54650.10 88888.00 2021-03-14 00:45:44.000 073 14293.03 406.44 54652.38 88888.00 2021-03-14 00:45:45.000 073 14293.02 406.18 54652.62 88888.00 2021-03-14 00:45:46.000 073 14293.12 406.23 54652.41 88888.00 2021-03-14 00:45:47.000 073 14293.09 406.22 54652.50 88888.00 2021-03-14 00:45:48.000 073 14293.13 406.39 54652.64 88888.00 2021-03-14 00:45:49.000 073 14295.50 408.12 54650.41 88888.00 2021-03-14 00:45:50.000 073 14293.06 405.75 54652.51 88888.00 2021-03-14 00:45:51.000 073 14293.09 405.67 54652.74 88888.00 2021-03-14 00:45:52.000 073 14293.15 406.15 54652.64 88888.00 2021-03-14 00:45:53.000 073 14293.06 405.92 54652.74 88888.00 2021-03-14 00:45:54.000 073 14293.30 405.39 54652.84 88888.00 2021-03-14 00:45:55.000 073 14292.95 405.45 54652.78 88888.00 2021-03-14 00:45:56.000 073 14292.87 405.61 54652.89 88888.00 2021-03-14 00:45:57.000 073 14292.85 405.60 54652.93 88888.00 2021-03-14 00:45:58.000 073 14292.89 405.51 54652.90 88888.00 2021-03-14 00:45:59.000 073 14293.14 405.58 54652.92 88888.00 2021-03-14 00:46:00.000 073 14292.72 405.20 54652.89 88888.00 2021-03-14 00:46:01.000 073 14292.55 405.45 54653.06 88888.00 2021-03-14 00:46:02.000 073 14292.68 405.21 54652.84 88888.00 2021-03-14 00:46:03.000 073 14292.52 405.03 54652.91 88888.00 2021-03-14 00:46:04.000 073 14292.42 405.10 54653.02 88888.00 2021-03-14 00:46:05.000 073 14292.26 405.13 54653.05 88888.00 2021-03-14 00:46:06.000 073 14292.11 405.01 54650.60 88888.00 2021-03-14 00:46:07.000 073 14294.32 407.19 54651.59 88888.00 2021-03-14 00:46:08.000 073 14292.17 405.00 54652.87 88888.00 2021-03-14 00:46:09.000 073 14292.11 405.15 54653.04 88888.00 2021-03-14 00:46:10.000 073 14291.76 404.81 54652.95 88888.00 2021-03-14 00:46:11.000 073 14292.02 404.91 54652.90 88888.00 2021-03-14 00:46:12.000 073 14294.10 407.26 54650.60 88888.00 2021-03-14 00:46:13.000 073 14291.74 404.99 54652.95 88888.00 2021-03-14 00:46:14.000 073 14291.77 404.66 54652.84 88888.00 2021-03-14 00:46:15.000 073 14291.72 404.76 54652.79 88888.00 2021-03-14 00:46:16.000 073 14291.61 404.73 54652.72 88888.00 2021-03-14 00:46:17.000 073 14291.50 405.20 54652.69 88888.00 2021-03-14 00:46:18.000 073 14291.37 404.83 54652.76 88888.00 2021-03-14 00:46:19.000 073 14291.23 405.10 54651.78 88888.00 2021-03-14 00:46:20.000 073 14293.27 406.84 54652.73 88888.00 2021-03-14 00:46:21.000 073 14291.18 404.88 54652.68 88888.00 2021-03-14 00:46:22.000 073 14290.88 404.51 54652.75 88888.00 2021-03-14 00:46:23.000 073 14290.86 404.72 54652.67 88888.00 2021-03-14 00:46:24.000 073 14290.85 404.95 54652.62 88888.00 2021-03-14 00:46:25.000 073 14290.63 404.45 54652.73 88888.00 2021-03-14 00:46:26.000 073 14290.54 404.39 54652.58 88888.00 2021-03-14 00:46:27.000 073 14290.47 404.78 54652.63 88888.00 2021-03-14 00:46:28.000 073 14290.35 404.42 54652.53 88888.00 2021-03-14 00:46:29.000 073 14290.22 404.41 54652.55 88888.00 2021-03-14 00:46:30.000 073 14290.05 404.15 54652.56 88888.00 2021-03-14 00:46:31.000 073 14289.94 404.01 54652.50 88888.00 2021-03-14 00:46:32.000 073 14289.91 404.52 54652.43 88888.00 2021-03-14 00:46:33.000 073 14289.88 404.17 54652.43 88888.00 2021-03-14 00:46:34.000 073 14289.91 403.76 54652.32 88888.00 2021-03-14 00:46:35.000 073 14289.77 403.66 54652.35 88888.00 2021-03-14 00:46:36.000 073 14289.74 403.66 54652.24 88888.00 2021-03-14 00:46:37.000 073 14289.67 403.61 54652.24 88888.00 2021-03-14 00:46:38.000 073 14289.87 403.94 54652.26 88888.00 2021-03-14 00:46:39.000 073 14289.86 403.78 54652.19 88888.00 2021-03-14 00:46:40.000 073 14292.05 405.59 54649.97 88888.00 2021-03-14 00:46:41.000 073 14289.76 403.43 54652.05 88888.00 2021-03-14 00:46:42.000 073 14289.91 403.12 54651.99 88888.00 2021-03-14 00:46:43.000 073 14289.93 403.06 54651.99 88888.00 2021-03-14 00:46:44.000 073 14289.79 402.68 54652.00 88888.00 2021-03-14 00:46:45.000 073 14289.67 402.83 54652.05 88888.00 2021-03-14 00:46:46.000 073 14292.13 405.01 54649.87 88888.00 2021-03-14 00:46:47.000 073 14289.63 402.91 54652.00 88888.00 2021-03-14 00:46:48.000 073 14289.61 402.73 54651.83 88888.00 2021-03-14 00:46:49.000 073 14289.49 402.94 54651.74 88888.00 2021-03-14 00:46:50.000 073 14289.22 402.72 54651.89 88888.00 2021-03-14 00:46:51.000 073 14292.54 405.06 54649.41 88888.00 2021-03-14 00:46:52.000 073 14290.24 404.82 54651.91 88888.00 2021-03-14 00:46:53.000 073 14289.20 402.62 54651.74 88888.00 2021-03-14 00:46:54.000 073 14289.07 402.75 54651.54 88888.00 2021-03-14 00:46:55.000 073 14288.86 402.62 54651.81 88888.00 2021-03-14 00:46:56.000 073 14288.82 402.82 54651.79 88888.00 2021-03-14 00:46:57.000 073 14291.01 404.98 54649.56 88888.00 2021-03-14 00:46:58.000 073 14288.59 402.61 54651.61 88888.00 2021-03-14 00:46:59.000 073 14288.53 402.76 54651.66 88888.00 2021-03-14 00:47:00.000 073 14288.11 402.93 54651.57 88888.00 2021-03-14 00:47:01.000 073 14287.96 403.00 54651.63 88888.00 2021-03-14 00:47:02.000 073 14287.79 403.00 54651.68 88888.00 2021-03-14 00:47:03.000 073 14287.50 402.94 54651.66 88888.00 2021-03-14 00:47:04.000 073 14287.35 403.09 54651.50 88888.00 2021-03-14 00:47:05.000 073 14287.11 403.13 54651.54 88888.00 2021-03-14 00:47:06.000 073 14287.04 403.32 54651.38 88888.00 2021-03-14 00:47:07.000 073 14286.96 403.30 54651.31 88888.00 2021-03-14 00:47:08.000 073 14286.75 403.25 54651.36 88888.00 2021-03-14 00:47:09.000 073 14286.66 403.40 54651.40 88888.00 2021-03-14 00:47:10.000 073 14286.69 403.23 54651.28 88888.00 2021-03-14 00:47:11.000 073 14286.54 403.42 54651.27 88888.00 2021-03-14 00:47:12.000 073 14286.41 403.47 54650.94 88888.00 2021-03-14 00:47:13.000 073 14286.45 403.42 54651.43 88888.00 2021-03-14 00:47:14.000 073 14286.43 403.49 54651.23 88888.00 2021-03-14 00:47:15.000 073 14286.32 403.55 54651.16 88888.00 2021-03-14 00:47:16.000 073 14286.50 403.46 54650.95 88888.00 2021-03-14 00:47:17.000 073 14286.97 403.33 54650.94 88888.00 2021-03-14 00:47:18.000 073 14286.43 403.35 54650.93 88888.00 2021-03-14 00:47:19.000 073 14286.54 403.29 54650.95 88888.00 2021-03-14 00:47:20.000 073 14286.52 403.16 54650.86 88888.00 2021-03-14 00:47:21.000 073 14286.68 402.95 54650.83 88888.00 2021-03-14 00:47:22.000 073 14288.78 405.30 54648.59 88888.00 2021-03-14 00:47:23.000 073 14286.71 402.95 54650.64 88888.00 2021-03-14 00:47:24.000 073 14286.60 402.81 54650.65 88888.00 2021-03-14 00:47:25.000 073 14286.64 402.55 54650.83 88888.00 2021-03-14 00:47:26.000 073 14286.56 402.75 54650.65 88888.00 2021-03-14 00:47:27.000 073 14286.67 402.44 54650.63 88888.00 2021-03-14 00:47:28.000 073 14288.92 404.42 54648.25 88888.00 2021-03-14 00:47:29.000 073 14286.68 402.28 54650.60 88888.00 2021-03-14 00:47:30.000 073 14286.58 401.94 54650.60 88888.00 2021-03-14 00:47:31.000 073 14286.55 401.65 54650.64 88888.00 2021-03-14 00:47:32.000 073 14286.51 401.61 54650.54 88888.00 2021-03-14 00:47:33.000 073 14286.63 401.51 54650.46 88888.00 2021-03-14 00:47:34.000 073 14286.98 401.24 54650.36 88888.00 2021-03-14 00:47:35.000 073 14286.53 401.18 54650.35 88888.00 2021-03-14 00:47:36.000 073 14286.48 400.82 54650.49 88888.00 2021-03-14 00:47:37.000 073 14289.46 403.94 54647.77 88888.00 2021-03-14 00:47:38.000 073 14286.58 402.61 54650.15 88888.00 2021-03-14 00:47:39.000 073 14286.61 400.50 54650.16 88888.00 2021-03-14 00:47:40.000 073 14286.60 400.52 54650.39 88888.00 2021-03-14 00:47:41.000 073 14286.53 400.10 54650.29 88888.00 2021-03-14 00:47:42.000 073 14286.41 399.85 54650.30 88888.00 2021-03-14 00:47:43.000 073 14288.83 402.02 54648.00 88888.00 2021-03-14 00:47:44.000 073 14286.83 399.96 54650.20 88888.00 2021-03-14 00:47:45.000 073 14286.40 399.47 54650.16 88888.00 2021-03-14 00:47:46.000 073 14286.14 399.58 54650.22 88888.00 2021-03-14 00:47:47.000 073 14286.24 399.28 54650.13 88888.00 2021-03-14 00:47:48.000 073 14286.17 398.93 54650.14 88888.00 2021-03-14 00:47:49.000 073 14286.15 399.15 54650.23 88888.00 2021-03-14 00:47:50.000 073 14285.72 399.08 54650.12 88888.00 2021-03-14 00:47:51.000 073 14285.80 398.97 54650.07 88888.00 2021-03-14 00:47:52.000 073 14285.69 398.62 54650.09 88888.00 2021-03-14 00:47:53.000 073 14285.63 398.72 54650.04 88888.00 2021-03-14 00:47:54.000 073 14285.90 398.48 54650.15 88888.00 2021-03-14 00:47:55.000 073 14285.41 398.36 54649.94 88888.00 2021-03-14 00:47:56.000 073 14285.30 398.21 54650.03 88888.00 2021-03-14 00:47:57.000 073 14285.28 398.06 54650.09 88888.00 2021-03-14 00:47:58.000 073 14285.07 398.06 54650.03 88888.00 2021-03-14 00:47:59.000 073 14285.04 398.12 54649.97 88888.00 2021-03-14 00:48:00.000 073 14284.87 398.17 54650.18 88888.00 2021-03-14 00:48:01.000 073 14284.63 398.21 54650.02 88888.00 2021-03-14 00:48:02.000 073 14284.25 397.95 54649.92 88888.00 2021-03-14 00:48:03.000 073 14284.16 397.99 54649.91 88888.00 2021-03-14 00:48:04.000 073 14284.08 398.31 54649.81 88888.00 2021-03-14 00:48:05.000 073 14283.99 398.32 54649.88 88888.00 2021-03-14 00:48:06.000 073 14283.75 397.93 54649.83 88888.00 2021-03-14 00:48:07.000 073 14283.49 398.14 54649.82 88888.00 2021-03-14 00:48:08.000 073 14285.82 400.72 54647.17 88888.00 2021-03-14 00:48:09.000 073 14283.46 398.37 54649.63 88888.00 2021-03-14 00:48:10.000 073 14283.37 398.35 54649.75 88888.00 2021-03-14 00:48:11.000 073 14283.17 398.29 54649.63 88888.00 2021-03-14 00:48:12.000 073 14282.95 398.28 54649.72 88888.00 2021-03-14 00:48:13.000 073 14282.91 398.38 54649.67 88888.00 2021-03-14 00:48:14.000 073 14285.26 400.91 54647.33 88888.00 2021-03-14 00:48:15.000 073 14282.78 398.37 54649.45 88888.00 2021-03-14 00:48:16.000 073 14282.80 398.43 54649.64 88888.00 2021-03-14 00:48:17.000 073 14282.39 398.41 54649.61 88888.00 2021-03-14 00:48:18.000 073 14282.38 398.70 54649.60 88888.00 2021-03-14 00:48:19.000 073 14282.49 398.66 54649.32 88888.00 2021-03-14 00:48:20.000 073 14282.52 398.72 54649.45 88888.00 2021-03-14 00:48:21.000 073 14282.25 398.92 54649.34 88888.00 2021-03-14 00:48:22.000 073 14282.18 398.77 54649.63 88888.00 2021-03-14 00:48:23.000 073 14282.27 398.65 54649.44 88888.00 2021-03-14 00:48:24.000 073 14282.26 399.17 54649.42 88888.00 2021-03-14 00:48:25.000 073 14282.39 399.07 54649.45 88888.00 2021-03-14 00:48:26.000 073 14282.23 399.04 54649.37 88888.00 2021-03-14 00:48:27.000 073 14282.17 398.89 54649.42 88888.00 2021-03-14 00:48:28.000 073 14282.07 399.10 54649.32 88888.00 2021-03-14 00:48:29.000 073 14282.34 399.44 54649.23 88888.00 2021-03-14 00:48:30.000 073 14282.37 399.02 54649.34 88888.00 2021-03-14 00:48:31.000 073 14284.46 402.32 54647.06 88888.00 2021-03-14 00:48:32.000 073 14282.36 400.06 54649.43 88888.00 2021-03-14 00:48:33.000 073 14282.34 399.38 54649.06 88888.00 2021-03-14 00:48:34.000 073 14282.42 399.50 54649.32 88888.00 2021-03-14 00:48:35.000 073 14282.22 399.62 54649.29 88888.00 2021-03-14 00:48:36.000 073 14282.51 399.54 54649.42 88888.00 2021-03-14 00:48:37.000 073 14284.43 401.67 54647.31 88888.00 2021-03-14 00:48:38.000 073 14282.26 399.64 54649.45 88888.00 2021-03-14 00:48:39.000 073 14282.28 399.71 54649.41 88888.00 2021-03-14 00:48:40.000 073 14282.43 399.87 54649.49 88888.00 2021-03-14 00:48:41.000 073 14282.35 399.51 54649.47 88888.00 2021-03-14 00:48:42.000 073 14282.20 399.51 54649.61 88888.00 2021-03-14 00:48:43.000 073 14282.32 399.86 54649.41 88888.00 2021-03-14 00:48:44.000 073 14282.80 399.66 54647.14 88888.00 2021-03-14 00:48:45.000 073 14283.54 401.83 54649.49 88888.00 2021-03-14 00:48:46.000 073 14282.43 399.54 54649.45 88888.00 2021-03-14 00:48:47.000 073 14282.36 399.73 54649.55 88888.00 2021-03-14 00:48:48.000 073 14282.30 400.07 54649.62 88888.00 2021-03-14 00:48:49.000 073 14282.49 399.91 54649.11 88888.00 2021-03-14 00:48:50.000 073 14282.58 399.96 54649.49 88888.00 2021-03-14 00:48:51.000 073 14282.44 399.92 54649.62 88888.00 2021-03-14 00:48:52.000 073 14282.46 400.01 54649.76 88888.00 2021-03-14 00:48:53.000 073 14282.49 399.88 54649.50 88888.00 2021-03-14 00:48:54.000 073 14283.07 399.96 54649.56 88888.00 2021-03-14 00:48:55.000 073 14282.52 399.97 54649.94 88888.00 2021-03-14 00:48:56.000 073 14282.60 400.27 54649.78 88888.00 2021-03-14 00:48:57.000 073 14282.47 399.96 54649.91 88888.00 2021-03-14 00:48:58.000 073 14282.55 400.02 54649.96 88888.00 2021-03-14 00:48:59.000 073 14282.60 400.15 54649.83 88888.00 2021-03-14 00:49:00.000 073 14282.49 400.07 54649.95 88888.00 2021-03-14 00:49:01.000 073 14282.61 400.29 54649.99 88888.00 2021-03-14 00:49:02.000 073 14282.49 400.11 54650.10 88888.00 2021-03-14 00:49:03.000 073 14282.76 400.41 54649.84 88888.00 2021-03-14 00:49:04.000 073 14282.65 400.05 54650.10 88888.00 2021-03-14 00:49:05.000 073 14284.83 402.87 54647.87 88888.00 2021-03-14 00:49:06.000 073 14282.70 400.73 54650.17 88888.00 2021-03-14 00:49:07.000 073 14282.73 400.29 54650.12 88888.00 2021-03-14 00:49:08.000 073 14282.68 400.23 54650.29 88888.00 2021-03-14 00:49:09.000 073 14282.63 400.37 54650.36 88888.00 2021-03-14 00:49:10.000 073 14282.77 400.68 54650.34 88888.00 2021-03-14 00:49:11.000 073 14284.91 402.66 54648.10 88888.00 2021-03-14 00:49:12.000 073 14282.62 400.50 54650.49 88888.00 2021-03-14 00:49:13.000 073 14282.76 400.47 54650.47 88888.00 2021-03-14 00:49:14.000 073 14282.83 400.33 54650.38 88888.00 2021-03-14 00:49:15.000 073 14282.76 400.43 54650.55 88888.00 2021-03-14 00:49:16.000 073 14282.98 400.21 54650.50 88888.00 2021-03-14 00:49:17.000 073 14285.19 402.68 54648.35 88888.00 2021-03-14 00:49:18.000 073 14283.22 400.59 54650.68 88888.00 2021-03-14 00:49:19.000 073 14283.14 400.34 54650.05 88888.00 2021-03-14 00:49:20.000 073 14283.19 400.24 54650.62 88888.00 2021-03-14 00:49:21.000 073 14283.19 400.43 54650.65 88888.00 2021-03-14 00:49:22.000 073 14283.16 400.30 54650.87 88888.00 2021-03-14 00:49:23.000 073 14285.38 402.46 54648.49 88888.00 2021-03-14 00:49:24.000 073 14283.21 400.12 54650.87 88888.00 2021-03-14 00:49:25.000 073 14283.43 400.35 54650.92 88888.00 2021-03-14 00:49:26.000 073 14283.29 400.58 54650.87 88888.00 2021-03-14 00:49:27.000 073 14283.21 400.36 54651.01 88888.00 2021-03-14 00:49:28.000 073 14283.30 400.04 54650.81 88888.00 2021-03-14 00:49:29.000 073 14283.18 400.07 54650.90 88888.00 2021-03-14 00:49:30.000 073 14283.01 400.16 54650.93 88888.00 2021-03-14 00:49:31.000 073 14282.96 400.42 54650.98 88888.00 2021-03-14 00:49:32.000 073 14282.92 400.32 54651.04 88888.00 2021-03-14 00:49:33.000 073 14282.86 400.07 54651.08 88888.00 2021-03-14 00:49:34.000 073 14282.71 400.22 54650.50 88888.00 2021-03-14 00:49:35.000 073 14282.50 400.11 54651.00 88888.00 2021-03-14 00:49:36.000 073 14282.52 400.42 54650.85 88888.00 2021-03-14 00:49:37.000 073 14282.46 400.62 54651.00 88888.00 2021-03-14 00:49:38.000 073 14282.31 400.51 54651.13 88888.00 2021-03-14 00:49:39.000 073 14282.14 400.52 54651.06 88888.00 2021-03-14 00:49:40.000 073 14281.97 400.50 54651.05 88888.00 2021-03-14 00:49:41.000 073 14281.95 400.76 54649.92 88888.00 2021-03-14 00:49:42.000 073 14283.89 403.05 54651.16 88888.00 2021-03-14 00:49:43.000 073 14281.50 400.65 54651.19 88888.00 2021-03-14 00:49:44.000 073 14281.41 400.84 54650.65 88888.00 2021-03-14 00:49:45.000 073 14281.37 400.91 54651.23 88888.00 2021-03-14 00:49:46.000 073 14281.15 400.85 54651.20 88888.00 2021-03-14 00:49:47.000 073 14280.91 401.05 54651.17 88888.00 2021-03-14 00:49:48.000 073 14280.90 401.32 54651.23 88888.00 2021-03-14 00:49:49.000 073 14280.74 401.20 54651.22 88888.00 2021-03-14 00:49:50.000 073 14280.66 401.35 54651.20 88888.00 2021-03-14 00:49:51.000 073 14280.42 401.99 54651.17 88888.00 2021-03-14 00:49:52.000 073 14282.47 403.74 54649.15 88888.00 2021-03-14 00:49:53.000 073 14280.03 401.68 54651.31 88888.00 2021-03-14 00:49:54.000 073 14279.88 401.89 54651.33 88888.00 2021-03-14 00:49:55.000 073 14279.74 401.97 54651.39 88888.00 2021-03-14 00:49:56.000 073 14279.55 402.03 54651.40 88888.00 2021-03-14 00:49:57.000 073 14279.59 402.09 54651.37 88888.00 2021-03-14 00:49:58.000 073 14281.28 404.52 54649.41 88888.00 2021-03-14 00:49:59.000 073 14279.11 402.27 54651.56 88888.00 2021-03-14 00:50:00.000 073 14278.85 402.47 54651.57 88888.00 2021-03-14 00:50:01.000 073 14278.70 402.37 54651.49 88888.00 2021-03-14 00:50:02.000 073 14280.88 402.25 54648.15 88888.00 2021-03-14 00:50:03.000 073 14280.79 404.66 54650.16 88888.00 2021-03-14 00:50:04.000 073 14278.27 402.40 54651.50 88888.00 2021-03-14 00:50:05.000 073 14278.42 402.71 54651.36 88888.00 2021-03-14 00:50:06.000 073 14278.21 402.16 54651.54 88888.00 2021-03-14 00:50:07.000 073 14278.11 402.28 54651.56 88888.00 2021-03-14 00:50:08.000 073 14280.41 404.98 54649.03 88888.00 2021-03-14 00:50:09.000 073 14277.89 402.56 54651.47 88888.00 2021-03-14 00:50:10.000 073 14277.95 402.35 54651.29 88888.00 2021-03-14 00:50:11.000 073 14277.67 402.93 54651.50 88888.00 2021-03-14 00:50:12.000 073 14277.74 402.45 54651.34 88888.00 2021-03-14 00:50:13.000 073 14277.89 402.39 54651.55 88888.00 2021-03-14 00:50:14.000 073 14277.53 402.24 54651.49 88888.00 2021-03-14 00:50:15.000 073 14277.59 402.60 54651.37 88888.00 2021-03-14 00:50:16.000 073 14277.57 402.42 54651.41 88888.00 2021-03-14 00:50:17.000 073 14277.51 402.14 54651.46 88888.00 2021-03-14 00:50:18.000 073 14277.66 402.46 54651.33 88888.00 2021-03-14 00:50:19.000 073 14277.35 402.27 54651.26 88888.00 2021-03-14 00:50:20.000 073 14277.61 402.58 54651.29 88888.00 2021-03-14 00:50:21.000 073 14277.43 402.54 54651.14 88888.00 2021-03-14 00:50:22.000 073 14277.64 402.63 54651.26 88888.00 2021-03-14 00:50:23.000 073 14277.58 402.62 54651.29 88888.00 2021-03-14 00:50:24.000 073 14277.31 402.70 54651.35 88888.00 2021-03-14 00:50:25.000 073 14277.26 402.49 54651.23 88888.00 2021-03-14 00:50:26.000 073 14277.36 402.75 54651.27 88888.00 2021-03-14 00:50:27.000 073 14277.46 402.94 54651.29 88888.00 2021-03-14 00:50:28.000 073 14277.35 403.12 54651.23 88888.00 2021-03-14 00:50:29.000 073 14277.26 402.89 54651.25 88888.00 2021-03-14 00:50:30.000 073 14277.55 402.82 54651.23 88888.00 2021-03-14 00:50:31.000 073 14277.57 403.13 54651.05 88888.00 2021-03-14 00:50:32.000 073 14278.08 403.56 54648.62 88888.00 2021-03-14 00:50:33.000 073 14279.27 405.64 54650.72 88888.00 2021-03-14 00:50:34.000 073 14278.08 403.52 54650.94 88888.00 2021-03-14 00:50:35.000 073 14278.32 403.66 54650.90 88888.00 2021-03-14 00:50:36.000 073 14278.20 403.88 54650.93 88888.00 2021-03-14 00:50:37.000 073 14278.35 403.91 54650.52 88888.00 2021-03-14 00:50:38.000 073 14280.51 405.93 54648.87 88888.00 2021-03-14 00:50:39.000 073 14278.33 403.68 54651.18 88888.00 2021-03-14 00:50:40.000 073 14278.47 403.66 54651.12 88888.00 2021-03-14 00:50:41.000 073 14278.32 403.83 54651.14 88888.00 2021-03-14 00:50:42.000 073 14278.44 403.84 54651.19 88888.00 2021-03-14 00:50:43.000 073 14278.39 403.87 54651.25 88888.00 2021-03-14 00:50:44.000 073 14278.46 403.96 54651.36 88888.00 2021-03-14 00:50:45.000 073 14278.84 403.92 54651.37 88888.00 2021-03-14 00:50:46.000 073 14278.47 404.21 54651.39 88888.00 2021-03-14 00:50:47.000 073 14278.45 404.22 54651.53 88888.00 2021-03-14 00:50:48.000 073 14278.46 404.24 54651.50 88888.00 2021-03-14 00:50:49.000 073 14278.36 404.06 54651.58 88888.00 2021-03-14 00:50:50.000 073 14280.65 406.36 54649.33 88888.00 2021-03-14 00:50:51.000 073 14278.69 404.07 54651.48 88888.00 2021-03-14 00:50:52.000 073 14278.30 404.07 54651.63 88888.00 2021-03-14 00:50:53.000 073 14278.26 404.02 54651.76 88888.00 2021-03-14 00:50:54.000 073 14278.40 404.01 54651.85 88888.00 2021-03-14 00:50:55.000 073 14278.21 404.41 54652.02 88888.00 2021-03-14 00:50:56.000 073 14280.54 406.39 54649.39 88888.00 2021-03-14 00:50:57.000 073 14278.45 404.33 54651.76 88888.00 2021-03-14 00:50:58.000 073 14278.13 404.27 54651.86 88888.00 2021-03-14 00:50:59.000 073 14278.02 403.92 54652.14 88888.00 2021-03-14 00:51:00.000 073 14277.77 403.88 54652.17 88888.00 2021-03-14 00:51:01.000 073 14277.83 403.83 54652.23 88888.00 2021-03-14 00:51:02.000 073 14277.87 403.75 54652.27 88888.00 2021-03-14 00:51:03.000 073 14277.70 403.80 54652.31 88888.00 2021-03-14 00:51:04.000 073 14277.65 403.94 54652.25 88888.00 2021-03-14 00:51:05.000 073 14277.87 404.04 54652.29 88888.00 2021-03-14 00:51:06.000 073 14277.48 403.87 54652.41 88888.00 2021-03-14 00:51:07.000 073 14277.39 403.89 54652.38 88888.00 2021-03-14 00:51:08.000 073 14277.42 403.75 54652.29 88888.00 2021-03-14 00:51:09.000 073 14277.35 403.89 54652.39 88888.00 2021-03-14 00:51:10.000 073 14277.37 403.92 54652.47 88888.00 2021-03-14 00:51:11.000 073 14277.10 403.87 54652.37 88888.00 2021-03-14 00:51:12.000 073 14277.01 404.25 54652.37 88888.00 2021-03-14 00:51:13.000 073 14277.00 404.50 54652.38 88888.00 2021-03-14 00:51:14.000 073 14276.67 404.31 54652.41 88888.00 2021-03-14 00:51:15.000 073 14276.65 404.68 54652.33 88888.00 2021-03-14 00:51:16.000 073 14276.37 404.93 54652.38 88888.00 2021-03-14 00:51:17.000 073 14276.27 404.75 54652.49 88888.00 2021-03-14 00:51:18.000 073 14276.17 405.25 54652.55 88888.00 2021-03-14 00:51:19.000 073 14276.05 405.12 54652.45 88888.00 2021-03-14 00:51:20.000 073 14278.07 405.47 54650.27 88888.00 2021-03-14 00:51:21.000 073 14275.90 407.60 54652.48 88888.00 2021-03-14 00:51:22.000 073 14275.74 405.62 54652.59 88888.00 2021-03-14 00:51:23.000 073 14275.48 406.37 54652.68 88888.00 2021-03-14 00:51:24.000 073 14275.58 406.15 54652.52 88888.00 2021-03-14 00:51:25.000 073 14275.63 406.28 54652.49 88888.00 2021-03-14 00:51:26.000 073 14277.71 408.77 54650.19 88888.00 2021-03-14 00:51:27.000 073 14275.50 406.77 54652.32 88888.00 2021-03-14 00:51:28.000 073 14275.74 406.97 54652.55 88888.00 2021-03-14 00:51:29.000 073 14275.32 407.09 54652.58 88888.00 2021-03-14 00:51:30.000 073 14275.27 407.47 54652.55 88888.00 2021-03-14 00:51:31.000 073 14275.17 407.74 54652.49 88888.00 2021-03-14 00:51:32.000 073 14275.38 408.08 54652.55 88888.00 2021-03-14 00:51:33.000 073 14275.15 408.10 54652.49 88888.00 2021-03-14 00:51:34.000 073 14274.94 408.27 54652.62 88888.00 2021-03-14 00:51:35.000 073 14275.04 408.53 54652.58 88888.00 2021-03-14 00:51:36.000 073 14274.98 408.60 54652.36 88888.00 2021-03-14 00:51:37.000 073 14274.87 408.96 54652.52 88888.00 2021-03-14 00:51:38.000 073 14275.08 409.46 54652.55 88888.00 2021-03-14 00:51:39.000 073 14274.94 409.32 54652.64 88888.00 2021-03-14 00:51:40.000 073 14277.25 411.53 54650.41 88888.00 2021-03-14 00:51:41.000 073 14274.85 409.28 54652.80 88888.00 2021-03-14 00:51:42.000 073 14274.85 409.48 54652.78 88888.00 2021-03-14 00:51:43.000 073 14274.92 409.55 54652.55 88888.00 2021-03-14 00:51:44.000 073 14274.94 409.68 54652.43 88888.00 2021-03-14 00:51:45.000 073 14275.12 409.86 54652.41 88888.00 2021-03-14 00:51:46.000 073 14276.95 412.21 54650.30 88888.00 2021-03-14 00:51:47.000 073 14274.79 410.27 54652.60 88888.00 2021-03-14 00:51:48.000 073 14274.68 410.21 54652.73 88888.00 2021-03-14 00:51:49.000 073 14274.88 410.35 54652.67 88888.00 2021-03-14 00:51:50.000 073 14274.80 410.31 54652.70 88888.00 2021-03-14 00:51:51.000 073 14275.24 410.43 54652.59 88888.00 2021-03-14 00:51:52.000 073 14274.67 410.49 54652.57 88888.00 2021-03-14 00:51:53.000 073 14274.75 411.08 54652.64 88888.00 2021-03-14 00:51:54.000 073 14274.71 411.05 54652.66 88888.00 2021-03-14 00:51:55.000 073 14274.77 411.22 54652.72 88888.00 2021-03-14 00:51:56.000 073 14275.00 410.90 54650.34 88888.00 2021-03-14 00:51:57.000 073 14275.72 413.35 54652.68 88888.00 2021-03-14 00:51:58.000 073 14274.70 411.10 54652.61 88888.00 2021-03-14 00:51:59.000 073 14274.58 411.32 54652.58 88888.00 2021-03-14 00:52:00.000 073 14274.59 411.52 54652.66 88888.00 2021-03-14 00:52:01.000 073 14274.48 411.27 54652.61 88888.00 2021-03-14 00:52:02.000 073 14274.55 411.50 54652.68 88888.00 2021-03-14 00:52:03.000 073 14274.71 411.64 54652.64 88888.00 2021-03-14 00:52:04.000 073 14274.51 411.60 54652.73 88888.00 2021-03-14 00:52:05.000 073 14274.63 411.70 54652.58 88888.00 2021-03-14 00:52:06.000 073 14274.47 411.62 54652.74 88888.00 2021-03-14 00:52:07.000 073 14274.42 411.91 54652.84 88888.00 2021-03-14 00:52:08.000 073 14274.50 411.77 54652.73 88888.00 2021-03-14 00:52:09.000 073 14274.46 411.85 54652.80 88888.00 2021-03-14 00:52:10.000 073 14274.68 411.81 54652.81 88888.00 2021-03-14 00:52:11.000 073 14274.35 411.93 54652.52 88888.00 2021-03-14 00:52:12.000 073 14276.59 414.17 54650.60 88888.00 2021-03-14 00:52:13.000 073 14274.49 412.07 54652.74 88888.00 2021-03-14 00:52:14.000 073 14274.18 412.06 54652.91 88888.00 2021-03-14 00:52:15.000 073 14274.43 411.92 54652.84 88888.00 2021-03-14 00:52:16.000 073 14274.31 412.16 54652.85 88888.00 2021-03-14 00:52:17.000 073 14274.26 412.16 54652.76 88888.00 2021-03-14 00:52:18.000 073 14276.50 414.68 54650.71 88888.00 2021-03-14 00:52:19.000 073 14274.17 412.25 54652.99 88888.00 2021-03-14 00:52:20.000 073 14274.20 412.35 54652.90 88888.00 2021-03-14 00:52:21.000 073 14274.06 412.34 54652.77 88888.00 2021-03-14 00:52:22.000 073 14274.25 412.51 54652.71 88888.00 2021-03-14 00:52:23.000 073 14274.37 412.02 54652.81 88888.00 2021-03-14 00:52:24.000 073 14274.30 412.19 54652.99 88888.00 2021-03-14 00:52:25.000 073 14274.37 412.68 54652.88 88888.00 2021-03-14 00:52:26.000 073 14274.43 412.38 54652.92 88888.00 2021-03-14 00:52:27.000 073 14274.53 412.43 54652.95 88888.00 2021-03-14 00:52:28.000 073 14276.86 414.81 54650.64 88888.00 2021-03-14 00:52:29.000 073 14274.75 412.33 54652.93 88888.00 2021-03-14 00:52:30.000 073 14275.06 412.30 54652.92 88888.00 2021-03-14 00:52:31.000 073 14275.00 412.35 54653.01 88888.00 2021-03-14 00:52:32.000 073 14275.04 412.41 54652.87 88888.00 2021-03-14 00:52:33.000 073 14275.63 412.43 54653.02 88888.00 2021-03-14 00:52:34.000 073 14277.44 414.71 54650.85 88888.00 2021-03-14 00:52:35.000 073 14275.33 412.60 54653.15 88888.00 2021-03-14 00:52:36.000 073 14275.32 412.31 54653.12 88888.00 2021-03-14 00:52:37.000 073 14275.44 412.56 54653.18 88888.00 2021-03-14 00:52:38.000 073 14275.62 412.48 54653.13 88888.00 2021-03-14 00:52:39.000 073 14275.58 412.39 54653.15 88888.00 2021-03-14 00:52:40.000 073 14275.53 412.49 54653.16 88888.00 2021-03-14 00:52:41.000 073 14275.60 412.30 54652.99 88888.00 2021-03-14 00:52:42.000 073 14275.63 412.56 54653.32 88888.00 2021-03-14 00:52:43.000 073 14275.70 412.44 54653.11 88888.00 2021-03-14 00:52:44.000 073 14275.76 412.55 54653.14 88888.00 2021-03-14 00:52:45.000 073 14275.69 412.79 54653.18 88888.00 2021-03-14 00:52:46.000 073 14275.57 412.43 54653.08 88888.00 2021-03-14 00:52:47.000 073 14275.60 412.55 54653.31 88888.00 2021-03-14 00:52:48.000 073 14276.11 412.84 54653.36 88888.00 2021-03-14 00:52:49.000 073 14275.57 412.97 54653.25 88888.00 2021-03-14 00:52:50.000 073 14275.67 413.00 54653.30 88888.00 2021-03-14 00:52:51.000 073 14275.38 412.95 54653.42 88888.00 2021-03-14 00:52:52.000 073 14275.44 413.04 54653.49 88888.00 2021-03-14 00:52:53.000 073 14275.46 413.19 54653.37 88888.00 2021-03-14 00:52:54.000 073 14275.24 413.33 54653.44 88888.00 2021-03-14 00:52:55.000 073 14275.23 413.53 54653.43 88888.00 2021-03-14 00:52:56.000 073 14275.24 413.46 54653.43 88888.00 2021-03-14 00:52:57.000 073 14275.43 413.57 54653.40 88888.00 2021-03-14 00:52:58.000 073 14276.34 414.04 54651.17 88888.00 2021-03-14 00:52:59.000 073 14275.28 416.15 54653.42 88888.00 2021-03-14 00:53:00.000 073 14275.04 414.37 54653.52 88888.00 2021-03-14 00:53:01.000 073 14275.03 414.12 54653.56 88888.00 2021-03-14 00:53:02.000 073 14275.20 414.20 54653.45 88888.00 2021-03-14 00:53:03.000 073 14275.08 414.76 54653.36 88888.00 2021-03-14 00:53:04.000 073 14277.23 416.59 54651.19 88888.00 2021-03-14 00:53:05.000 073 14275.06 414.81 54653.54 88888.00 2021-03-14 00:53:06.000 073 14274.81 414.63 54653.49 88888.00 2021-03-14 00:53:07.000 073 14274.98 414.55 54653.50 88888.00 2021-03-14 00:53:08.000 073 14275.23 414.83 54653.48 88888.00 2021-03-14 00:53:09.000 073 14274.96 414.78 54653.33 88888.00 2021-03-14 00:53:10.000 073 14274.69 415.08 54653.67 88888.00 2021-03-14 00:53:11.000 073 14274.69 415.22 54653.53 88888.00 2021-03-14 00:53:12.000 073 14274.48 415.18 54653.56 88888.00 2021-03-14 00:53:13.000 073 14274.48 415.41 54653.43 88888.00 2021-03-14 00:53:14.000 073 14274.31 415.58 54653.33 88888.00 2021-03-14 00:53:15.000 073 14274.21 415.71 54653.45 88888.00 2021-03-14 00:53:16.000 073 14274.03 415.99 54653.43 88888.00 2021-03-14 00:53:17.000 073 14274.04 415.93 54653.31 88888.00 2021-03-14 00:53:18.000 073 14273.95 416.09 54653.43 88888.00 2021-03-14 00:53:19.000 073 14273.83 416.53 54653.43 88888.00 2021-03-14 00:53:20.000 073 14273.78 416.50 54653.54 88888.00 2021-03-14 00:53:21.000 073 14273.74 416.72 54653.35 88888.00 2021-03-14 00:53:22.000 073 14273.63 416.70 54653.23 88888.00 2021-03-14 00:53:23.000 073 14273.65 416.76 54653.35 88888.00 2021-03-14 00:53:24.000 073 14273.54 417.23 54653.36 88888.00 2021-03-14 00:53:25.000 073 14273.58 417.45 54653.25 88888.00 2021-03-14 00:53:26.000 073 14273.70 417.01 54653.31 88888.00 2021-03-14 00:53:27.000 073 14273.49 417.49 54653.14 88888.00 2021-03-14 00:53:28.000 073 14275.71 419.53 54650.97 88888.00 2021-03-14 00:53:29.000 073 14273.43 417.60 54653.01 88888.00 2021-03-14 00:53:30.000 073 14273.43 417.40 54653.11 88888.00 2021-03-14 00:53:31.000 073 14273.28 417.52 54653.06 88888.00 2021-03-14 00:53:32.000 073 14273.36 417.56 54653.05 88888.00 2021-03-14 00:53:33.000 073 14273.53 417.52 54653.01 88888.00 2021-03-14 00:53:34.000 073 14275.63 419.93 54650.71 88888.00 2021-03-14 00:53:35.000 073 14275.08 419.92 54652.88 88888.00 2021-03-14 00:53:36.000 073 14273.58 417.76 54652.97 88888.00 2021-03-14 00:53:37.000 073 14273.75 417.62 54652.80 88888.00 2021-03-14 00:53:38.000 073 14273.86 417.72 54652.81 88888.00 2021-03-14 00:53:39.000 073 14273.56 417.77 54652.76 88888.00 2021-03-14 00:53:40.000 073 14273.75 417.72 54652.87 88888.00 2021-03-14 00:53:41.000 073 14273.63 417.60 54652.85 88888.00 2021-03-14 00:53:42.000 073 14274.01 417.62 54652.70 88888.00 2021-03-14 00:53:43.000 073 14273.92 417.63 54652.68 88888.00 2021-03-14 00:53:44.000 073 14273.93 417.91 54652.58 88888.00 2021-03-14 00:53:45.000 073 14273.93 418.06 54652.48 88888.00 2021-03-14 00:53:46.000 073 14273.89 417.69 54652.50 88888.00 2021-03-14 00:53:47.000 073 14273.89 417.64 54652.36 88888.00 2021-03-14 00:53:48.000 073 14274.29 417.54 54652.32 88888.00 2021-03-14 00:53:49.000 073 14274.22 417.30 54652.33 88888.00 2021-03-14 00:53:50.000 073 14274.28 417.57 54652.24 88888.00 2021-03-14 00:53:51.000 073 14274.43 417.44 54652.21 88888.00 2021-03-14 00:53:52.000 073 14274.44 417.42 54652.24 88888.00 2021-03-14 00:53:53.000 073 14274.56 417.62 54652.08 88888.00 2021-03-14 00:53:54.000 073 14274.74 417.52 54651.96 88888.00 2021-03-14 00:53:55.000 073 14274.56 417.45 54652.19 88888.00 2021-03-14 00:53:56.000 073 14274.56 417.43 54652.09 88888.00 2021-03-14 00:53:57.000 073 14274.63 417.60 54651.93 88888.00 2021-03-14 00:53:58.000 073 14274.72 417.54 54652.04 88888.00 2021-03-14 00:53:59.000 073 14274.63 417.40 54651.92 88888.00 2021-03-14 00:54:00.000 073 14276.81 420.01 54649.65 88888.00 2021-03-14 00:54:01.000 073 14274.75 417.80 54651.95 88888.00 2021-03-14 00:54:02.000 073 14274.92 417.85 54651.81 88888.00 2021-03-14 00:54:03.000 073 14274.77 417.53 54651.77 88888.00 2021-03-14 00:54:04.000 073 14274.74 417.53 54651.77 88888.00 2021-03-14 00:54:05.000 073 14274.74 417.68 54651.76 88888.00 2021-03-14 00:54:06.000 073 14276.92 419.87 54649.65 88888.00 2021-03-14 00:54:07.000 073 14274.81 417.77 54651.62 88888.00 2021-03-14 00:54:08.000 073 14274.68 417.73 54651.50 88888.00 2021-03-14 00:54:09.000 073 14274.90 417.74 54651.27 88888.00 2021-03-14 00:54:10.000 073 14274.81 417.84 54651.37 88888.00 2021-03-14 00:54:11.000 073 14274.69 417.91 54651.41 88888.00 2021-03-14 00:54:12.000 073 14274.37 418.11 54651.52 88888.00 2021-03-14 00:54:13.000 073 14274.58 417.83 54651.31 88888.00 2021-03-14 00:54:14.000 073 14274.71 417.96 54651.29 88888.00 2021-03-14 00:54:15.000 073 14274.74 418.49 54651.48 88888.00 2021-03-14 00:54:16.000 073 14274.77 418.04 54651.41 88888.00 2021-03-14 00:54:17.000 073 14274.75 418.28 54651.47 88888.00 2021-03-14 00:54:18.000 073 14274.75 418.04 54651.39 88888.00 2021-03-14 00:54:19.000 073 14274.84 418.23 54651.26 88888.00 2021-03-14 00:54:20.000 073 14274.86 418.14 54651.36 88888.00 2021-03-14 00:54:21.000 073 14274.87 418.27 54651.25 88888.00 2021-03-14 00:54:22.000 073 14274.82 418.67 54651.43 88888.00 2021-03-14 00:54:23.000 073 14274.79 418.29 54651.23 88888.00 2021-03-14 00:54:24.000 073 14277.06 420.59 54648.94 88888.00 2021-03-14 00:54:25.000 073 14274.91 418.96 54650.94 88888.00 2021-03-14 00:54:26.000 073 14275.11 418.98 54650.84 88888.00 2021-03-14 00:54:27.000 073 14275.29 419.28 54650.57 88888.00 2021-03-14 00:54:28.000 073 14275.00 419.17 54650.84 88888.00 2021-03-14 00:54:29.000 073 14275.24 419.48 54650.66 88888.00 2021-03-14 00:54:30.000 073 14277.40 421.50 54647.95 88888.00 2021-03-14 00:54:31.000 073 14275.04 419.54 54650.67 88888.00 2021-03-14 00:54:32.000 073 14275.14 419.64 54650.70 88888.00 2021-03-14 00:54:33.000 073 14274.69 419.43 54650.74 88888.00 2021-03-14 00:54:34.000 073 14274.83 419.61 54650.56 88888.00 2021-03-14 00:54:35.000 073 14274.87 419.74 54650.44 88888.00 2021-03-14 00:54:36.000 073 14274.81 419.84 54650.44 88888.00 2021-03-14 00:54:37.000 073 14274.99 419.75 54650.45 88888.00 2021-03-14 00:54:38.000 073 14274.75 419.97 54650.46 88888.00 2021-03-14 00:54:39.000 073 14274.73 420.02 54650.29 88888.00 2021-03-14 00:54:40.000 073 14275.24 420.06 54649.78 88888.00 2021-03-14 00:54:41.000 073 14274.63 420.11 54650.24 88888.00 2021-03-14 00:54:42.000 073 14274.71 420.18 54650.35 88888.00 2021-03-14 00:54:43.000 073 14274.75 419.96 54650.15 88888.00 2021-03-14 00:54:44.000 073 14274.75 420.43 54649.97 88888.00 2021-03-14 00:54:45.000 073 14275.11 420.58 54650.16 88888.00 2021-03-14 00:54:46.000 073 14274.80 420.31 54650.20 88888.00 2021-03-14 00:54:47.000 073 14274.81 420.47 54650.06 88888.00 2021-03-14 00:54:48.000 073 14274.72 420.18 54650.04 88888.00 2021-03-14 00:54:49.000 073 14275.06 420.55 54649.63 88888.00 2021-03-14 00:54:50.000 073 14274.61 420.41 54649.89 88888.00 2021-03-14 00:54:51.000 073 14274.51 420.53 54649.72 88888.00 2021-03-14 00:54:52.000 073 14274.85 420.52 54649.79 88888.00 2021-03-14 00:54:53.000 073 14274.49 420.62 54649.55 88888.00 2021-03-14 00:54:54.000 073 14274.44 420.46 54649.74 88888.00 2021-03-14 00:54:55.000 073 14276.70 422.75 54648.46 88888.00 2021-03-14 00:54:56.000 073 14274.41 421.00 54649.57 88888.00 2021-03-14 00:54:57.000 073 14274.21 420.93 54649.91 88888.00 2021-03-14 00:54:58.000 073 14273.90 420.46 54649.92 88888.00 2021-03-14 00:54:59.000 073 14273.99 420.57 54649.72 88888.00 2021-03-14 00:55:00.000 073 14276.21 423.05 54647.50 88888.00 2021-03-14 00:55:01.000 073 14273.94 420.91 54649.70 88888.00 2021-03-14 00:55:02.000 073 14273.99 420.76 54649.62 88888.00 2021-03-14 00:55:03.000 073 14273.68 420.99 54649.54 88888.00 2021-03-14 00:55:04.000 073 14273.60 421.12 54649.48 88888.00 2021-03-14 00:55:05.000 073 14273.68 421.54 54649.41 88888.00 2021-03-14 00:55:06.000 073 14273.57 421.39 54649.41 88888.00 2021-03-14 00:55:07.000 073 14273.66 421.42 54649.21 88888.00 2021-03-14 00:55:08.000 073 14275.64 423.91 54647.01 88888.00 2021-03-14 00:55:09.000 073 14273.74 421.67 54649.34 88888.00 2021-03-14 00:55:10.000 073 14273.52 421.99 54648.90 88888.00 2021-03-14 00:55:11.000 073 14273.68 421.88 54649.17 88888.00 2021-03-14 00:55:12.000 073 14273.55 422.42 54649.20 88888.00 2021-03-14 00:55:13.000 073 14273.24 422.05 54649.03 88888.00 2021-03-14 00:55:14.000 073 14273.44 422.15 54649.03 88888.00 2021-03-14 00:55:15.000 073 14273.29 422.57 54648.86 88888.00 2021-03-14 00:55:16.000 073 14273.33 422.62 54649.03 88888.00 2021-03-14 00:55:17.000 073 14275.45 424.77 54646.61 88888.00 2021-03-14 00:55:18.000 073 14272.99 422.68 54648.85 88888.00 2021-03-14 00:55:19.000 073 14272.92 422.81 54648.75 88888.00 2021-03-14 00:55:20.000 073 14272.97 422.78 54648.76 88888.00 2021-03-14 00:55:21.000 073 14273.05 422.96 54648.60 88888.00 2021-03-14 00:55:22.000 073 14273.26 423.02 54648.59 88888.00 2021-03-14 00:55:23.000 073 14274.94 425.34 54646.35 88888.00 2021-03-14 00:55:24.000 073 14272.92 423.25 54648.68 88888.00 2021-03-14 00:55:25.000 073 14272.69 423.27 54648.53 88888.00 2021-03-14 00:55:26.000 073 14272.55 423.59 54648.38 88888.00 2021-03-14 00:55:27.000 073 14272.62 423.41 54648.36 88888.00 2021-03-14 00:55:28.000 073 14272.45 423.63 54648.27 88888.00 2021-03-14 00:55:29.000 073 14272.53 423.62 54648.08 88888.00 2021-03-14 00:55:30.000 073 14272.55 423.73 54645.56 88888.00 2021-03-14 00:55:31.000 073 14273.48 425.91 54648.11 88888.00 2021-03-14 00:55:32.000 073 14272.65 424.02 54647.75 88888.00 2021-03-14 00:55:33.000 073 14272.32 423.84 54647.93 88888.00 2021-03-14 00:55:34.000 073 14272.39 423.77 54647.74 88888.00 2021-03-14 00:55:35.000 073 14272.31 423.84 54646.75 88888.00 2021-03-14 00:55:36.000 073 14274.39 426.43 54646.82 88888.00 2021-03-14 00:55:37.000 073 14272.57 424.04 54647.65 88888.00 2021-03-14 00:55:38.000 073 14272.23 424.00 54647.54 88888.00 2021-03-14 00:55:39.000 073 14272.31 424.09 54647.44 88888.00 2021-03-14 00:55:40.000 073 14272.37 424.01 54647.41 88888.00 2021-03-14 00:55:41.000 073 14274.49 426.27 54645.19 88888.00 2021-03-14 00:55:42.000 073 14272.37 424.58 54647.35 88888.00 2021-03-14 00:55:43.000 073 14272.32 424.21 54647.28 88888.00 2021-03-14 00:55:44.000 073 14272.36 424.07 54647.16 88888.00 2021-03-14 00:55:45.000 073 14272.42 424.05 54647.24 88888.00 2021-03-14 00:55:46.000 073 14272.45 424.10 54647.06 88888.00 2021-03-14 00:55:47.000 073 14272.50 424.14 54646.89 88888.00 2021-03-14 00:55:48.000 073 14272.48 424.01 54647.03 88888.00 2021-03-14 00:55:49.000 073 14272.55 424.12 54646.88 88888.00 2021-03-14 00:55:50.000 073 14272.44 424.01 54646.76 88888.00 2021-03-14 00:55:51.000 073 14274.86 426.41 54644.47 88888.00 2021-03-14 00:55:52.000 073 14272.56 424.48 54646.69 88888.00 2021-03-14 00:55:53.000 073 14272.48 423.76 54646.63 88888.00 2021-03-14 00:55:54.000 073 14272.59 424.06 54646.63 88888.00 2021-03-14 00:55:55.000 073 14272.58 423.82 54646.46 88888.00 2021-03-14 00:55:56.000 073 14272.61 423.97 54646.38 88888.00 2021-03-14 00:55:57.000 073 14274.79 426.04 54644.18 88888.00 2021-03-14 00:55:58.000 073 14272.63 423.94 54646.32 88888.00 2021-03-14 00:55:59.000 073 14272.62 423.85 54646.26 88888.00 2021-03-14 00:56:00.000 073 14272.59 424.08 54646.11 88888.00 2021-03-14 00:56:01.000 073 14272.74 423.84 54646.01 88888.00 2021-03-14 00:56:02.000 073 14272.60 424.16 54646.07 88888.00 2021-03-14 00:56:03.000 073 14272.58 423.89 54646.07 88888.00 2021-03-14 00:56:04.000 073 14272.84 424.07 54646.19 88888.00 2021-03-14 00:56:05.000 073 14272.58 424.16 54645.94 88888.00 2021-03-14 00:56:06.000 073 14272.67 423.96 54645.84 88888.00 2021-03-14 00:56:07.000 073 14272.55 424.24 54645.86 88888.00 2021-03-14 00:56:08.000 073 14274.98 426.31 54643.55 88888.00 2021-03-14 00:56:09.000 073 14272.75 424.08 54645.88 88888.00 2021-03-14 00:56:10.000 073 14272.75 424.21 54645.74 88888.00 2021-03-14 00:56:11.000 073 14272.67 424.17 54645.51 88888.00 2021-03-14 00:56:12.000 073 14272.73 424.29 54645.69 88888.00 2021-03-14 00:56:13.000 073 14272.63 424.45 54645.65 88888.00 2021-03-14 00:56:14.000 073 14274.87 426.59 54643.28 88888.00 2021-03-14 00:56:15.000 073 14272.62 424.46 54645.52 88888.00 2021-03-14 00:56:16.000 073 14272.60 424.32 54645.48 88888.00 2021-03-14 00:56:17.000 073 14272.63 424.78 54645.38 88888.00 2021-03-14 00:56:18.000 073 14272.42 424.56 54645.48 88888.00 2021-03-14 00:56:19.000 073 14272.45 424.87 54645.37 88888.00 2021-03-14 00:56:20.000 073 14272.29 424.71 54645.34 88888.00 2021-03-14 00:56:21.000 073 14272.34 424.92 54645.29 88888.00 2021-03-14 00:56:22.000 073 14272.31 424.66 54645.24 88888.00 2021-03-14 00:56:23.000 073 14272.14 424.67 54645.15 88888.00 2021-03-14 00:56:24.000 073 14272.17 424.67 54645.23 88888.00 2021-03-14 00:56:25.000 073 14272.12 424.98 54645.02 88888.00 2021-03-14 00:56:26.000 073 14272.17 425.02 54645.13 88888.00 2021-03-14 00:56:27.000 073 14272.23 425.07 54643.82 88888.00 2021-03-14 00:56:28.000 073 14274.25 427.10 54644.85 88888.00 2021-03-14 00:56:29.000 073 14272.21 424.88 54644.81 88888.00 2021-03-14 00:56:30.000 073 14272.04 425.08 54644.78 88888.00 2021-03-14 00:56:31.000 073 14272.41 424.87 54644.79 88888.00 2021-03-14 00:56:32.000 073 14272.33 424.78 54644.43 88888.00 2021-03-14 00:56:33.000 073 14272.19 424.99 54644.67 88888.00 2021-03-14 00:56:34.000 073 14272.17 425.15 54644.53 88888.00 2021-03-14 00:56:35.000 073 14272.22 425.02 54644.63 88888.00 2021-03-14 00:56:36.000 073 14272.24 425.36 54644.41 88888.00 2021-03-14 00:56:37.000 073 14272.80 424.98 54644.43 88888.00 2021-03-14 00:56:38.000 073 14272.31 425.15 54644.51 88888.00 2021-03-14 00:56:39.000 073 14272.37 425.10 54644.35 88888.00 2021-03-14 00:56:40.000 073 14272.36 425.01 54644.39 88888.00 2021-03-14 00:56:41.000 073 14272.37 425.23 54644.10 88888.00 2021-03-14 00:56:42.000 073 14272.33 424.88 54644.14 88888.00 2021-03-14 00:56:43.000 073 14274.49 427.35 54641.79 88888.00 2021-03-14 00:56:44.000 073 14272.37 425.39 54643.91 88888.00 2021-03-14 00:56:45.000 073 14272.28 425.17 54644.01 88888.00 2021-03-14 00:56:46.000 073 14272.35 425.26 54643.91 88888.00 2021-03-14 00:56:47.000 073 14272.42 425.22 54643.89 88888.00 2021-03-14 00:56:48.000 073 14272.42 425.27 54643.89 88888.00 2021-03-14 00:56:49.000 073 14274.55 427.42 54641.47 88888.00 2021-03-14 00:56:50.000 073 14272.36 425.27 54643.64 88888.00 2021-03-14 00:56:51.000 073 14272.30 425.52 54643.55 88888.00 2021-03-14 00:56:52.000 073 14272.42 425.44 54643.46 88888.00 2021-03-14 00:56:53.000 073 14272.54 425.32 54643.58 88888.00 2021-03-14 00:56:54.000 073 14272.36 425.53 54643.36 88888.00 2021-03-14 00:56:55.000 073 14272.42 425.21 54643.46 88888.00 2021-03-14 00:56:56.000 073 14272.26 425.46 54643.07 88888.00 2021-03-14 00:56:57.000 073 14272.33 425.21 54643.10 88888.00 2021-03-14 00:56:58.000 073 14272.42 425.34 54643.06 88888.00 2021-03-14 00:56:59.000 073 14272.60 424.96 54642.77 88888.00 2021-03-14 00:57:00.000 073 14272.12 425.13 54642.92 88888.00 2021-03-14 00:57:01.000 073 14272.42 425.19 54641.35 88888.00 2021-03-14 00:57:02.000 073 14274.50 427.62 54640.59 88888.00 2021-03-14 00:57:03.000 073 14272.23 425.47 54642.84 88888.00 2021-03-14 00:57:04.000 073 14272.14 425.29 54642.64 88888.00 2021-03-14 00:57:05.000 073 14272.01 425.20 54642.67 88888.00 2021-03-14 00:57:06.000 073 14272.19 425.49 54642.53 88888.00 2021-03-14 00:57:07.000 073 14272.10 425.19 54642.46 88888.00 2021-03-14 00:57:08.000 073 14274.28 427.60 54640.10 88888.00 2021-03-14 00:57:09.000 073 14271.86 425.12 54642.35 88888.00 2021-03-14 00:57:10.000 073 14271.83 425.24 54642.33 88888.00 2021-03-14 00:57:11.000 073 14271.92 425.53 54642.23 88888.00 2021-03-14 00:57:12.000 073 14271.98 425.48 54642.05 88888.00 2021-03-14 00:57:13.000 073 14272.08 425.53 54642.04 88888.00 2021-03-14 00:57:14.000 073 14271.85 425.60 54641.92 88888.00 2021-03-14 00:57:15.000 073 14271.79 425.25 54641.98 88888.00 2021-03-14 00:57:16.000 073 14271.83 425.42 54641.84 88888.00 2021-03-14 00:57:17.000 073 14271.87 425.19 54641.67 88888.00 2021-03-14 00:57:18.000 073 14271.66 425.10 54641.70 88888.00 2021-03-14 00:57:19.000 073 14271.83 425.22 54641.57 88888.00 2021-03-14 00:57:20.000 073 14271.86 425.11 54641.47 88888.00 2021-03-14 00:57:21.000 073 14271.86 425.15 54641.48 88888.00 2021-03-14 00:57:22.000 073 14271.72 424.89 54641.25 88888.00 2021-03-14 00:57:23.000 073 14271.67 424.96 54641.13 88888.00 2021-03-14 00:57:24.000 073 14272.02 425.12 54641.15 88888.00 2021-03-14 00:57:25.000 073 14271.53 424.97 54641.10 88888.00 2021-03-14 00:57:26.000 073 14271.73 425.02 54640.97 88888.00 2021-03-14 00:57:27.000 073 14271.75 425.07 54640.95 88888.00 2021-03-14 00:57:28.000 073 14271.67 425.28 54640.95 88888.00 2021-03-14 00:57:29.000 073 14271.71 425.07 54640.71 88888.00 2021-03-14 00:57:30.000 073 14271.78 425.07 54640.60 88888.00 2021-03-14 00:57:31.000 073 14271.57 425.01 54640.27 88888.00 2021-03-14 00:57:32.000 073 14273.67 424.96 54638.26 88888.00 2021-03-14 00:57:33.000 073 14271.62 426.45 54640.31 88888.00 2021-03-14 00:57:34.000 073 14271.50 424.89 54640.28 88888.00 2021-03-14 00:57:35.000 073 14271.54 424.77 54640.28 88888.00 2021-03-14 00:57:36.000 073 14271.56 425.02 54640.16 88888.00 2021-03-14 00:57:37.000 073 14271.66 424.76 54640.01 88888.00 2021-03-14 00:57:38.000 073 14273.84 427.17 54637.76 88888.00 2021-03-14 00:57:39.000 073 14271.67 424.73 54639.92 88888.00 2021-03-14 00:57:40.000 073 14271.67 424.60 54639.84 88888.00 2021-03-14 00:57:41.000 073 14271.77 424.58 54639.48 88888.00 2021-03-14 00:57:42.000 073 14271.88 424.59 54639.59 88888.00 2021-03-14 00:57:43.000 073 14271.79 424.45 54639.58 88888.00 2021-03-14 00:57:44.000 073 14271.72 424.27 54639.37 88888.00 2021-03-14 00:57:45.000 073 14271.69 424.31 54639.42 88888.00 2021-03-14 00:57:46.000 073 14271.79 424.33 54639.29 88888.00 2021-03-14 00:57:47.000 073 14271.95 424.32 54639.30 88888.00 2021-03-14 00:57:48.000 073 14271.79 424.38 54639.15 88888.00 2021-03-14 00:57:49.000 073 14271.97 424.34 54639.08 88888.00 2021-03-14 00:57:50.000 073 14271.86 424.14 54639.18 88888.00 2021-03-14 00:57:51.000 073 14271.85 424.45 54638.89 88888.00 2021-03-14 00:57:52.000 073 14272.08 424.10 54638.89 88888.00 2021-03-14 00:57:53.000 073 14272.09 424.25 54638.87 88888.00 2021-03-14 00:57:54.000 073 14272.28 423.85 54638.77 88888.00 2021-03-14 00:57:55.000 073 14271.88 424.06 54638.77 88888.00 2021-03-14 00:57:56.000 073 14272.03 424.13 54638.56 88888.00 2021-03-14 00:57:57.000 073 14271.99 424.08 54638.60 88888.00 2021-03-14 00:57:58.000 073 14272.36 423.96 54638.55 88888.00 2021-03-14 00:57:59.000 073 14272.14 423.90 54638.50 88888.00 2021-03-14 00:58:00.000 073 14271.98 423.89 54638.45 88888.00 2021-03-14 00:58:01.000 073 14274.31 426.89 54635.81 88888.00 2021-03-14 00:58:02.000 073 14272.14 424.39 54638.15 88888.00 2021-03-14 00:58:03.000 073 14272.07 423.73 54638.09 88888.00 2021-03-14 00:58:04.000 073 14272.12 424.22 54638.05 88888.00 2021-03-14 00:58:05.000 073 14272.03 423.90 54638.00 88888.00 2021-03-14 00:58:06.000 073 14272.22 423.78 54637.89 88888.00 2021-03-14 00:58:07.000 073 14274.31 425.90 54635.61 88888.00 2021-03-14 00:58:08.000 073 14272.08 423.86 54637.84 88888.00 2021-03-14 00:58:09.000 073 14272.03 423.68 54637.78 88888.00 2021-03-14 00:58:10.000 073 14272.20 423.90 54637.73 88888.00 2021-03-14 00:58:11.000 073 14272.37 423.70 54637.70 88888.00 2021-03-14 00:58:12.000 073 14272.17 423.46 54637.57 88888.00 2021-03-14 00:58:13.000 073 14272.30 423.57 54637.53 88888.00 2021-03-14 00:58:14.000 073 14272.73 423.80 54637.43 88888.00 2021-03-14 00:58:15.000 073 14272.42 423.51 54637.44 88888.00 2021-03-14 00:58:16.000 073 14272.36 423.41 54637.32 88888.00 2021-03-14 00:58:17.000 073 14272.32 423.37 54637.15 88888.00 2021-03-14 00:58:18.000 073 14272.51 423.43 54637.26 88888.00 2021-03-14 00:58:19.000 073 14272.24 423.44 54637.06 88888.00 2021-03-14 00:58:20.000 073 14272.20 423.34 54636.88 88888.00 2021-03-14 00:58:21.000 073 14272.17 423.58 54636.96 88888.00 2021-03-14 00:58:22.000 073 14272.17 423.16 54636.80 88888.00 2021-03-14 00:58:23.000 073 14272.15 423.46 54636.77 88888.00 2021-03-14 00:58:24.000 073 14272.21 423.25 54636.49 88888.00 2021-03-14 00:58:25.000 073 14272.05 423.28 54636.64 88888.00 2021-03-14 00:58:26.000 073 14272.07 423.09 54636.50 88888.00 2021-03-14 00:58:27.000 073 14271.98 422.94 54636.43 88888.00 2021-03-14 00:58:28.000 073 14272.20 423.12 54636.37 88888.00 2021-03-14 00:58:29.000 073 14272.45 423.25 54636.21 88888.00 2021-03-14 00:58:30.000 073 14271.98 422.96 54636.19 88888.00 2021-03-14 00:58:31.000 073 14271.89 422.87 54636.22 88888.00 2021-03-14 00:58:32.000 073 14274.17 424.99 54633.93 88888.00 2021-03-14 00:58:33.000 073 14271.96 422.75 54635.97 88888.00 2021-03-14 00:58:34.000 073 14272.05 422.98 54635.80 88888.00 2021-03-14 00:58:35.000 073 14271.88 422.96 54635.87 88888.00 2021-03-14 00:58:36.000 073 14272.02 422.72 54635.84 88888.00 2021-03-14 00:58:37.000 073 14271.92 422.83 54635.87 88888.00 2021-03-14 00:58:38.000 073 14274.31 425.07 54633.36 88888.00 2021-03-14 00:58:39.000 073 14272.06 422.47 54635.60 88888.00 2021-03-14 00:58:40.000 073 14272.01 422.94 54635.54 88888.00 2021-03-14 00:58:41.000 073 14272.06 422.71 54635.51 88888.00 2021-03-14 00:58:42.000 073 14272.14 422.81 54635.49 88888.00 2021-03-14 00:58:43.000 073 14272.11 423.01 54635.36 88888.00 2021-03-14 00:58:44.000 073 14272.21 422.86 54635.22 88888.00 2021-03-14 00:58:45.000 073 14272.22 422.70 54635.22 88888.00 2021-03-14 00:58:46.000 073 14272.31 422.78 54635.24 88888.00 2021-03-14 00:58:47.000 073 14272.17 422.66 54635.19 88888.00 2021-03-14 00:58:48.000 073 14275.67 424.01 54632.22 88888.00 2021-03-14 00:58:49.000 073 14274.56 424.90 54634.86 88888.00 2021-03-14 00:58:50.000 073 14272.68 422.74 54634.95 88888.00 2021-03-14 00:58:51.000 073 14272.52 422.85 54634.94 88888.00 2021-03-14 00:58:52.000 073 14272.44 422.88 54634.85 88888.00 2021-03-14 00:58:53.000 073 14272.48 422.98 54634.80 88888.00 2021-03-14 00:58:54.000 073 14274.87 425.09 54632.54 88888.00 2021-03-14 00:58:55.000 073 14272.50 422.83 54634.27 88888.00 2021-03-14 00:58:56.000 073 14272.71 422.82 54634.59 88888.00 2021-03-14 00:58:57.000 073 14272.74 422.82 54634.70 88888.00 2021-03-14 00:58:58.000 073 14272.74 422.95 54634.42 88888.00 2021-03-14 00:58:59.000 073 14273.18 423.13 54634.44 88888.00 2021-03-14 00:59:00.000 073 14273.12 422.86 54634.42 88888.00 2021-03-14 00:59:01.000 073 14273.04 422.76 54634.38 88888.00 2021-03-14 00:59:02.000 073 14273.05 422.63 54634.48 88888.00 2021-03-14 00:59:03.000 073 14273.08 422.62 54633.96 88888.00 2021-03-14 00:59:04.000 073 14273.44 422.27 54634.14 88888.00 2021-03-14 00:59:05.000 073 14273.31 422.85 54634.19 88888.00 2021-03-14 00:59:06.000 073 14273.39 422.60 54634.07 88888.00 2021-03-14 00:59:07.000 073 14273.30 422.50 54634.10 88888.00 2021-03-14 00:59:08.000 073 14273.45 422.40 54632.75 88888.00 2021-03-14 00:59:09.000 073 14275.73 424.72 54633.34 88888.00 2021-03-14 00:59:10.000 073 14273.70 422.28 54633.90 88888.00 2021-03-14 00:59:11.000 073 14273.67 422.65 54633.97 88888.00 2021-03-14 00:59:12.000 073 14273.68 422.06 54633.88 88888.00 2021-03-14 00:59:13.000 073 14273.93 422.13 54633.76 88888.00 2021-03-14 00:59:14.000 073 14274.06 422.41 54633.73 88888.00 2021-03-14 00:59:15.000 073 14274.34 422.16 54633.65 88888.00 2021-03-14 00:59:16.000 073 14274.20 421.60 54633.55 88888.00 2021-03-14 00:59:17.000 073 14274.27 421.76 54633.60 88888.00 2021-03-14 00:59:18.000 073 14274.37 421.80 54633.56 88888.00 2021-03-14 00:59:19.000 073 14276.95 424.21 54631.11 88888.00 2021-03-14 00:59:20.000 073 14274.82 421.67 54633.44 88888.00 2021-03-14 00:59:21.000 073 14275.18 421.94 54633.37 88888.00 2021-03-14 00:59:22.000 073 14274.80 421.53 54633.41 88888.00 2021-03-14 00:59:23.000 073 14274.93 421.44 54633.30 88888.00 2021-03-14 00:59:24.000 073 14275.13 421.50 54633.19 88888.00 2021-03-14 00:59:25.000 073 14277.45 423.51 54630.87 88888.00 2021-03-14 00:59:26.000 073 14275.18 421.39 54633.23 88888.00 2021-03-14 00:59:27.000 073 14275.04 421.22 54633.24 88888.00 2021-03-14 00:59:28.000 073 14275.17 421.43 54633.17 88888.00 2021-03-14 00:59:29.000 073 14275.17 420.98 54633.10 88888.00 2021-03-14 00:59:30.000 073 14275.04 421.11 54633.03 88888.00 2021-03-14 00:59:31.000 073 14275.12 421.32 54633.02 88888.00 2021-03-14 00:59:32.000 073 14274.89 420.93 54632.96 88888.00 2021-03-14 00:59:33.000 073 14274.94 420.81 54632.87 88888.00 2021-03-14 00:59:34.000 073 14275.21 420.80 54632.82 88888.00 2021-03-14 00:59:35.000 073 14274.94 420.70 54632.85 88888.00 2021-03-14 00:59:36.000 073 14275.00 420.84 54632.87 88888.00 2021-03-14 00:59:37.000 073 14275.11 420.49 54632.78 88888.00 2021-03-14 00:59:38.000 073 14274.97 420.52 54632.72 88888.00 2021-03-14 00:59:39.000 073 14275.54 420.43 54632.37 88888.00 2021-03-14 00:59:40.000 073 14275.04 420.31 54632.65 88888.00 2021-03-14 00:59:41.000 073 14275.16 420.22 54632.56 88888.00 2021-03-14 00:59:42.000 073 14275.20 420.33 54632.53 88888.00 2021-03-14 00:59:43.000 073 14275.13 420.35 54632.64 88888.00 2021-03-14 00:59:44.000 073 14275.27 419.99 54632.41 88888.00 2021-03-14 00:59:45.000 073 14277.98 421.75 54629.93 88888.00 2021-03-14 00:59:46.000 073 14275.31 422.25 54632.21 88888.00 2021-03-14 00:59:47.000 073 14275.21 419.94 54632.41 88888.00 2021-03-14 00:59:48.000 073 14275.33 419.72 54632.23 88888.00 2021-03-14 00:59:49.000 073 14275.33 419.69 54632.21 88888.00 2021-03-14 00:59:50.000 073 14275.57 419.74 54632.23 88888.00 2021-03-14 00:59:51.000 073 14277.66 421.89 54629.94 88888.00 2021-03-14 00:59:52.000 073 14275.44 419.74 54632.22 88888.00 2021-03-14 00:59:53.000 073 14275.57 419.61 54631.96 88888.00 2021-03-14 00:59:54.000 073 14275.47 419.53 54632.10 88888.00 2021-03-14 00:59:55.000 073 14276.49 419.66 54629.69 88888.00 2021-03-14 00:59:56.000 073 14276.32 421.71 54631.96 88888.00 2021-03-14 00:59:57.000 073 14275.46 419.33 54632.04 88888.00 2021-03-14 00:59:58.000 073 14275.57 419.49 54631.93 88888.00 2021-03-14 00:59:59.000 073 14275.63 419.19 54631.78 88888.00 2021-03-14 01:00:00.000 073 14275.82 419.14 54631.60 88888.00 2021-03-14 01:00:01.000 073 14275.83 418.74 54631.83 88888.00 2021-03-14 01:00:02.000 073 14275.94 418.83 54631.84 88888.00 2021-03-14 01:00:03.000 073 14276.16 419.03 54631.47 88888.00 2021-03-14 01:00:04.000 073 14275.88 418.72 54631.62 88888.00 2021-03-14 01:00:05.000 073 14276.02 418.72 54631.54 88888.00 2021-03-14 01:00:06.000 073 14276.43 418.30 54631.54 88888.00 2021-03-14 01:00:07.000 073 14276.04 418.30 54631.55 88888.00 2021-03-14 01:00:08.000 073 14278.44 420.39 54629.42 88888.00 2021-03-14 01:00:09.000 073 14276.07 418.16 54631.15 88888.00 2021-03-14 01:00:10.000 073 14276.03 418.11 54631.52 88888.00 2021-03-14 01:00:11.000 073 14276.25 417.72 54631.43 88888.00 2021-03-14 01:00:12.000 073 14276.14 417.90 54631.51 88888.00 2021-03-14 01:00:13.000 073 14276.43 417.80 54631.38 88888.00 2021-03-14 01:00:14.000 073 14276.20 417.98 54631.37 88888.00 2021-03-14 01:00:15.000 073 14276.28 417.79 54631.31 88888.00 2021-03-14 01:00:16.000 073 14278.47 420.14 54629.05 88888.00 2021-03-14 01:00:17.000 073 14276.37 417.80 54631.39 88888.00 2021-03-14 01:00:18.000 073 14276.24 417.68 54631.28 88888.00 2021-03-14 01:00:19.000 073 14276.21 417.79 54631.15 88888.00 2021-03-14 01:00:20.000 073 14276.10 417.78 54631.02 88888.00 2021-03-14 01:00:21.000 073 14276.32 417.78 54631.08 88888.00 2021-03-14 01:00:22.000 073 14278.28 419.99 54628.87 88888.00 2021-03-14 01:00:23.000 073 14276.17 417.76 54631.13 88888.00 2021-03-14 01:00:24.000 073 14276.28 417.47 54631.04 88888.00 2021-03-14 01:00:25.000 073 14276.16 417.31 54630.93 88888.00 2021-03-14 01:00:26.000 073 14276.16 417.44 54631.01 88888.00 2021-03-14 01:00:27.000 073 14276.10 417.19 54630.87 88888.00 2021-03-14 01:00:28.000 073 14276.02 417.17 54630.87 88888.00 2021-03-14 01:00:29.000 073 14276.02 416.99 54630.84 88888.00 2021-03-14 01:00:30.000 073 14278.55 419.44 54628.43 88888.00 2021-03-14 01:00:31.000 073 14276.18 417.29 54630.80 88888.00 2021-03-14 01:00:32.000 073 14276.12 416.99 54630.72 88888.00 2021-03-14 01:00:33.000 073 14276.15 417.15 54630.46 88888.00 2021-03-14 01:00:34.000 073 14276.00 416.72 54630.58 88888.00 2021-03-14 01:00:35.000 073 14276.15 416.53 54630.55 88888.00 2021-03-14 01:00:36.000 073 14278.36 418.89 54628.38 88888.00 2021-03-14 01:00:37.000 073 14276.19 418.95 54630.49 88888.00 2021-03-14 01:00:38.000 073 14276.37 416.22 54630.44 88888.00 2021-03-14 01:00:39.000 073 14276.03 416.22 54630.46 88888.00 2021-03-14 01:00:40.000 073 14276.33 416.43 54630.36 88888.00 2021-03-14 01:00:41.000 073 14276.23 416.28 54628.27 88888.00 2021-03-14 01:00:42.000 073 14278.23 418.21 54628.08 88888.00 2021-03-14 01:00:43.000 073 14276.05 416.08 54630.26 88888.00 2021-03-14 01:00:44.000 073 14276.01 415.94 54630.23 88888.00 2021-03-14 01:00:45.000 073 14275.90 415.90 54630.27 88888.00 2021-03-14 01:00:46.000 073 14276.21 415.85 54630.18 88888.00 2021-03-14 01:00:47.000 073 14276.16 415.84 54630.22 88888.00 2021-03-14 01:00:48.000 073 14276.09 415.94 54630.10 88888.00 2021-03-14 01:00:49.000 073 14275.94 415.47 54630.09 88888.00 2021-03-14 01:00:50.000 073 14275.91 415.54 54630.16 88888.00 2021-03-14 01:00:51.000 073 14275.94 415.46 54630.04 88888.00 2021-03-14 01:00:52.000 073 14275.92 415.50 54630.03 88888.00 2021-03-14 01:00:53.000 073 14275.93 415.64 54630.03 88888.00 2021-03-14 01:00:54.000 073 14275.85 415.44 54630.02 88888.00 2021-03-14 01:00:55.000 073 14275.91 415.14 54629.96 88888.00 2021-03-14 01:00:56.000 073 14275.97 415.23 54629.96 88888.00 2021-03-14 01:00:57.000 073 14275.73 415.31 54629.84 88888.00 2021-03-14 01:00:58.000 073 14275.88 415.39 54629.91 88888.00 2021-03-14 01:00:59.000 073 14275.73 415.08 54629.65 88888.00 2021-03-14 01:01:00.000 073 14275.71 415.17 54629.60 88888.00 2021-03-14 01:01:01.000 073 14275.79 415.05 54629.59 88888.00 2021-03-14 01:01:02.000 073 14278.01 417.22 54627.44 88888.00 2021-03-14 01:01:03.000 073 14275.68 414.89 54629.69 88888.00 2021-03-14 01:01:04.000 073 14275.75 414.89 54629.64 88888.00 2021-03-14 01:01:05.000 073 14275.97 415.03 54629.53 88888.00 2021-03-14 01:01:06.000 073 14275.75 415.03 54629.23 88888.00 2021-03-14 01:01:07.000 073 14275.64 414.71 54629.62 88888.00 2021-03-14 01:01:08.000 073 14277.93 416.97 54627.24 88888.00 2021-03-14 01:01:09.000 073 14275.48 414.61 54629.43 88888.00 2021-03-14 01:01:10.000 073 14275.65 414.45 54629.34 88888.00 2021-03-14 01:01:11.000 073 14275.70 414.64 54629.20 88888.00 2021-03-14 01:01:12.000 073 14275.54 414.24 54629.23 88888.00 2021-03-14 01:01:13.000 073 14275.52 414.26 54629.11 88888.00 2021-03-14 01:01:14.000 073 14275.50 414.27 54629.05 88888.00 2021-03-14 01:01:15.000 073 14275.36 414.12 54629.01 88888.00 2021-03-14 01:01:16.000 073 14277.12 414.12 54625.58 88888.00 2021-03-14 01:01:17.000 073 14277.57 416.34 54627.37 88888.00 2021-03-14 01:01:18.000 073 14275.38 414.00 54628.76 88888.00 2021-03-14 01:01:19.000 073 14275.33 413.72 54628.80 88888.00 2021-03-14 01:01:20.000 073 14275.31 413.53 54628.78 88888.00 2021-03-14 01:01:21.000 073 14275.64 413.69 54628.62 88888.00 2021-03-14 01:01:22.000 073 14275.13 413.53 54628.66 88888.00 2021-03-14 01:01:23.000 073 14277.39 415.59 54626.35 88888.00 2021-03-14 01:01:24.000 073 14275.01 413.24 54628.51 88888.00 2021-03-14 01:01:25.000 073 14275.33 413.49 54628.47 88888.00 2021-03-14 01:01:26.000 073 14274.97 413.25 54628.25 88888.00 2021-03-14 01:01:27.000 073 14275.16 413.15 54628.42 88888.00 2021-03-14 01:01:28.000 073 14274.98 412.66 54628.35 88888.00 2021-03-14 01:01:29.000 073 14274.87 412.84 54628.25 88888.00 2021-03-14 01:01:30.000 073 14274.82 412.58 54628.27 88888.00 2021-03-14 01:01:31.000 073 14274.97 412.88 54628.14 88888.00 2021-03-14 01:01:32.000 073 14275.06 412.81 54628.12 88888.00 2021-03-14 01:01:33.000 073 14274.98 412.60 54628.07 88888.00 2021-03-14 01:01:34.000 073 14274.83 412.56 54628.07 88888.00 2021-03-14 01:01:35.000 073 14274.90 412.54 54628.01 88888.00 2021-03-14 01:01:36.000 073 14275.01 412.44 54627.83 88888.00 2021-03-14 01:01:37.000 073 14275.21 412.73 54628.02 88888.00 2021-03-14 01:01:38.000 073 14275.07 412.89 54627.68 88888.00 2021-03-14 01:01:39.000 073 14275.52 412.42 54627.74 88888.00 2021-03-14 01:01:40.000 073 14275.01 412.44 54627.77 88888.00 2021-03-14 01:01:41.000 073 14275.19 412.32 54627.64 88888.00 2021-03-14 01:01:42.000 073 14275.22 412.29 54627.71 88888.00 2021-03-14 01:01:43.000 073 14275.32 412.38 54627.57 88888.00 2021-03-14 01:01:44.000 073 14275.31 412.19 54627.63 88888.00 2021-03-14 01:01:45.000 073 14275.43 412.41 54627.59 88888.00 2021-03-14 01:01:46.000 073 14275.50 412.23 54627.05 88888.00 2021-03-14 01:01:47.000 073 14277.72 414.31 54625.27 88888.00 2021-03-14 01:01:48.000 073 14275.59 412.05 54627.47 88888.00 2021-03-14 01:01:49.000 073 14275.74 412.19 54627.22 88888.00 2021-03-14 01:01:50.000 073 14275.80 412.13 54627.57 88888.00 2021-03-14 01:01:51.000 073 14275.82 411.92 54627.42 88888.00 2021-03-14 01:01:52.000 073 14275.88 411.81 54627.50 88888.00 2021-03-14 01:01:53.000 073 14278.23 414.09 54625.30 88888.00 2021-03-14 01:01:54.000 073 14275.99 411.77 54627.58 88888.00 2021-03-14 01:01:55.000 073 14275.96 411.74 54627.46 88888.00 2021-03-14 01:01:56.000 073 14276.24 411.60 54627.36 88888.00 2021-03-14 01:01:57.000 073 14276.08 411.54 54627.33 88888.00 2021-03-14 01:01:58.000 073 14276.12 411.68 54627.33 88888.00 2021-03-14 01:01:59.000 073 14276.21 411.69 54627.27 88888.00 2021-03-14 01:02:00.000 073 14276.49 411.71 54627.23 88888.00 2021-03-14 01:02:01.000 073 14276.32 411.35 54627.25 88888.00 2021-03-14 01:02:02.000 073 14276.17 411.55 54627.39 88888.00 2021-03-14 01:02:03.000 073 14278.72 413.52 54624.80 88888.00 2021-03-14 01:02:04.000 073 14276.25 411.30 54627.18 88888.00 2021-03-14 01:02:05.000 073 14276.47 411.06 54627.22 88888.00 2021-03-14 01:02:06.000 073 14276.21 411.09 54627.24 88888.00 2021-03-14 01:02:07.000 073 14276.20 411.09 54627.35 88888.00 2021-03-14 01:02:08.000 073 14276.44 411.52 54627.22 88888.00 2021-03-14 01:02:09.000 073 14278.65 413.36 54624.87 88888.00 2021-03-14 01:02:10.000 073 14276.57 411.18 54627.10 88888.00 2021-03-14 01:02:11.000 073 14276.37 410.78 54627.15 88888.00 2021-03-14 01:02:12.000 073 14276.45 410.93 54626.93 88888.00 2021-03-14 01:02:13.000 073 14276.96 411.06 54627.12 88888.00 2021-03-14 01:02:14.000 073 14276.55 410.61 54627.18 88888.00 2021-03-14 01:02:15.000 073 14276.61 410.52 54627.04 88888.00 2021-03-14 01:02:16.000 073 14276.54 410.54 54626.99 88888.00 2021-03-14 01:02:17.000 073 14276.62 410.58 54627.02 88888.00 2021-03-14 01:02:18.000 073 14276.62 410.49 54626.91 88888.00 2021-03-14 01:02:19.000 073 14276.50 410.32 54626.91 88888.00 2021-03-14 01:02:20.000 073 14276.73 410.18 54626.93 88888.00 2021-03-14 01:02:21.000 073 14276.46 410.38 54626.71 88888.00 2021-03-14 01:02:22.000 073 14276.55 410.36 54626.74 88888.00 2021-03-14 01:02:23.000 073 14277.89 410.30 54624.67 88888.00 2021-03-14 01:02:24.000 073 14276.48 412.46 54626.53 88888.00 2021-03-14 01:02:25.000 073 14276.91 410.24 54626.68 88888.00 2021-03-14 01:02:26.000 073 14276.56 410.43 54626.51 88888.00 2021-03-14 01:02:27.000 073 14276.57 410.17 54626.59 88888.00 2021-03-14 01:02:28.000 073 14276.53 410.11 54626.56 88888.00 2021-03-14 01:02:29.000 073 14276.49 410.09 54626.58 88888.00 2021-03-14 01:02:30.000 073 14276.71 410.05 54626.53 88888.00 2021-03-14 01:02:31.000 073 14276.55 409.87 54625.98 88888.00 2021-03-14 01:02:32.000 073 14276.61 409.97 54626.49 88888.00 2021-03-14 01:02:33.000 073 14276.75 409.83 54626.33 88888.00 2021-03-14 01:02:34.000 073 14278.67 411.93 54625.17 88888.00 2021-03-14 01:02:35.000 073 14276.51 409.76 54626.30 88888.00 2021-03-14 01:02:36.000 073 14276.56 409.65 54626.20 88888.00 2021-03-14 01:02:37.000 073 14276.44 409.46 54625.95 88888.00 2021-03-14 01:02:38.000 073 14276.51 409.35 54626.04 88888.00 2021-03-14 01:02:39.000 073 14278.65 411.55 54623.65 88888.00 2021-03-14 01:02:40.000 073 14276.38 409.26 54625.86 88888.00 2021-03-14 01:02:41.000 073 14276.26 409.01 54626.02 88888.00 2021-03-14 01:02:42.000 073 14276.42 409.09 54626.06 88888.00 2021-03-14 01:02:43.000 073 14276.21 409.09 54625.99 88888.00 2021-03-14 01:02:44.000 073 14276.34 409.06 54625.83 88888.00 2021-03-14 01:02:45.000 073 14276.22 409.03 54625.94 88888.00 2021-03-14 01:02:46.000 073 14276.12 409.08 54625.92 88888.00 2021-03-14 01:02:47.000 073 14276.25 408.83 54625.60 88888.00 2021-03-14 01:02:48.000 073 14276.00 409.10 54625.76 88888.00 2021-03-14 01:02:49.000 073 14276.04 408.66 54625.67 88888.00 2021-03-14 01:02:50.000 073 14276.02 408.66 54625.45 88888.00 2021-03-14 01:02:51.000 073 14278.29 410.99 54623.33 88888.00 2021-03-14 01:02:52.000 073 14275.68 408.47 54625.66 88888.00 2021-03-14 01:02:53.000 073 14275.75 408.60 54625.12 88888.00 2021-03-14 01:02:54.000 073 14275.98 408.41 54625.49 88888.00 2021-03-14 01:02:55.000 073 14276.07 408.30 54625.35 88888.00 2021-03-14 01:02:56.000 073 14276.02 408.41 54625.49 88888.00 2021-03-14 01:02:57.000 073 14278.31 410.55 54623.16 88888.00 2021-03-14 01:02:58.000 073 14276.27 408.35 54625.37 88888.00 2021-03-14 01:02:59.000 073 14276.23 408.03 54625.23 88888.00 2021-03-14 01:03:00.000 073 14276.58 408.50 54625.29 88888.00 2021-03-14 01:03:01.000 073 14276.40 408.40 54625.30 88888.00 2021-03-14 01:03:02.000 073 14276.50 408.21 54625.22 88888.00 2021-03-14 01:03:03.000 073 14276.76 408.57 54625.01 88888.00 2021-03-14 01:03:04.000 073 14276.79 408.29 54625.33 88888.00 2021-03-14 01:03:05.000 073 14276.86 407.94 54625.30 88888.00 2021-03-14 01:03:06.000 073 14276.89 407.98 54625.40 88888.00 2021-03-14 01:03:07.000 073 14277.26 407.97 54625.31 88888.00 2021-03-14 01:03:08.000 073 14277.74 408.12 54625.23 88888.00 2021-03-14 01:03:09.000 073 14277.30 407.92 54625.35 88888.00 2021-03-14 01:03:10.000 073 14277.11 407.82 54624.96 88888.00 2021-03-14 01:03:11.000 073 14277.25 407.80 54625.17 88888.00 2021-03-14 01:03:12.000 073 14277.41 407.87 54625.10 88888.00 2021-03-14 01:03:13.000 073 14277.67 408.02 54624.86 88888.00 2021-03-14 01:03:14.000 073 14277.52 407.75 54625.15 88888.00 2021-03-14 01:03:15.000 073 14277.69 407.59 54625.18 88888.00 2021-03-14 01:03:16.000 073 14277.47 407.72 54625.31 88888.00 2021-03-14 01:03:17.000 073 14277.78 407.62 54625.08 88888.00 2021-03-14 01:03:18.000 073 14277.83 407.74 54625.00 88888.00 2021-03-14 01:03:19.000 073 14277.81 407.71 54624.85 88888.00 2021-03-14 01:03:20.000 073 14277.89 407.27 54625.06 88888.00 2021-03-14 01:03:21.000 073 14277.86 407.17 54622.88 88888.00 2021-03-14 01:03:22.000 073 14279.80 409.75 54624.98 88888.00 2021-03-14 01:03:23.000 073 14277.92 407.31 54624.93 88888.00 2021-03-14 01:03:24.000 073 14277.80 406.82 54624.98 88888.00 2021-03-14 01:03:25.000 073 14277.89 406.92 54624.92 88888.00 2021-03-14 01:03:26.000 073 14277.98 406.82 54624.88 88888.00 2021-03-14 01:03:27.000 073 14280.16 408.78 54622.68 88888.00 2021-03-14 01:03:28.000 073 14278.42 406.46 54624.79 88888.00 2021-03-14 01:03:29.000 073 14278.02 406.64 54624.74 88888.00 2021-03-14 01:03:30.000 073 14278.01 406.10 54624.90 88888.00 2021-03-14 01:03:31.000 073 14278.01 406.21 54624.80 88888.00 2021-03-14 01:03:32.000 073 14278.33 406.17 54624.66 88888.00 2021-03-14 01:03:33.000 073 14277.80 406.13 54624.74 88888.00 2021-03-14 01:03:34.000 073 14278.04 405.89 54624.57 88888.00 2021-03-14 01:03:35.000 073 14278.26 405.96 54624.67 88888.00 2021-03-14 01:03:36.000 073 14278.34 405.58 54624.61 88888.00 2021-03-14 01:03:37.000 073 14278.36 405.45 54624.54 88888.00 2021-03-14 01:03:38.000 073 14278.41 405.33 54624.48 88888.00 2021-03-14 01:03:39.000 073 14278.27 405.20 54624.54 88888.00 2021-03-14 01:03:40.000 073 14278.46 405.24 54624.51 88888.00 2021-03-14 01:03:41.000 073 14278.46 405.09 54624.42 88888.00 2021-03-14 01:03:42.000 073 14278.69 404.99 54624.54 88888.00 2021-03-14 01:03:43.000 073 14278.64 405.01 54624.38 88888.00 2021-03-14 01:03:44.000 073 14278.82 404.94 54624.33 88888.00 2021-03-14 01:03:45.000 073 14278.75 405.24 54624.49 88888.00 2021-03-14 01:03:46.000 073 14281.02 407.46 54622.18 88888.00 2021-03-14 01:03:47.000 073 14278.90 404.77 54624.20 88888.00 2021-03-14 01:03:48.000 073 14278.85 405.00 54624.44 88888.00 2021-03-14 01:03:49.000 073 14278.76 405.23 54624.35 88888.00 2021-03-14 01:03:50.000 073 14278.92 404.96 54624.45 88888.00 2021-03-14 01:03:51.000 073 14278.78 405.02 54624.42 88888.00 2021-03-14 01:03:52.000 073 14280.94 407.29 54622.08 88888.00 2021-03-14 01:03:53.000 073 14278.89 404.82 54624.35 88888.00 2021-03-14 01:03:54.000 073 14278.99 404.89 54624.23 88888.00 2021-03-14 01:03:55.000 073 14279.21 404.95 54624.36 88888.00 2021-03-14 01:03:56.000 073 14278.78 404.76 54624.56 88888.00 2021-03-14 01:03:57.000 073 14278.82 404.90 54623.75 88888.00 2021-03-14 01:03:58.000 073 14281.17 407.03 54623.28 88888.00 2021-03-14 01:03:59.000 073 14278.78 404.63 54624.25 88888.00 2021-03-14 01:04:00.000 073 14278.88 404.83 54624.39 88888.00 2021-03-14 01:04:01.000 073 14279.03 404.32 54624.41 88888.00 2021-03-14 01:04:02.000 073 14279.00 404.46 54624.54 88888.00 2021-03-14 01:04:03.000 073 14279.10 404.26 54624.29 88888.00 2021-03-14 01:04:04.000 073 14279.07 404.50 54624.28 88888.00 2021-03-14 01:04:05.000 073 14279.22 404.60 54624.25 88888.00 2021-03-14 01:04:06.000 073 14279.07 404.11 54624.05 88888.00 2021-03-14 01:04:07.000 073 14279.16 403.97 54624.23 88888.00 2021-03-14 01:04:08.000 073 14279.35 403.69 54624.11 88888.00 2021-03-14 01:04:09.000 073 14279.21 403.78 54624.04 88888.00 2021-03-14 01:04:10.000 073 14279.59 403.51 54624.15 88888.00 2021-03-14 01:04:11.000 073 14279.34 403.63 54624.19 88888.00 2021-03-14 01:04:12.000 073 14279.53 403.32 54624.15 88888.00 2021-03-14 01:04:13.000 073 14279.70 403.46 54624.09 88888.00 2021-03-14 01:04:14.000 073 14279.54 403.44 54623.95 88888.00 2021-03-14 01:04:15.000 073 14279.86 403.29 54624.15 88888.00 2021-03-14 01:04:16.000 073 14279.74 403.06 54624.20 88888.00 2021-03-14 01:04:17.000 073 14279.97 403.02 54624.12 88888.00 2021-03-14 01:04:18.000 073 14282.26 405.41 54621.85 88888.00 2021-03-14 01:04:19.000 073 14280.34 403.11 54624.00 88888.00 2021-03-14 01:04:20.000 073 14280.40 402.53 54624.14 88888.00 2021-03-14 01:04:21.000 073 14280.31 402.83 54624.04 88888.00 2021-03-14 01:04:22.000 073 14280.22 402.79 54624.07 88888.00 2021-03-14 01:04:23.000 073 14280.63 402.65 54624.00 88888.00 2021-03-14 01:04:24.000 073 14282.76 404.78 54621.73 88888.00 2021-03-14 01:04:25.000 073 14281.08 402.28 54623.97 88888.00 2021-03-14 01:04:26.000 073 14280.79 402.11 54624.04 88888.00 2021-03-14 01:04:27.000 073 14280.91 402.49 54624.05 88888.00 2021-03-14 01:04:28.000 073 14280.81 402.16 54623.97 88888.00 2021-03-14 01:04:29.000 073 14281.23 402.18 54623.42 88888.00 2021-03-14 01:04:30.000 073 14281.48 402.15 54623.94 88888.00 2021-03-14 01:04:31.000 073 14281.17 402.02 54624.02 88888.00 2021-03-14 01:04:32.000 073 14281.30 401.95 54624.09 88888.00 2021-03-14 01:04:33.000 073 14281.34 402.00 54623.95 88888.00 2021-03-14 01:04:34.000 073 14281.44 401.87 54624.01 88888.00 2021-03-14 01:04:35.000 073 14281.54 401.93 54624.02 88888.00 2021-03-14 01:04:36.000 073 14281.59 401.95 54624.04 88888.00 2021-03-14 01:04:37.000 073 14281.90 401.85 54623.99 88888.00 2021-03-14 01:04:38.000 073 14281.71 401.87 54623.93 88888.00 2021-03-14 01:04:39.000 073 14281.77 401.82 54624.05 88888.00 2021-03-14 01:04:40.000 073 14281.89 401.82 54624.04 88888.00 2021-03-14 01:04:41.000 073 14281.80 401.80 54624.12 88888.00 2021-03-14 01:04:42.000 073 14281.65 402.02 54624.22 88888.00 2021-03-14 01:04:43.000 073 14281.68 401.85 54624.03 88888.00 2021-03-14 01:04:44.000 073 14281.74 401.68 54623.96 88888.00 2021-03-14 01:04:45.000 073 14285.07 403.65 54621.65 88888.00 2021-03-14 01:04:46.000 073 14282.93 403.91 54624.08 88888.00 2021-03-14 01:04:47.000 073 14281.50 401.94 54624.10 88888.00 2021-03-14 01:04:48.000 073 14281.48 401.53 54624.02 88888.00 2021-03-14 01:04:49.000 073 14281.71 401.42 54624.03 88888.00 2021-03-14 01:04:50.000 073 14282.08 401.53 54623.94 88888.00 2021-03-14 01:04:51.000 073 14283.92 403.58 54621.63 88888.00 2021-03-14 01:04:52.000 073 14281.50 401.45 54623.80 88888.00 2021-03-14 01:04:53.000 073 14281.28 401.11 54623.94 88888.00 2021-03-14 01:04:54.000 073 14281.36 401.28 54623.89 88888.00 2021-03-14 01:04:55.000 073 14281.64 401.43 54623.86 88888.00 2021-03-14 01:04:56.000 073 14281.33 401.13 54623.94 88888.00 2021-03-14 01:04:57.000 073 14281.32 400.62 54623.72 88888.00 2021-03-14 01:04:58.000 073 14281.15 400.54 54623.72 88888.00 2021-03-14 01:04:59.000 073 14281.16 400.68 54623.59 88888.00 2021-03-14 01:05:00.000 073 14281.14 400.41 54623.66 88888.00 2021-03-14 01:05:01.000 073 14281.25 400.32 54623.61 88888.00 2021-03-14 01:05:02.000 073 14280.98 400.83 54623.60 88888.00 2021-03-14 01:05:03.000 073 14280.76 399.95 54623.63 88888.00 2021-03-14 01:05:04.000 073 14280.55 399.72 54623.47 88888.00 2021-03-14 01:05:05.000 073 14280.54 399.91 54623.33 88888.00 2021-03-14 01:05:06.000 073 14280.54 399.58 54623.22 88888.00 2021-03-14 01:05:07.000 073 14280.41 399.19 54623.23 88888.00 2021-03-14 01:05:08.000 073 14282.74 401.58 54621.12 88888.00 2021-03-14 01:05:09.000 073 14280.26 399.84 54623.14 88888.00 2021-03-14 01:05:10.000 073 14280.25 399.31 54623.10 88888.00 2021-03-14 01:05:11.000 073 14280.08 399.09 54623.13 88888.00 2021-03-14 01:05:12.000 073 14280.26 398.85 54623.05 88888.00 2021-03-14 01:05:13.000 073 14279.72 398.95 54623.08 88888.00 2021-03-14 01:05:14.000 073 14279.71 399.23 54622.89 88888.00 2021-03-14 01:05:15.000 073 14279.84 398.99 54622.83 88888.00 2021-03-14 01:05:16.000 073 14281.89 401.07 54620.33 88888.00 2021-03-14 01:05:17.000 073 14279.67 398.97 54622.83 88888.00 2021-03-14 01:05:18.000 073 14279.59 398.62 54622.83 88888.00 2021-03-14 01:05:19.000 073 14279.62 398.45 54622.65 88888.00 2021-03-14 01:05:20.000 073 14279.50 398.43 54622.50 88888.00 2021-03-14 01:05:21.000 073 14279.35 398.02 54622.46 88888.00 2021-03-14 01:05:22.000 073 14281.67 400.64 54620.09 88888.00 2021-03-14 01:05:23.000 073 14279.46 398.08 54622.60 88888.00 2021-03-14 01:05:24.000 073 14279.50 397.90 54622.44 88888.00 2021-03-14 01:05:25.000 073 14279.64 398.33 54622.28 88888.00 2021-03-14 01:05:26.000 073 14279.37 397.80 54622.21 88888.00 2021-03-14 01:05:27.000 073 14279.28 397.66 54622.18 88888.00 2021-03-14 01:05:28.000 073 14279.28 397.65 54622.34 88888.00 2021-03-14 01:05:29.000 073 14279.28 397.32 54622.13 88888.00 2021-03-14 01:05:30.000 073 14279.45 397.86 54622.05 88888.00 2021-03-14 01:05:31.000 073 14279.21 397.27 54621.84 88888.00 2021-03-14 01:05:32.000 073 14279.01 397.30 54622.08 88888.00 2021-03-14 01:05:33.000 073 14279.08 397.24 54621.93 88888.00 2021-03-14 01:05:34.000 073 14279.20 397.36 54621.92 88888.00 2021-03-14 01:05:35.000 073 14281.30 400.32 54619.71 88888.00 2021-03-14 01:05:36.000 073 14279.97 397.93 54619.51 88888.00 2021-03-14 01:05:37.000 073 14279.52 399.45 54621.77 88888.00 2021-03-14 01:05:38.000 073 14278.84 396.96 54621.88 88888.00 2021-03-14 01:05:39.000 073 14278.90 396.94 54621.93 88888.00 2021-03-14 01:05:40.000 073 14279.10 397.00 54621.83 88888.00 2021-03-14 01:05:41.000 073 14281.08 399.04 54619.50 88888.00 2021-03-14 01:05:42.000 073 14279.02 396.83 54621.76 88888.00 2021-03-14 01:05:43.000 073 14278.98 396.59 54621.87 88888.00 2021-03-14 01:05:44.000 073 14278.84 396.50 54621.74 88888.00 2021-03-14 01:05:45.000 073 14278.92 396.79 54621.73 88888.00 2021-03-14 01:05:46.000 073 14278.88 396.84 54621.81 88888.00 2021-03-14 01:05:47.000 073 14278.99 396.71 54621.62 88888.00 2021-03-14 01:05:48.000 073 14278.97 396.58 54621.73 88888.00 2021-03-14 01:05:49.000 073 14279.03 396.90 54621.75 88888.00 2021-03-14 01:05:50.000 073 14279.08 396.49 54621.68 88888.00 2021-03-14 01:05:51.000 073 14279.15 396.51 54621.81 88888.00 2021-03-14 01:05:52.000 073 14279.18 396.85 54621.67 88888.00 2021-03-14 01:05:53.000 073 14279.09 396.27 54621.72 88888.00 2021-03-14 01:05:54.000 073 14279.25 396.60 54621.73 88888.00 2021-03-14 01:05:55.000 073 14279.39 396.23 54621.68 88888.00 2021-03-14 01:05:56.000 073 14279.59 396.58 54621.56 88888.00 2021-03-14 01:05:57.000 073 14281.74 398.36 54619.48 88888.00 2021-03-14 01:05:58.000 073 14279.62 396.12 54621.76 88888.00 2021-03-14 01:05:59.000 073 14279.87 396.10 54621.56 88888.00 2021-03-14 01:06:00.000 073 14279.88 395.94 54621.57 88888.00 2021-03-14 01:06:01.000 073 14279.92 396.12 54621.50 88888.00 2021-03-14 01:06:02.000 073 14280.03 395.84 54621.46 88888.00 2021-03-14 01:06:03.000 073 14280.16 395.83 54621.63 88888.00 2021-03-14 01:06:04.000 073 14280.21 395.71 54621.64 88888.00 2021-03-14 01:06:05.000 073 14280.42 395.46 54621.49 88888.00 2021-03-14 01:06:06.000 073 14280.42 395.76 54621.67 88888.00 2021-03-14 01:06:07.000 073 14282.68 397.71 54619.31 88888.00 2021-03-14 01:06:08.000 073 14280.74 395.18 54621.53 88888.00 2021-03-14 01:06:09.000 073 14280.63 395.11 54621.31 88888.00 2021-03-14 01:06:10.000 073 14280.87 395.20 54621.49 88888.00 2021-03-14 01:06:11.000 073 14280.93 395.37 54621.57 88888.00 2021-03-14 01:06:12.000 073 14280.85 394.95 54621.47 88888.00 2021-03-14 01:06:13.000 073 14283.07 397.43 54619.27 88888.00 2021-03-14 01:06:14.000 073 14280.99 395.39 54621.70 88888.00 2021-03-14 01:06:15.000 073 14281.01 395.04 54621.63 88888.00 2021-03-14 01:06:16.000 073 14281.22 395.01 54621.66 88888.00 2021-03-14 01:06:17.000 073 14281.30 394.79 54621.66 88888.00 2021-03-14 01:06:18.000 073 14281.17 395.13 54621.69 88888.00 2021-03-14 01:06:19.000 073 14281.28 395.00 54621.54 88888.00 2021-03-14 01:06:20.000 073 14281.31 394.87 54621.54 88888.00 2021-03-14 01:06:21.000 073 14281.58 394.81 54621.61 88888.00 2021-03-14 01:06:22.000 073 14281.51 394.63 54621.68 88888.00 2021-03-14 01:06:23.000 073 14281.51 394.64 54621.76 88888.00 2021-03-14 01:06:24.000 073 14281.61 394.70 54621.45 88888.00 2021-03-14 01:06:25.000 073 14281.74 394.44 54621.58 88888.00 2021-03-14 01:06:26.000 073 14281.69 394.49 54621.68 88888.00 2021-03-14 01:06:27.000 073 14284.12 396.59 54619.32 88888.00 2021-03-14 01:06:28.000 073 14281.64 394.10 54621.57 88888.00 2021-03-14 01:06:29.000 073 14281.86 394.21 54621.65 88888.00 2021-03-14 01:06:30.000 073 14281.85 393.88 54621.65 88888.00 2021-03-14 01:06:31.000 073 14282.19 393.99 54621.67 88888.00 2021-03-14 01:06:32.000 073 14281.85 394.22 54621.33 88888.00 2021-03-14 01:06:33.000 073 14284.10 395.96 54619.46 88888.00 2021-03-14 01:06:34.000 073 14282.00 393.78 54621.49 88888.00 2021-03-14 01:06:35.000 073 14281.73 393.43 54621.59 88888.00 2021-03-14 01:06:36.000 073 14281.76 393.60 54621.54 88888.00 2021-03-14 01:06:37.000 073 14281.80 393.46 54621.67 88888.00 2021-03-14 01:06:38.000 073 14281.73 393.31 54621.67 88888.00 2021-03-14 01:06:39.000 073 14281.64 393.21 54621.66 88888.00 2021-03-14 01:06:40.000 073 14281.42 393.14 54621.61 88888.00 2021-03-14 01:06:41.000 073 14281.67 393.35 54621.49 88888.00 2021-03-14 01:06:42.000 073 14281.63 393.24 54621.50 88888.00 2021-03-14 01:06:43.000 073 14281.47 393.18 54621.56 88888.00 2021-03-14 01:06:44.000 073 14281.50 392.78 54621.52 88888.00 2021-03-14 01:06:45.000 073 14281.41 392.99 54621.63 88888.00 2021-03-14 01:06:46.000 073 14281.61 392.96 54621.28 88888.00 2021-03-14 01:06:47.000 073 14281.54 392.75 54621.45 88888.00 2021-03-14 01:06:48.000 073 14281.62 392.58 54621.50 88888.00 2021-03-14 01:06:49.000 073 14281.65 392.78 54621.33 88888.00 2021-03-14 01:06:50.000 073 14281.67 392.40 54621.43 88888.00 2021-03-14 01:06:51.000 073 14281.67 392.18 54621.34 88888.00 2021-03-14 01:06:52.000 073 14281.93 392.04 54621.38 88888.00 2021-03-14 01:06:53.000 073 14281.92 392.02 54621.46 88888.00 2021-03-14 01:06:54.000 073 14281.99 391.73 54621.32 88888.00 2021-03-14 01:06:55.000 073 14282.05 391.78 54621.27 88888.00 2021-03-14 01:06:56.000 073 14282.04 391.98 54621.27 88888.00 2021-03-14 01:06:57.000 073 14282.04 392.02 54620.21 88888.00 2021-03-14 01:06:58.000 073 14284.25 394.00 54620.96 88888.00 2021-03-14 01:06:59.000 073 14282.27 391.67 54621.20 88888.00 2021-03-14 01:07:00.000 073 14282.07 391.65 54621.27 88888.00 2021-03-14 01:07:01.000 073 14282.14 391.56 54621.20 88888.00 2021-03-14 01:07:02.000 073 14282.21 391.36 54621.23 88888.00 2021-03-14 01:07:03.000 073 14284.43 393.64 54619.03 88888.00 2021-03-14 01:07:04.000 073 14282.47 391.67 54621.19 88888.00 2021-03-14 01:07:05.000 073 14282.38 391.19 54621.30 88888.00 2021-03-14 01:07:06.000 073 14282.36 391.18 54621.21 88888.00 2021-03-14 01:07:07.000 073 14282.59 391.41 54621.21 88888.00 2021-03-14 01:07:08.000 073 14282.49 390.98 54621.21 88888.00 2021-03-14 01:07:09.000 073 14282.54 390.92 54621.09 88888.00 2021-03-14 01:07:10.000 073 14282.49 390.82 54621.18 88888.00 2021-03-14 01:07:11.000 073 14282.76 390.93 54620.91 88888.00 2021-03-14 01:07:12.000 073 14282.49 390.47 54621.35 88888.00 2021-03-14 01:07:13.000 073 14282.44 390.53 54621.21 88888.00 2021-03-14 01:07:14.000 073 14282.41 390.85 54621.09 88888.00 2021-03-14 01:07:15.000 073 14282.56 390.59 54621.06 88888.00 2021-03-14 01:07:16.000 073 14282.60 390.77 54620.99 88888.00 2021-03-14 01:07:17.000 073 14283.05 390.69 54621.02 88888.00 2021-03-14 01:07:18.000 073 14284.95 392.93 54618.81 88888.00 2021-03-14 01:07:19.000 073 14282.42 391.07 54620.88 88888.00 2021-03-14 01:07:20.000 073 14282.40 390.46 54621.07 88888.00 2021-03-14 01:07:21.000 073 14282.74 390.56 54621.17 88888.00 2021-03-14 01:07:22.000 073 14282.55 390.84 54621.03 88888.00 2021-03-14 01:07:23.000 073 14282.67 390.66 54621.11 88888.00 2021-03-14 01:07:24.000 073 14284.76 392.73 54618.81 88888.00 2021-03-14 01:07:25.000 073 14282.42 390.57 54621.04 88888.00 2021-03-14 01:07:26.000 073 14282.67 390.93 54621.02 88888.00 2021-03-14 01:07:27.000 073 14282.75 390.52 54621.03 88888.00 2021-03-14 01:07:28.000 073 14282.46 390.57 54621.21 88888.00 2021-03-14 01:07:29.000 073 14282.76 390.60 54621.02 88888.00 2021-03-14 01:07:30.000 073 14282.52 390.49 54621.11 88888.00 2021-03-14 01:07:31.000 073 14282.54 390.50 54620.97 88888.00 2021-03-14 01:07:32.000 073 14282.55 390.60 54621.02 88888.00 2021-03-14 01:07:33.000 073 14283.50 390.40 54618.75 88888.00 2021-03-14 01:07:34.000 073 14282.83 393.05 54620.94 88888.00 2021-03-14 01:07:35.000 073 14282.49 390.32 54620.96 88888.00 2021-03-14 01:07:36.000 073 14282.64 390.24 54621.06 88888.00 2021-03-14 01:07:37.000 073 14282.44 390.41 54620.84 88888.00 2021-03-14 01:07:38.000 073 14282.45 390.35 54620.85 88888.00 2021-03-14 01:07:39.000 073 14282.44 390.10 54620.73 88888.00 2021-03-14 01:07:40.000 073 14282.30 390.29 54620.91 88888.00 2021-03-14 01:07:41.000 073 14282.35 390.36 54621.10 88888.00 2021-03-14 01:07:42.000 073 14282.40 389.94 54620.93 88888.00 2021-03-14 01:07:43.000 073 14282.31 390.16 54621.03 88888.00 2021-03-14 01:07:44.000 073 14282.30 390.13 54620.80 88888.00 2021-03-14 01:07:45.000 073 14282.15 389.99 54620.89 88888.00 2021-03-14 01:07:46.000 073 14282.14 390.23 54620.93 88888.00 2021-03-14 01:07:47.000 073 14282.13 390.43 54620.82 88888.00 2021-03-14 01:07:48.000 073 14282.29 390.05 54620.95 88888.00 2021-03-14 01:07:49.000 073 14284.26 392.17 54618.57 88888.00 2021-03-14 01:07:50.000 073 14282.04 389.88 54620.89 88888.00 2021-03-14 01:07:51.000 073 14282.12 389.98 54620.81 88888.00 2021-03-14 01:07:52.000 073 14281.72 389.60 54620.89 88888.00 2021-03-14 01:07:53.000 073 14281.95 389.95 54620.87 88888.00 2021-03-14 01:07:54.000 073 14281.77 389.60 54620.81 88888.00 2021-03-14 01:07:55.000 073 14283.76 391.81 54619.07 88888.00 2021-03-14 01:07:56.000 073 14281.77 389.47 54620.83 88888.00 2021-03-14 01:07:57.000 073 14281.76 389.32 54620.61 88888.00 2021-03-14 01:07:58.000 073 14281.58 389.37 54620.79 88888.00 2021-03-14 01:07:59.000 073 14281.69 389.42 54620.69 88888.00 2021-03-14 01:08:00.000 073 14281.67 389.22 54620.64 88888.00 2021-03-14 01:08:01.000 073 14281.39 389.05 54620.56 88888.00 2021-03-14 01:08:02.000 073 14281.65 389.00 54620.43 88888.00 2021-03-14 01:08:03.000 073 14281.75 389.03 54620.45 88888.00 2021-03-14 01:08:04.000 073 14281.63 388.89 54620.55 88888.00 2021-03-14 01:08:05.000 073 14281.54 388.75 54620.60 88888.00 2021-03-14 01:08:06.000 073 14281.44 388.96 54620.58 88888.00 2021-03-14 01:08:07.000 073 14281.23 388.70 54620.54 88888.00 2021-03-14 01:08:08.000 073 14281.46 389.04 54620.40 88888.00 2021-03-14 01:08:09.000 073 14281.48 389.02 54620.60 88888.00 2021-03-14 01:08:10.000 073 14281.35 388.62 54620.62 88888.00 2021-03-14 01:08:11.000 073 14281.70 388.65 54620.58 88888.00 2021-03-14 01:08:12.000 073 14281.54 388.68 54620.56 88888.00 2021-03-14 01:08:13.000 073 14281.59 388.61 54620.44 88888.00 2021-03-14 01:08:14.000 073 14281.54 388.97 54620.52 88888.00 2021-03-14 01:08:15.000 073 14281.56 388.54 54620.64 88888.00 2021-03-14 01:08:16.000 073 14281.42 388.53 54617.68 88888.00 2021-03-14 01:08:17.000 073 14283.88 390.83 54617.99 88888.00 2021-03-14 01:08:18.000 073 14281.67 388.32 54620.40 88888.00 2021-03-14 01:08:19.000 073 14281.71 388.79 54620.44 88888.00 2021-03-14 01:08:20.000 073 14281.70 388.34 54620.60 88888.00 2021-03-14 01:08:21.000 073 14281.76 388.41 54620.62 88888.00 2021-03-14 01:08:22.000 073 14281.69 388.39 54620.61 88888.00 2021-03-14 01:08:23.000 073 14284.03 390.55 54618.35 88888.00 2021-03-14 01:08:24.000 073 14282.23 388.09 54620.65 88888.00 2021-03-14 01:08:25.000 073 14281.78 388.20 54620.81 88888.00 2021-03-14 01:08:26.000 073 14281.90 388.65 54620.73 88888.00 2021-03-14 01:08:27.000 073 14281.81 388.47 54620.68 88888.00 2021-03-14 01:08:28.000 073 14281.89 388.35 54620.70 88888.00 2021-03-14 01:08:29.000 073 14282.11 388.51 54620.75 88888.00 2021-03-14 01:08:30.000 073 14281.98 388.42 54620.93 88888.00 2021-03-14 01:08:31.000 073 14282.11 388.77 54620.95 88888.00 2021-03-14 01:08:32.000 073 14282.03 388.40 54620.80 88888.00 2021-03-14 01:08:33.000 073 14282.38 388.72 54620.78 88888.00 2021-03-14 01:08:34.000 073 14282.23 388.91 54620.88 88888.00 2021-03-14 01:08:35.000 073 14282.12 388.54 54621.00 88888.00 2021-03-14 01:08:36.000 073 14282.52 388.63 54620.94 88888.00 2021-03-14 01:08:37.000 073 14282.17 388.30 54620.88 88888.00 2021-03-14 01:08:38.000 073 14282.19 388.44 54621.07 88888.00 2021-03-14 01:08:39.000 073 14282.34 388.53 54620.69 88888.00 2021-03-14 01:08:40.000 073 14282.35 388.29 54621.02 88888.00 2021-03-14 01:08:41.000 073 14282.30 388.28 54620.92 88888.00 2021-03-14 01:08:42.000 073 14282.41 388.21 54621.02 88888.00 2021-03-14 01:08:43.000 073 14282.46 388.09 54620.98 88888.00 2021-03-14 01:08:44.000 073 14282.52 388.31 54621.05 88888.00 2021-03-14 01:08:45.000 073 14282.61 387.92 54621.03 88888.00 2021-03-14 01:08:46.000 073 14282.44 387.97 54621.04 88888.00 2021-03-14 01:08:47.000 073 14284.82 390.11 54618.77 88888.00 2021-03-14 01:08:48.000 073 14282.55 387.81 54620.97 88888.00 2021-03-14 01:08:49.000 073 14282.64 387.78 54620.88 88888.00 2021-03-14 01:08:50.000 073 14282.62 387.94 54620.87 88888.00 2021-03-14 01:08:51.000 073 14282.67 387.68 54620.76 88888.00 2021-03-14 01:08:52.000 073 14282.74 387.54 54621.13 88888.00 2021-03-14 01:08:53.000 073 14285.14 389.72 54618.48 88888.00 2021-03-14 01:08:54.000 073 14283.12 387.37 54620.99 88888.00 2021-03-14 01:08:55.000 073 14283.17 387.38 54621.06 88888.00 2021-03-14 01:08:56.000 073 14283.17 387.36 54620.76 88888.00 2021-03-14 01:08:57.000 073 14283.23 387.27 54620.95 88888.00 2021-03-14 01:08:58.000 073 14283.42 387.38 54621.00 88888.00 2021-03-14 01:08:59.000 073 14283.53 387.36 54620.90 88888.00 2021-03-14 01:09:00.000 073 14283.56 387.16 54620.95 88888.00 2021-03-14 01:09:01.000 073 14283.65 387.20 54620.92 88888.00 2021-03-14 01:09:02.000 073 14283.71 387.11 54620.97 88888.00 2021-03-14 01:09:03.000 073 14283.84 386.84 54620.91 88888.00 2021-03-14 01:09:04.000 073 14283.96 387.58 54620.85 88888.00 2021-03-14 01:09:05.000 073 14283.88 387.10 54620.76 88888.00 2021-03-14 01:09:06.000 073 14283.87 387.02 54620.87 88888.00 2021-03-14 01:09:07.000 073 14283.86 387.00 54620.92 88888.00 2021-03-14 01:09:08.000 073 14286.33 390.35 54618.64 88888.00 2021-03-14 01:09:09.000 073 14284.22 387.83 54620.90 88888.00 2021-03-14 01:09:10.000 073 14283.92 386.92 54620.91 88888.00 2021-03-14 01:09:11.000 073 14283.90 387.14 54620.82 88888.00 2021-03-14 01:09:12.000 073 14284.06 386.71 54620.97 88888.00 2021-03-14 01:09:13.000 073 14284.04 386.69 54620.84 88888.00 2021-03-14 01:09:14.000 073 14286.36 389.02 54618.64 88888.00 2021-03-14 01:09:15.000 073 14284.03 386.95 54620.99 88888.00 2021-03-14 01:09:16.000 073 14284.06 387.05 54620.86 88888.00 2021-03-14 01:09:17.000 073 14284.18 386.62 54621.03 88888.00 2021-03-14 01:09:18.000 073 14284.17 386.54 54620.89 88888.00 2021-03-14 01:09:19.000 073 14284.24 387.00 54620.78 88888.00 2021-03-14 01:09:20.000 073 14284.13 386.83 54620.97 88888.00 2021-03-14 01:09:21.000 073 14284.22 386.67 54620.81 88888.00 2021-03-14 01:09:22.000 073 14284.04 386.64 54620.88 88888.00 2021-03-14 01:09:23.000 073 14284.06 386.59 54620.89 88888.00 2021-03-14 01:09:24.000 073 14284.08 386.56 54621.00 88888.00 2021-03-14 01:09:25.000 073 14283.89 386.52 54621.04 88888.00 2021-03-14 01:09:26.000 073 14284.19 386.79 54620.91 88888.00 2021-03-14 01:09:27.000 073 14283.96 386.43 54620.93 88888.00 2021-03-14 01:09:28.000 073 14283.81 386.69 54620.88 88888.00 2021-03-14 01:09:29.000 073 14283.88 386.87 54620.88 88888.00 2021-03-14 01:09:30.000 073 14283.83 386.40 54620.83 88888.00 2021-03-14 01:09:31.000 073 14283.58 386.66 54620.88 88888.00 2021-03-14 01:09:32.000 073 14283.57 386.56 54620.95 88888.00 2021-03-14 01:09:33.000 073 14283.56 386.73 54620.85 88888.00 2021-03-14 01:09:34.000 073 14283.70 386.77 54620.89 88888.00 2021-03-14 01:09:35.000 073 14283.46 386.53 54620.41 88888.00 2021-03-14 01:09:36.000 073 14283.43 386.64 54620.86 88888.00 2021-03-14 01:09:37.000 073 14283.37 386.55 54620.71 88888.00 2021-03-14 01:09:38.000 073 14283.49 386.39 54620.67 88888.00 2021-03-14 01:09:39.000 073 14285.86 388.77 54618.36 88888.00 2021-03-14 01:09:40.000 073 14283.46 386.69 54620.65 88888.00 2021-03-14 01:09:41.000 073 14283.37 386.42 54620.57 88888.00 2021-03-14 01:09:42.000 073 14283.20 386.36 54620.63 88888.00 2021-03-14 01:09:43.000 073 14283.23 386.26 54620.60 88888.00 2021-03-14 01:09:44.000 073 14283.30 386.36 54620.41 88888.00 2021-03-14 01:09:45.000 073 14285.41 388.79 54618.22 88888.00 2021-03-14 01:09:46.000 073 14283.15 386.31 54620.46 88888.00 2021-03-14 01:09:47.000 073 14283.00 386.16 54620.39 88888.00 2021-03-14 01:09:48.000 073 14282.97 386.27 54620.44 88888.00 2021-03-14 01:09:49.000 073 14283.10 386.19 54620.35 88888.00 2021-03-14 01:09:50.000 073 14283.20 385.91 54620.36 88888.00 2021-03-14 01:09:51.000 073 14283.26 385.90 54620.43 88888.00 2021-03-14 01:09:52.000 073 14282.80 385.92 54620.38 88888.00 2021-03-14 01:09:53.000 073 14282.93 385.96 54620.30 88888.00 2021-03-14 01:09:54.000 073 14285.57 387.52 54618.02 88888.00 2021-03-14 01:09:55.000 073 14282.86 387.85 54620.01 88888.00 2021-03-14 01:09:56.000 073 14283.11 386.26 54619.90 88888.00 2021-03-14 01:09:57.000 073 14282.65 385.60 54620.18 88888.00 2021-03-14 01:09:58.000 073 14282.70 385.81 54620.23 88888.00 2021-03-14 01:09:59.000 073 14282.71 385.52 54620.02 88888.00 2021-03-14 01:10:00.000 073 14284.53 388.11 54617.88 88888.00 2021-03-14 01:10:01.000 073 14282.27 387.80 54620.10 88888.00 2021-03-14 01:10:02.000 073 14282.29 385.60 54620.02 88888.00 2021-03-14 01:10:03.000 073 14282.26 385.55 54619.95 88888.00 2021-03-14 01:10:04.000 073 14282.59 385.38 54620.08 88888.00 2021-03-14 01:10:05.000 073 14282.07 385.47 54620.03 88888.00 2021-03-14 01:10:06.000 073 14282.10 385.59 54619.89 88888.00 2021-03-14 01:10:07.000 073 14284.21 387.55 54617.73 88888.00 2021-03-14 01:10:08.000 073 14281.84 385.59 54619.88 88888.00 2021-03-14 01:10:09.000 073 14281.86 385.33 54619.79 88888.00 2021-03-14 01:10:10.000 073 14281.84 385.39 54619.93 88888.00 2021-03-14 01:10:11.000 073 14281.73 385.57 54619.90 88888.00 2021-03-14 01:10:12.000 073 14281.52 385.65 54619.85 88888.00 2021-03-14 01:10:13.000 073 14281.54 385.55 54619.89 88888.00 2021-03-14 01:10:14.000 073 14281.48 385.56 54619.78 88888.00 2021-03-14 01:10:15.000 073 14281.38 385.82 54617.46 88888.00 2021-03-14 01:10:16.000 073 14282.48 387.72 54619.83 88888.00 2021-03-14 01:10:17.000 073 14281.21 385.46 54619.85 88888.00 2021-03-14 01:10:18.000 073 14280.98 385.69 54619.86 88888.00 2021-03-14 01:10:19.000 073 14281.17 385.69 54619.87 88888.00 2021-03-14 01:10:20.000 073 14280.97 385.90 54619.55 88888.00 2021-03-14 01:10:21.000 073 14281.05 385.78 54619.79 88888.00 2021-03-14 01:10:22.000 073 14280.81 385.79 54619.91 88888.00 2021-03-14 01:10:23.000 073 14280.77 385.82 54619.88 88888.00 2021-03-14 01:10:24.000 073 14280.66 385.74 54619.55 88888.00 2021-03-14 01:10:25.000 073 14280.50 386.01 54619.64 88888.00 2021-03-14 01:10:26.000 073 14282.64 388.06 54617.51 88888.00 2021-03-14 01:10:27.000 073 14280.31 385.76 54619.82 88888.00 2021-03-14 01:10:28.000 073 14280.22 385.81 54619.76 88888.00 2021-03-14 01:10:29.000 073 14280.01 385.69 54619.71 88888.00 2021-03-14 01:10:30.000 073 14280.16 386.09 54619.67 88888.00 2021-03-14 01:10:31.000 073 14279.86 385.88 54619.67 88888.00 2021-03-14 01:10:32.000 073 14282.05 388.09 54617.39 88888.00 2021-03-14 01:10:33.000 073 14279.89 385.82 54619.75 88888.00 2021-03-14 01:10:34.000 073 14279.47 385.97 54619.64 88888.00 2021-03-14 01:10:35.000 073 14279.56 385.96 54619.44 88888.00 2021-03-14 01:10:36.000 073 14281.69 387.95 54617.38 88888.00 2021-03-14 01:10:37.000 073 14279.32 385.95 54619.70 88888.00 2021-03-14 01:10:38.000 073 14279.27 386.16 54619.54 88888.00 2021-03-14 01:10:39.000 073 14279.34 385.82 54619.62 88888.00 2021-03-14 01:10:40.000 073 14279.37 386.11 54619.73 88888.00 2021-03-14 01:10:41.000 073 14279.57 386.42 54619.67 88888.00 2021-03-14 01:10:42.000 073 14281.17 388.35 54617.48 88888.00 2021-03-14 01:10:43.000 073 14281.11 388.17 54617.40 88888.00 2021-03-14 01:10:44.000 073 14278.96 386.02 54619.54 88888.00 2021-03-14 01:10:45.000 073 14278.89 386.16 54619.42 88888.00 2021-03-14 01:10:46.000 073 14279.08 386.03 54619.37 88888.00 2021-03-14 01:10:47.000 073 14278.64 386.01 54619.59 88888.00 2021-03-14 01:10:48.000 073 14278.59 385.76 54619.52 88888.00 2021-03-14 01:10:49.000 073 14280.73 388.15 54617.24 88888.00 2021-03-14 01:10:50.000 073 14278.44 385.82 54619.46 88888.00 2021-03-14 01:10:51.000 073 14278.78 386.26 54619.00 88888.00 2021-03-14 01:10:52.000 073 14278.29 385.96 54619.45 88888.00 2021-03-14 01:10:53.000 073 14278.20 386.00 54619.32 88888.00 2021-03-14 01:10:54.000 073 14277.96 385.68 54619.40 88888.00 2021-03-14 01:10:55.000 073 14278.15 385.94 54619.18 88888.00 2021-03-14 01:10:56.000 073 14278.04 385.45 54619.31 88888.00 2021-03-14 01:10:57.000 073 14278.13 385.63 54619.24 88888.00 2021-03-14 01:10:58.000 073 14277.89 385.58 54619.25 88888.00 2021-03-14 01:10:59.000 073 14277.85 385.56 54619.25 88888.00 2021-03-14 01:11:00.000 073 14278.02 385.60 54619.34 88888.00 2021-03-14 01:11:01.000 073 14277.54 385.53 54619.17 88888.00 2021-03-14 01:11:02.000 073 14277.65 385.47 54619.23 88888.00 2021-03-14 01:11:03.000 073 14277.71 385.30 54618.93 88888.00 2021-03-14 01:11:04.000 073 14277.77 385.33 54619.13 88888.00 2021-03-14 01:11:05.000 073 14278.00 385.54 54619.19 88888.00 2021-03-14 01:11:06.000 073 14277.94 385.77 54618.95 88888.00 2021-03-14 01:11:07.000 073 14277.66 385.20 54619.14 88888.00 2021-03-14 01:11:08.000 073 14277.65 385.22 54618.88 88888.00 2021-03-14 01:11:09.000 073 14277.64 385.03 54619.02 88888.00 2021-03-14 01:11:10.000 073 14277.64 385.18 54618.87 88888.00 2021-03-14 01:11:11.000 073 14277.67 384.86 54618.93 88888.00 2021-03-14 01:11:12.000 073 14277.74 385.00 54619.05 88888.00 2021-03-14 01:11:13.000 073 14279.74 384.94 54616.71 88888.00 2021-03-14 01:11:14.000 073 14277.44 386.26 54618.81 88888.00 2021-03-14 01:11:15.000 073 14277.56 384.89 54618.85 88888.00 2021-03-14 01:11:16.000 073 14277.54 384.72 54618.85 88888.00 2021-03-14 01:11:17.000 073 14277.40 384.81 54618.95 88888.00 2021-03-14 01:11:18.000 073 14277.47 385.13 54618.91 88888.00 2021-03-14 01:11:19.000 073 14279.54 387.15 54616.85 88888.00 2021-03-14 01:11:20.000 073 14277.44 384.85 54618.94 88888.00 2021-03-14 01:11:21.000 073 14277.42 384.78 54618.85 88888.00 2021-03-14 01:11:22.000 073 14277.40 384.86 54619.00 88888.00 2021-03-14 01:11:23.000 073 14277.74 384.98 54618.96 88888.00 2021-03-14 01:11:24.000 073 14277.26 384.55 54619.07 88888.00 2021-03-14 01:11:25.000 073 14277.52 384.76 54618.93 88888.00 2021-03-14 01:11:26.000 073 14277.31 384.50 54618.84 88888.00 2021-03-14 01:11:27.000 073 14277.33 384.64 54618.82 88888.00 2021-03-14 01:11:28.000 073 14277.28 384.29 54618.93 88888.00 2021-03-14 01:11:29.000 073 14277.22 384.13 54618.94 88888.00 2021-03-14 01:11:30.000 073 14280.69 386.34 54616.36 88888.00 2021-03-14 01:11:31.000 073 14279.01 386.26 54618.20 88888.00 2021-03-14 01:11:32.000 073 14277.26 384.01 54618.89 88888.00 2021-03-14 01:11:33.000 073 14277.52 384.45 54618.62 88888.00 2021-03-14 01:11:34.000 073 14277.31 383.85 54618.77 88888.00 2021-03-14 01:11:35.000 073 14277.38 383.90 54618.52 88888.00 2021-03-14 01:11:36.000 073 14280.02 386.40 54616.29 88888.00 2021-03-14 01:11:37.000 073 14277.57 383.72 54618.69 88888.00 2021-03-14 01:11:38.000 073 14277.41 383.42 54618.60 88888.00 2021-03-14 01:11:39.000 073 14277.19 383.44 54618.75 88888.00 2021-03-14 01:11:40.000 073 14277.15 383.51 54618.58 88888.00 2021-03-14 01:11:41.000 073 14277.70 383.24 54618.28 88888.00 2021-03-14 01:11:42.000 073 14277.52 383.36 54618.64 88888.00 2021-03-14 01:11:43.000 073 14277.33 383.18 54618.53 88888.00 2021-03-14 01:11:44.000 073 14277.25 383.20 54618.49 88888.00 2021-03-14 01:11:45.000 073 14277.34 383.12 54618.56 88888.00 2021-03-14 01:11:46.000 073 14277.45 382.98 54618.30 88888.00 2021-03-14 01:11:47.000 073 14277.52 383.08 54618.53 88888.00 2021-03-14 01:11:48.000 073 14277.51 382.93 54618.51 88888.00 2021-03-14 01:11:49.000 073 14278.69 382.73 54615.95 88888.00 2021-03-14 01:11:50.000 073 14278.19 384.82 54618.12 88888.00 2021-03-14 01:11:51.000 073 14277.80 382.60 54618.37 88888.00 2021-03-14 01:11:52.000 073 14277.91 382.79 54618.20 88888.00 2021-03-14 01:11:53.000 073 14277.90 382.63 54618.31 88888.00 2021-03-14 01:11:54.000 073 14277.83 382.38 54618.35 88888.00 2021-03-14 01:11:55.000 073 14277.91 382.70 54618.18 88888.00 2021-03-14 01:11:56.000 073 14278.02 382.42 54618.18 88888.00 2021-03-14 01:11:57.000 073 14278.12 382.32 54618.06 88888.00 2021-03-14 01:11:58.000 073 14278.17 382.72 54618.21 88888.00 2021-03-14 01:11:59.000 073 14278.14 382.12 54618.30 88888.00 2021-03-14 01:12:00.000 073 14278.21 382.31 54618.26 88888.00 2021-03-14 01:12:01.000 073 14278.83 382.10 54618.18 88888.00 2021-03-14 01:12:02.000 073 14278.39 382.07 54618.31 88888.00 2021-03-14 01:12:03.000 073 14278.63 381.90 54618.18 88888.00 2021-03-14 01:12:04.000 073 14278.35 381.86 54618.12 88888.00 2021-03-14 01:12:05.000 073 14280.81 384.29 54615.92 88888.00 2021-03-14 01:12:06.000 073 14278.73 382.40 54618.14 88888.00 2021-03-14 01:12:07.000 073 14278.64 381.82 54618.17 88888.00 2021-03-14 01:12:08.000 073 14278.63 381.75 54618.20 88888.00 2021-03-14 01:12:09.000 073 14278.51 381.61 54618.21 88888.00 2021-03-14 01:12:10.000 073 14278.65 381.63 54618.26 88888.00 2021-03-14 01:12:11.000 073 14280.95 383.99 54616.17 88888.00 2021-03-14 01:12:12.000 073 14278.76 381.85 54618.16 88888.00 2021-03-14 01:12:13.000 073 14278.84 382.11 54618.22 88888.00 2021-03-14 01:12:14.000 073 14278.80 381.72 54618.14 88888.00 2021-03-14 01:12:15.000 073 14278.91 381.36 54618.23 88888.00 2021-03-14 01:12:16.000 073 14278.92 381.63 54618.12 88888.00 2021-03-14 01:12:17.000 073 14279.06 381.53 54618.23 88888.00 2021-03-14 01:12:18.000 073 14278.97 381.49 54618.20 88888.00 2021-03-14 01:12:19.000 073 14279.08 381.67 54618.13 88888.00 2021-03-14 01:12:20.000 073 14279.02 381.67 54618.29 88888.00 2021-03-14 01:12:21.000 073 14279.22 381.44 54618.24 88888.00 2021-03-14 01:12:22.000 073 14279.41 381.40 54618.18 88888.00 2021-03-14 01:12:23.000 073 14279.25 381.29 54618.09 88888.00 2021-03-14 01:12:24.000 073 14279.15 381.50 54618.31 88888.00 2021-03-14 01:12:25.000 073 14279.34 381.40 54618.22 88888.00 2021-03-14 01:12:26.000 073 14279.52 381.34 54618.27 88888.00 2021-03-14 01:12:27.000 073 14282.86 381.48 54614.83 88888.00 2021-03-14 01:12:28.000 073 14281.94 383.62 54617.05 88888.00 2021-03-14 01:12:29.000 073 14279.56 381.19 54618.15 88888.00 2021-03-14 01:12:30.000 073 14279.78 381.22 54618.31 88888.00 2021-03-14 01:12:31.000 073 14279.88 381.00 54618.19 88888.00 2021-03-14 01:12:32.000 073 14280.06 380.99 54618.09 88888.00 2021-03-14 01:12:33.000 073 14282.53 383.41 54615.92 88888.00 2021-03-14 01:12:34.000 073 14280.32 381.07 54618.31 88888.00 2021-03-14 01:12:35.000 073 14280.32 380.98 54618.33 88888.00 2021-03-14 01:12:36.000 073 14280.45 381.00 54617.88 88888.00 2021-03-14 01:12:37.000 073 14280.49 380.91 54618.24 88888.00 2021-03-14 01:12:38.000 073 14280.65 381.35 54618.18 88888.00 2021-03-14 01:12:39.000 073 14280.59 380.75 54618.34 88888.00 2021-03-14 01:12:40.000 073 14280.63 380.41 54618.47 88888.00 2021-03-14 01:12:41.000 073 14280.68 380.52 54618.34 88888.00 2021-03-14 01:12:42.000 073 14280.78 380.71 54618.44 88888.00 2021-03-14 01:12:43.000 073 14280.94 380.67 54618.49 88888.00 2021-03-14 01:12:44.000 073 14280.93 380.61 54618.53 88888.00 2021-03-14 01:12:45.000 073 14280.99 380.84 54618.59 88888.00 2021-03-14 01:12:46.000 073 14281.03 380.60 54618.56 88888.00 2021-03-14 01:12:47.000 073 14281.29 380.87 54618.61 88888.00 2021-03-14 01:12:48.000 073 14281.21 381.12 54618.60 88888.00 2021-03-14 01:12:49.000 073 14281.33 380.74 54618.69 88888.00 2021-03-14 01:12:50.000 073 14281.40 380.95 54618.47 88888.00 2021-03-14 01:12:51.000 073 14281.39 380.65 54618.56 88888.00 2021-03-14 01:12:52.000 073 14281.57 381.10 54618.82 88888.00 2021-03-14 01:12:53.000 073 14281.37 381.04 54618.88 88888.00 2021-03-14 01:12:54.000 073 14281.39 380.72 54618.91 88888.00 2021-03-14 01:12:55.000 073 14281.56 380.72 54618.88 88888.00 2021-03-14 01:12:56.000 073 14281.53 380.61 54618.88 88888.00 2021-03-14 01:12:57.000 073 14281.67 380.60 54619.00 88888.00 2021-03-14 01:12:58.000 073 14284.10 383.05 54616.71 88888.00 2021-03-14 01:12:59.000 073 14281.90 381.06 54619.00 88888.00 2021-03-14 01:13:00.000 073 14282.03 380.74 54618.94 88888.00 2021-03-14 01:13:01.000 073 14281.91 380.74 54619.33 88888.00 2021-03-14 01:13:02.000 073 14282.13 380.91 54619.32 88888.00 2021-03-14 01:13:03.000 073 14282.13 381.04 54619.24 88888.00 2021-03-14 01:13:04.000 073 14284.47 383.16 54617.08 88888.00 2021-03-14 01:13:05.000 073 14282.68 381.19 54619.20 88888.00 2021-03-14 01:13:06.000 073 14282.27 381.20 54619.50 88888.00 2021-03-14 01:13:07.000 073 14282.39 381.29 54619.50 88888.00 2021-03-14 01:13:08.000 073 14282.86 380.99 54619.38 88888.00 2021-03-14 01:13:09.000 073 14282.37 380.93 54619.68 88888.00 2021-03-14 01:13:10.000 073 14282.58 381.00 54619.57 88888.00 2021-03-14 01:13:11.000 073 14282.69 381.06 54619.79 88888.00 2021-03-14 01:13:12.000 073 14282.74 381.21 54619.88 88888.00 2021-03-14 01:13:13.000 073 14282.68 380.85 54619.82 88888.00 2021-03-14 01:13:14.000 073 14282.60 380.81 54619.84 88888.00 2021-03-14 01:13:15.000 073 14282.80 381.18 54619.94 88888.00 2021-03-14 01:13:16.000 073 14282.71 380.96 54620.09 88888.00 2021-03-14 01:13:17.000 073 14283.01 381.02 54618.06 88888.00 2021-03-14 01:13:18.000 073 14284.86 383.28 54617.81 88888.00 2021-03-14 01:13:19.000 073 14283.01 381.10 54619.85 88888.00 2021-03-14 01:13:20.000 073 14282.98 381.28 54620.22 88888.00 2021-03-14 01:13:21.000 073 14282.93 381.05 54620.30 88888.00 2021-03-14 01:13:22.000 073 14282.93 381.30 54620.36 88888.00 2021-03-14 01:13:23.000 073 14282.81 381.24 54620.32 88888.00 2021-03-14 01:13:24.000 073 14285.12 383.41 54618.13 88888.00 2021-03-14 01:13:25.000 073 14283.23 381.19 54620.50 88888.00 2021-03-14 01:13:26.000 073 14282.99 381.23 54620.44 88888.00 2021-03-14 01:13:27.000 073 14283.06 381.09 54620.57 88888.00 2021-03-14 01:13:28.000 073 14283.18 381.53 54620.58 88888.00 2021-03-14 01:13:29.000 073 14283.26 381.35 54620.65 88888.00 2021-03-14 01:13:30.000 073 14283.31 381.60 54620.84 88888.00 2021-03-14 01:13:31.000 073 14283.20 381.57 54620.85 88888.00 2021-03-14 01:13:32.000 073 14283.48 381.38 54620.53 88888.00 2021-03-14 01:13:33.000 073 14283.65 381.99 54620.88 88888.00 2021-03-14 01:13:34.000 073 14283.53 381.51 54620.89 88888.00 2021-03-14 01:13:35.000 073 14285.89 383.87 54619.57 88888.00 2021-03-14 01:13:36.000 073 14283.62 381.54 54621.02 88888.00 2021-03-14 01:13:37.000 073 14283.59 381.65 54621.02 88888.00 2021-03-14 01:13:38.000 073 14283.72 381.90 54620.97 88888.00 2021-03-14 01:13:39.000 073 14283.73 381.84 54621.21 88888.00 2021-03-14 01:13:40.000 073 14283.70 381.45 54621.17 88888.00 2021-03-14 01:13:41.000 073 14283.68 381.49 54621.22 88888.00 2021-03-14 01:13:42.000 073 14283.83 381.36 54621.30 88888.00 2021-03-14 01:13:43.000 073 14284.02 381.66 54621.33 88888.00 2021-03-14 01:13:44.000 073 14283.95 381.78 54621.35 88888.00 2021-03-14 01:13:45.000 073 14283.98 381.67 54621.39 88888.00 2021-03-14 01:13:46.000 073 14283.81 381.54 54621.35 88888.00 2021-03-14 01:13:47.000 073 14283.71 381.61 54621.49 88888.00 2021-03-14 01:13:48.000 073 14283.94 381.81 54621.45 88888.00 2021-03-14 01:13:49.000 073 14284.26 382.21 54621.42 88888.00 2021-03-14 01:13:50.000 073 14286.43 384.12 54619.40 88888.00 2021-03-14 01:13:51.000 073 14283.80 381.89 54621.61 88888.00 2021-03-14 01:13:52.000 073 14284.10 382.03 54621.65 88888.00 2021-03-14 01:13:53.000 073 14284.03 382.22 54621.70 88888.00 2021-03-14 01:13:54.000 073 14283.91 381.96 54621.81 88888.00 2021-03-14 01:13:55.000 073 14283.87 382.38 54621.87 88888.00 2021-03-14 01:13:56.000 073 14286.17 384.34 54619.38 88888.00 2021-03-14 01:13:57.000 073 14283.91 381.85 54621.88 88888.00 2021-03-14 01:13:58.000 073 14283.98 382.10 54621.72 88888.00 2021-03-14 01:13:59.000 073 14284.03 382.18 54621.88 88888.00 2021-03-14 01:14:00.000 073 14283.85 381.73 54621.88 88888.00 2021-03-14 01:14:01.000 073 14283.88 381.89 54621.82 88888.00 2021-03-14 01:14:02.000 073 14284.17 382.11 54621.49 88888.00 2021-03-14 01:14:03.000 073 14283.82 382.07 54622.02 88888.00 2021-03-14 01:14:04.000 073 14283.81 381.97 54622.01 88888.00 2021-03-14 01:14:05.000 073 14283.88 382.02 54621.92 88888.00 2021-03-14 01:14:06.000 073 14283.75 381.93 54620.89 88888.00 2021-03-14 01:14:07.000 073 14285.74 384.31 54619.80 88888.00 2021-03-14 01:14:08.000 073 14283.74 381.71 54621.81 88888.00 2021-03-14 01:14:09.000 073 14283.37 381.73 54621.70 88888.00 2021-03-14 01:14:10.000 073 14283.57 382.10 54622.05 88888.00 2021-03-14 01:14:11.000 073 14283.36 381.67 54622.11 88888.00 2021-03-14 01:14:12.000 073 14283.61 381.71 54621.81 88888.00 2021-03-14 01:14:13.000 073 14285.54 383.59 54619.71 88888.00 2021-03-14 01:14:14.000 073 14283.18 381.42 54621.90 88888.00 2021-03-14 01:14:15.000 073 14283.15 381.60 54621.89 88888.00 2021-03-14 01:14:16.000 073 14283.31 381.47 54621.72 88888.00 2021-03-14 01:14:17.000 073 14283.20 381.22 54621.82 88888.00 2021-03-14 01:14:18.000 073 14283.06 381.23 54621.69 88888.00 2021-03-14 01:14:19.000 073 14283.16 381.27 54621.53 88888.00 2021-03-14 01:14:20.000 073 14282.87 381.27 54621.48 88888.00 2021-03-14 01:14:21.000 073 14282.74 381.18 54621.68 88888.00 2021-03-14 01:14:22.000 073 14282.78 381.21 54621.60 88888.00 2021-03-14 01:14:23.000 073 14282.74 380.76 54621.57 88888.00 2021-03-14 01:14:24.000 073 14282.48 380.99 54621.65 88888.00 2021-03-14 01:14:25.000 073 14282.99 381.04 54621.27 88888.00 2021-03-14 01:14:26.000 073 14282.55 380.57 54621.49 88888.00 2021-03-14 01:14:27.000 073 14282.55 380.79 54621.55 88888.00 2021-03-14 01:14:28.000 073 14282.35 380.44 54621.00 88888.00 2021-03-14 01:14:29.000 073 14282.52 380.53 54621.31 88888.00 2021-03-14 01:14:30.000 073 14282.35 380.49 54621.28 88888.00 2021-03-14 01:14:31.000 073 14282.15 380.36 54621.35 88888.00 2021-03-14 01:14:32.000 073 14282.10 380.44 54621.38 88888.00 2021-03-14 01:14:33.000 073 14282.01 380.23 54621.24 88888.00 2021-03-14 01:14:34.000 073 14281.97 380.15 54621.07 88888.00 2021-03-14 01:14:35.000 073 14282.00 380.04 54621.18 88888.00 2021-03-14 01:14:36.000 073 14282.02 379.96 54621.12 88888.00 2021-03-14 01:14:37.000 073 14283.95 380.10 54618.73 88888.00 2021-03-14 01:14:38.000 073 14281.87 382.03 54621.04 88888.00 2021-03-14 01:14:39.000 073 14282.09 379.65 54620.93 88888.00 2021-03-14 01:14:40.000 073 14282.01 379.33 54621.02 88888.00 2021-03-14 01:14:41.000 073 14281.99 379.43 54621.04 88888.00 2021-03-14 01:14:42.000 073 14282.07 379.70 54621.02 88888.00 2021-03-14 01:14:43.000 073 14284.19 381.63 54618.44 88888.00 2021-03-14 01:14:44.000 073 14281.97 379.36 54620.70 88888.00 2021-03-14 01:14:45.000 073 14281.65 379.30 54620.78 88888.00 2021-03-14 01:14:46.000 073 14281.95 379.09 54620.79 88888.00 2021-03-14 01:14:47.000 073 14281.82 379.23 54620.79 88888.00 2021-03-14 01:14:48.000 073 14281.88 378.87 54620.65 88888.00 2021-03-14 01:14:49.000 073 14282.37 378.87 54620.51 88888.00 2021-03-14 01:14:50.000 073 14281.92 378.64 54620.59 88888.00 2021-03-14 01:14:51.000 073 14281.79 378.62 54620.66 88888.00 2021-03-14 01:14:52.000 073 14283.97 380.97 54618.25 88888.00 2021-03-14 01:14:53.000 073 14281.75 378.49 54620.39 88888.00 2021-03-14 01:14:54.000 073 14281.62 378.44 54620.45 88888.00 2021-03-14 01:14:55.000 073 14281.82 378.87 54620.58 88888.00 2021-03-14 01:14:56.000 073 14281.73 378.29 54620.64 88888.00 2021-03-14 01:14:57.000 073 14281.73 378.19 54620.51 88888.00 2021-03-14 01:14:58.000 073 14283.99 380.50 54618.17 88888.00 2021-03-14 01:14:59.000 073 14281.78 378.38 54620.46 88888.00 2021-03-14 01:15:00.000 073 14281.98 378.17 54620.40 88888.00 2021-03-14 01:15:01.000 073 14283.55 378.13 54620.52 88888.00 2021-03-14 01:15:02.000 073 14281.88 378.02 54620.36 88888.00 2021-03-14 01:15:03.000 073 14281.86 377.99 54620.45 88888.00 2021-03-14 01:15:04.000 073 14281.73 377.99 54620.44 88888.00 2021-03-14 01:15:05.000 073 14282.36 377.94 54619.93 88888.00 2021-03-14 01:15:06.000 073 14281.89 377.96 54620.55 88888.00 2021-03-14 01:15:07.000 073 14284.11 379.96 54618.21 88888.00 2021-03-14 01:15:08.000 073 14282.09 377.57 54620.33 88888.00 2021-03-14 01:15:09.000 073 14281.98 377.56 54620.22 88888.00 2021-03-14 01:15:10.000 073 14282.18 377.82 54620.37 88888.00 2021-03-14 01:15:11.000 073 14282.09 377.52 54620.45 88888.00 2021-03-14 01:15:12.000 073 14282.30 377.58 54620.30 88888.00 2021-03-14 01:15:13.000 073 14282.41 377.64 54618.25 88888.00 2021-03-14 01:15:14.000 073 14283.36 379.59 54620.28 88888.00 2021-03-14 01:15:15.000 073 14282.85 377.46 54620.38 88888.00 2021-03-14 01:15:16.000 073 14282.50 377.55 54620.35 88888.00 2021-03-14 01:15:17.000 073 14282.49 377.49 54620.53 88888.00 2021-03-14 01:15:18.000 073 14282.49 377.31 54620.48 88888.00 2021-03-14 01:15:19.000 073 14282.66 377.44 54620.47 88888.00 2021-03-14 01:15:20.000 073 14282.89 377.40 54620.39 88888.00 2021-03-14 01:15:21.000 073 14282.96 377.21 54620.55 88888.00 2021-03-14 01:15:22.000 073 14282.96 377.62 54620.53 88888.00 2021-03-14 01:15:23.000 073 14283.07 377.12 54620.53 88888.00 2021-03-14 01:15:24.000 073 14285.38 379.42 54618.33 88888.00 2021-03-14 01:15:25.000 073 14283.11 377.31 54620.22 88888.00 2021-03-14 01:15:26.000 073 14283.37 377.44 54620.51 88888.00 2021-03-14 01:15:27.000 073 14283.75 376.99 54620.39 88888.00 2021-03-14 01:15:28.000 073 14283.49 377.07 54620.67 88888.00 2021-03-14 01:15:29.000 073 14283.74 377.46 54620.53 88888.00 2021-03-14 01:15:30.000 073 14286.12 379.69 54618.43 88888.00 2021-03-14 01:15:31.000 073 14283.88 377.01 54620.72 88888.00 2021-03-14 01:15:32.000 073 14284.11 377.27 54620.74 88888.00 2021-03-14 01:15:33.000 073 14284.13 377.07 54620.83 88888.00 2021-03-14 01:15:34.000 073 14286.56 379.31 54618.34 88888.00 2021-03-14 01:15:35.000 073 14284.56 376.82 54620.41 88888.00 2021-03-14 01:15:36.000 073 14284.44 377.12 54620.91 88888.00 2021-03-14 01:15:37.000 073 14284.64 377.39 54620.88 88888.00 2021-03-14 01:15:38.000 073 14284.80 377.07 54620.85 88888.00 2021-03-14 01:15:39.000 073 14284.75 377.11 54620.83 88888.00 2021-03-14 01:15:40.000 073 14287.26 379.52 54618.41 88888.00 2021-03-14 01:15:41.000 073 14286.78 377.05 54617.52 88888.00 2021-03-14 01:15:42.000 073 14287.39 379.24 54619.58 88888.00 2021-03-14 01:15:43.000 073 14285.26 377.03 54620.88 88888.00 2021-03-14 01:15:44.000 073 14285.43 376.88 54621.00 88888.00 2021-03-14 01:15:45.000 073 14285.51 376.86 54621.01 88888.00 2021-03-14 01:15:46.000 073 14285.38 376.95 54621.07 88888.00 2021-03-14 01:15:47.000 073 14287.81 379.19 54618.88 88888.00 2021-03-14 01:15:48.000 073 14285.53 376.82 54621.03 88888.00 2021-03-14 01:15:49.000 073 14285.74 377.04 54621.06 88888.00 2021-03-14 01:15:50.000 073 14285.79 376.71 54621.20 88888.00 2021-03-14 01:15:51.000 073 14285.88 376.64 54621.21 88888.00 2021-03-14 01:15:52.000 073 14285.79 376.62 54621.21 88888.00 2021-03-14 01:15:53.000 073 14285.96 376.58 54621.28 88888.00 2021-03-14 01:15:54.000 073 14285.76 376.38 54621.26 88888.00 2021-03-14 01:15:55.000 073 14286.07 376.54 54621.11 88888.00 2021-03-14 01:15:56.000 073 14286.22 376.73 54621.23 88888.00 2021-03-14 01:15:57.000 073 14286.15 376.76 54621.32 88888.00 2021-03-14 01:15:58.000 073 14286.05 376.45 54621.01 88888.00 2021-03-14 01:15:59.000 073 14286.10 376.51 54621.27 88888.00 2021-03-14 01:16:00.000 073 14286.54 376.42 54621.33 88888.00 2021-03-14 01:16:01.000 073 14285.98 376.57 54621.20 88888.00 2021-03-14 01:16:02.000 073 14286.18 376.21 54621.33 88888.00 2021-03-14 01:16:03.000 073 14286.09 376.30 54621.39 88888.00 2021-03-14 01:16:04.000 073 14286.08 376.03 54621.39 88888.00 2021-03-14 01:16:05.000 073 14286.31 376.61 54621.33 88888.00 2021-03-14 01:16:06.000 073 14286.11 376.26 54621.34 88888.00 2021-03-14 01:16:07.000 073 14286.03 376.34 54621.37 88888.00 2021-03-14 01:16:08.000 073 14286.03 376.21 54621.39 88888.00 2021-03-14 01:16:09.000 073 14286.30 376.38 54621.48 88888.00 2021-03-14 01:16:10.000 073 14286.11 376.32 54621.35 88888.00 2021-03-14 01:16:11.000 073 14285.88 376.57 54621.48 88888.00 2021-03-14 01:16:12.000 073 14288.18 378.60 54619.17 88888.00 2021-03-14 01:16:13.000 073 14285.85 376.19 54621.52 88888.00 2021-03-14 01:16:14.000 073 14286.11 376.35 54621.30 88888.00 2021-03-14 01:16:15.000 073 14285.90 376.22 54621.48 88888.00 2021-03-14 01:16:16.000 073 14286.01 376.48 54621.50 88888.00 2021-03-14 01:16:17.000 073 14286.11 376.26 54621.58 88888.00 2021-03-14 01:16:18.000 073 14288.11 378.38 54619.44 88888.00 2021-03-14 01:16:19.000 073 14285.93 376.08 54621.65 88888.00 2021-03-14 01:16:20.000 073 14286.09 376.22 54621.40 88888.00 2021-03-14 01:16:21.000 073 14286.03 376.42 54621.47 88888.00 2021-03-14 01:16:22.000 073 14286.04 376.24 54621.69 88888.00 2021-03-14 01:16:23.000 073 14286.10 376.19 54621.67 88888.00 2021-03-14 01:16:24.000 073 14286.24 376.00 54621.64 88888.00 2021-03-14 01:16:25.000 073 14286.24 375.93 54621.64 88888.00 2021-03-14 01:16:26.000 073 14286.21 376.10 54621.52 88888.00 2021-03-14 01:16:27.000 073 14286.27 376.04 54621.62 88888.00 2021-03-14 01:16:28.000 073 14286.29 376.16 54621.64 88888.00 2021-03-14 01:16:29.000 073 14286.38 375.88 54621.58 88888.00 2021-03-14 01:16:30.000 073 14286.55 376.00 54621.57 88888.00 2021-03-14 01:16:31.000 073 14286.39 375.90 54621.77 88888.00 2021-03-14 01:16:32.000 073 14286.51 375.88 54621.59 88888.00 2021-03-14 01:16:33.000 073 14286.52 375.95 54621.81 88888.00 2021-03-14 01:16:34.000 073 14286.54 376.07 54621.70 88888.00 2021-03-14 01:16:35.000 073 14286.71 375.70 54621.39 88888.00 2021-03-14 01:16:36.000 073 14288.91 377.96 54619.62 88888.00 2021-03-14 01:16:37.000 073 14287.05 375.99 54621.70 88888.00 2021-03-14 01:16:38.000 073 14286.69 375.67 54621.74 88888.00 2021-03-14 01:16:39.000 073 14287.00 375.68 54621.79 88888.00 2021-03-14 01:16:40.000 073 14286.57 375.46 54622.13 88888.00 2021-03-14 01:16:41.000 073 14286.98 375.65 54621.78 88888.00 2021-03-14 01:16:42.000 073 14288.92 377.82 54619.59 88888.00 2021-03-14 01:16:43.000 073 14286.77 375.86 54621.72 88888.00 2021-03-14 01:16:44.000 073 14286.83 375.75 54621.67 88888.00 2021-03-14 01:16:45.000 073 14286.84 375.51 54621.76 88888.00 2021-03-14 01:16:46.000 073 14286.89 375.61 54621.92 88888.00 2021-03-14 01:16:47.000 073 14286.96 375.56 54621.77 88888.00 2021-03-14 01:16:48.000 073 14287.91 375.57 54619.72 88888.00 2021-03-14 01:16:49.000 073 14287.81 377.66 54621.71 88888.00 2021-03-14 01:16:50.000 073 14286.90 375.62 54621.81 88888.00 2021-03-14 01:16:51.000 073 14286.98 375.64 54621.86 88888.00 2021-03-14 01:16:52.000 073 14286.83 375.25 54621.95 88888.00 2021-03-14 01:16:53.000 073 14286.88 375.25 54622.02 88888.00 2021-03-14 01:16:54.000 073 14286.90 375.37 54621.98 88888.00 2021-03-14 01:16:55.000 073 14286.77 375.19 54622.05 88888.00 2021-03-14 01:16:56.000 073 14286.89 375.20 54621.84 88888.00 2021-03-14 01:16:57.000 073 14287.10 375.41 54622.03 88888.00 2021-03-14 01:16:58.000 073 14286.95 375.44 54621.97 88888.00 2021-03-14 01:16:59.000 073 14286.96 375.36 54621.90 88888.00 2021-03-14 01:17:00.000 073 14286.97 375.38 54621.91 88888.00 2021-03-14 01:17:01.000 073 14288.45 375.41 54619.43 88888.00 2021-03-14 01:17:02.000 073 14288.58 377.31 54621.97 88888.00 2021-03-14 01:17:03.000 073 14286.98 375.52 54622.17 88888.00 2021-03-14 01:17:04.000 073 14287.11 375.86 54622.05 88888.00 2021-03-14 01:17:05.000 073 14287.08 375.45 54622.10 88888.00 2021-03-14 01:17:06.000 073 14287.09 375.69 54622.09 88888.00 2021-03-14 01:17:07.000 073 14289.22 377.83 54619.94 88888.00 2021-03-14 01:17:08.000 073 14286.95 375.38 54622.33 88888.00 2021-03-14 01:17:09.000 073 14289.38 377.82 54619.92 88888.00 2021-03-14 01:17:10.000 073 14287.09 375.64 54622.16 88888.00 2021-03-14 01:17:11.000 073 14287.25 375.88 54622.25 88888.00 2021-03-14 01:17:12.000 073 14287.35 375.63 54622.09 88888.00 2021-03-14 01:17:13.000 073 14287.27 375.73 54622.30 88888.00 2021-03-14 01:17:14.000 073 14287.27 375.67 54622.21 88888.00 2021-03-14 01:17:15.000 073 14289.50 377.93 54620.00 88888.00 2021-03-14 01:17:16.000 073 14287.31 375.38 54622.21 88888.00 2021-03-14 01:17:17.000 073 14287.49 376.08 54622.34 88888.00 2021-03-14 01:17:18.000 073 14290.35 378.84 54620.04 88888.00 2021-03-14 01:17:19.000 073 14287.57 377.89 54622.28 88888.00 2021-03-14 01:17:20.000 073 14287.68 375.44 54622.49 88888.00 2021-03-14 01:17:21.000 073 14288.09 375.55 54622.17 88888.00 2021-03-14 01:17:22.000 073 14287.99 375.61 54622.36 88888.00 2021-03-14 01:17:23.000 073 14288.05 375.63 54622.49 88888.00 2021-03-14 01:17:24.000 073 14290.29 377.75 54620.12 88888.00 2021-03-14 01:17:25.000 073 14288.14 375.44 54622.48 88888.00 2021-03-14 01:17:26.000 073 14288.35 375.50 54622.47 88888.00 2021-03-14 01:17:27.000 073 14288.53 375.44 54622.04 88888.00 2021-03-14 01:17:28.000 073 14288.63 375.49 54622.48 88888.00 2021-03-14 01:17:29.000 073 14288.66 375.41 54622.57 88888.00 2021-03-14 01:17:30.000 073 14288.74 375.18 54622.60 88888.00 2021-03-14 01:17:31.000 073 14288.91 375.23 54622.74 88888.00 2021-03-14 01:17:32.000 073 14289.02 375.43 54622.54 88888.00 2021-03-14 01:17:33.000 073 14289.05 375.33 54622.74 88888.00 2021-03-14 01:17:34.000 073 14289.05 375.38 54620.65 88888.00 2021-03-14 01:17:35.000 073 14291.13 377.39 54622.81 88888.00 2021-03-14 01:17:36.000 073 14289.13 375.00 54622.63 88888.00 2021-03-14 01:17:37.000 073 14289.35 375.33 54622.68 88888.00 2021-03-14 01:17:38.000 073 14289.27 375.15 54622.78 88888.00 2021-03-14 01:17:39.000 073 14289.63 375.10 54622.56 88888.00 2021-03-14 01:17:40.000 073 14291.59 377.27 54620.65 88888.00 2021-03-14 01:17:41.000 073 14289.36 375.02 54622.95 88888.00 2021-03-14 01:17:42.000 073 14289.24 375.03 54622.89 88888.00 2021-03-14 01:17:43.000 073 14289.41 374.84 54622.87 88888.00 2021-03-14 01:17:44.000 073 14289.36 374.85 54622.90 88888.00 2021-03-14 01:17:45.000 073 14289.29 374.65 54623.18 88888.00 2021-03-14 01:17:46.000 073 14289.37 374.70 54623.12 88888.00 2021-03-14 01:17:47.000 073 14289.43 374.74 54623.08 88888.00 2021-03-14 01:17:48.000 073 14289.39 374.65 54623.13 88888.00 2021-03-14 01:17:49.000 073 14289.27 374.72 54623.26 88888.00 2021-03-14 01:17:50.000 073 14291.52 376.90 54620.88 88888.00 2021-03-14 01:17:51.000 073 14289.43 374.55 54623.18 88888.00 2021-03-14 01:17:52.000 073 14289.45 374.62 54623.08 88888.00 2021-03-14 01:17:53.000 073 14289.31 374.58 54623.02 88888.00 2021-03-14 01:17:54.000 073 14289.56 374.57 54623.04 88888.00 2021-03-14 01:17:55.000 073 14289.19 374.58 54623.19 88888.00 2021-03-14 01:17:56.000 073 14291.45 376.75 54620.80 88888.00 2021-03-14 01:17:57.000 073 14289.31 374.31 54623.03 88888.00 2021-03-14 01:17:58.000 073 14289.17 374.44 54623.22 88888.00 2021-03-14 01:17:59.000 073 14289.08 374.12 54623.15 88888.00 2021-03-14 01:18:00.000 073 14289.09 374.32 54623.33 88888.00 2021-03-14 01:18:01.000 073 14289.05 374.56 54623.12 88888.00 2021-03-14 01:18:02.000 073 14289.02 374.35 54623.17 88888.00 2021-03-14 01:18:03.000 073 14288.91 374.33 54623.26 88888.00 2021-03-14 01:18:04.000 073 14288.97 374.37 54623.20 88888.00 2021-03-14 01:18:05.000 073 14291.12 376.49 54620.98 88888.00 2021-03-14 01:18:06.000 073 14288.84 374.25 54623.12 88888.00 2021-03-14 01:18:07.000 073 14289.34 374.36 54623.03 88888.00 2021-03-14 01:18:08.000 073 14288.92 374.30 54623.06 88888.00 2021-03-14 01:18:09.000 073 14288.73 374.28 54623.24 88888.00 2021-03-14 01:18:10.000 073 14290.78 374.48 54621.05 88888.00 2021-03-14 01:18:11.000 073 14291.02 376.57 54620.90 88888.00 2021-03-14 01:18:12.000 073 14288.71 374.62 54623.14 88888.00 2021-03-14 01:18:13.000 073 14288.65 374.34 54623.22 88888.00 2021-03-14 01:18:14.000 073 14288.60 374.29 54623.17 88888.00 2021-03-14 01:18:15.000 073 14288.54 374.24 54623.33 88888.00 2021-03-14 01:18:16.000 073 14288.39 374.34 54623.15 88888.00 2021-03-14 01:18:17.000 073 14288.38 374.18 54623.05 88888.00 2021-03-14 01:18:18.000 073 14288.62 374.18 54623.15 88888.00 2021-03-14 01:18:19.000 073 14288.33 374.33 54623.23 88888.00 2021-03-14 01:18:20.000 073 14288.29 374.17 54623.10 88888.00 2021-03-14 01:18:21.000 073 14288.35 374.03 54623.12 88888.00 2021-03-14 01:18:22.000 073 14288.21 374.06 54623.12 88888.00 2021-03-14 01:18:23.000 073 14288.28 373.94 54623.19 88888.00 2021-03-14 01:18:24.000 073 14288.31 373.93 54623.18 88888.00 2021-03-14 01:18:25.000 073 14288.21 373.97 54623.24 88888.00 2021-03-14 01:18:26.000 073 14288.21 373.99 54622.93 88888.00 2021-03-14 01:18:27.000 073 14288.21 373.83 54623.17 88888.00 2021-03-14 01:18:28.000 073 14288.17 373.94 54622.99 88888.00 2021-03-14 01:18:29.000 073 14288.08 374.16 54623.24 88888.00 2021-03-14 01:18:30.000 073 14287.96 373.82 54623.15 88888.00 2021-03-14 01:18:31.000 073 14288.02 374.00 54623.14 88888.00 2021-03-14 01:18:32.000 073 14287.88 373.76 54623.18 88888.00 2021-03-14 01:18:33.000 073 14287.94 373.51 54623.23 88888.00 2021-03-14 01:18:34.000 073 14287.92 373.49 54623.22 88888.00 2021-03-14 01:18:35.000 073 14287.82 373.75 54623.18 88888.00 2021-03-14 01:18:36.000 073 14290.07 376.18 54620.76 88888.00 2021-03-14 01:18:37.000 073 14287.86 373.53 54623.07 88888.00 2021-03-14 01:18:38.000 073 14287.99 373.40 54622.98 88888.00 2021-03-14 01:18:39.000 073 14288.10 373.69 54623.00 88888.00 2021-03-14 01:18:40.000 073 14287.73 373.42 54623.22 88888.00 2021-03-14 01:18:41.000 073 14290.06 375.73 54620.86 88888.00 2021-03-14 01:18:42.000 073 14290.10 375.65 54620.36 88888.00 2021-03-14 01:18:43.000 073 14287.90 373.33 54623.17 88888.00 2021-03-14 01:18:44.000 073 14287.85 373.66 54623.12 88888.00 2021-03-14 01:18:45.000 073 14287.64 373.36 54623.23 88888.00 2021-03-14 01:18:46.000 073 14287.95 373.36 54623.21 88888.00 2021-03-14 01:18:47.000 073 14287.95 373.24 54623.12 88888.00 2021-03-14 01:18:48.000 073 14287.68 373.28 54623.20 88888.00 2021-03-14 01:18:49.000 073 14288.02 373.33 54623.28 88888.00 2021-03-14 01:18:50.000 073 14287.72 373.36 54623.22 88888.00 2021-03-14 01:18:51.000 073 14289.79 375.44 54620.92 88888.00 2021-03-14 01:18:52.000 073 14287.56 373.24 54623.26 88888.00 2021-03-14 01:18:53.000 073 14287.62 373.17 54623.45 88888.00 2021-03-14 01:18:54.000 073 14287.53 373.36 54623.39 88888.00 2021-03-14 01:18:55.000 073 14287.63 372.99 54623.51 88888.00 2021-03-14 01:18:56.000 073 14287.64 373.16 54623.00 88888.00 2021-03-14 01:18:57.000 073 14289.87 375.69 54620.78 88888.00 2021-03-14 01:18:58.000 073 14287.56 373.09 54623.61 88888.00 2021-03-14 01:18:59.000 073 14287.65 373.15 54623.43 88888.00 2021-03-14 01:19:00.000 073 14287.56 373.48 54623.35 88888.00 2021-03-14 01:19:01.000 073 14287.57 373.43 54623.22 88888.00 2021-03-14 01:19:02.000 073 14287.44 373.17 54623.19 88888.00 2021-03-14 01:19:03.000 073 14287.60 373.36 54623.37 88888.00 2021-03-14 01:19:04.000 073 14287.42 373.25 54623.51 88888.00 2021-03-14 01:19:05.000 073 14287.63 373.12 54623.56 88888.00 2021-03-14 01:19:06.000 073 14287.56 373.07 54623.48 88888.00 2021-03-14 01:19:07.000 073 14287.42 373.16 54623.46 88888.00 2021-03-14 01:19:08.000 073 14287.50 373.19 54623.62 88888.00 2021-03-14 01:19:09.000 073 14287.62 373.25 54623.60 88888.00 2021-03-14 01:19:10.000 073 14287.63 373.06 54623.59 88888.00 2021-03-14 01:19:11.000 073 14287.53 373.18 54623.93 88888.00 2021-03-14 01:19:12.000 073 14287.43 373.15 54623.78 88888.00 2021-03-14 01:19:13.000 073 14287.71 372.98 54623.61 88888.00 2021-03-14 01:19:14.000 073 14287.57 373.22 54623.64 88888.00 2021-03-14 01:19:15.000 073 14287.47 373.33 54623.69 88888.00 2021-03-14 01:19:16.000 073 14287.60 373.25 54623.62 88888.00 2021-03-14 01:19:17.000 073 14287.56 373.17 54623.90 88888.00 2021-03-14 01:19:18.000 073 14287.64 373.24 54623.80 88888.00 2021-03-14 01:19:19.000 073 14287.93 373.21 54623.72 88888.00 2021-03-14 01:19:20.000 073 14287.61 373.49 54623.91 88888.00 2021-03-14 01:19:21.000 073 14287.60 373.17 54623.85 88888.00 2021-03-14 01:19:22.000 073 14289.70 375.46 54621.67 88888.00 2021-03-14 01:19:23.000 073 14287.45 373.05 54623.79 88888.00 2021-03-14 01:19:24.000 073 14287.51 373.13 54623.74 88888.00 2021-03-14 01:19:25.000 073 14287.51 373.29 54623.95 88888.00 2021-03-14 01:19:26.000 073 14287.50 373.27 54623.90 88888.00 2021-03-14 01:19:27.000 073 14287.46 373.11 54624.00 88888.00 2021-03-14 01:19:28.000 073 14289.84 375.54 54621.67 88888.00 2021-03-14 01:19:29.000 073 14287.72 373.12 54623.43 88888.00 2021-03-14 01:19:30.000 073 14287.55 373.14 54623.95 88888.00 2021-03-14 01:19:31.000 073 14287.56 373.33 54624.01 88888.00 2021-03-14 01:19:32.000 073 14287.42 373.16 54624.05 88888.00 2021-03-14 01:19:33.000 073 14287.61 373.15 54623.90 88888.00 2021-03-14 01:19:34.000 073 14287.57 373.45 54624.04 88888.00 2021-03-14 01:19:35.000 073 14287.51 373.34 54624.21 88888.00 2021-03-14 01:19:36.000 073 14290.47 376.57 54621.50 88888.00 2021-03-14 01:19:37.000 073 14287.71 375.32 54624.17 88888.00 2021-03-14 01:19:38.000 073 14287.70 373.37 54624.18 88888.00 2021-03-14 01:19:39.000 073 14287.73 373.59 54623.91 88888.00 2021-03-14 01:19:40.000 073 14287.76 373.30 54624.28 88888.00 2021-03-14 01:19:41.000 073 14287.96 373.18 54624.21 88888.00 2021-03-14 01:19:42.000 073 14290.11 375.32 54621.94 88888.00 2021-03-14 01:19:43.000 073 14287.90 373.08 54624.29 88888.00 2021-03-14 01:19:44.000 073 14287.86 372.82 54624.19 88888.00 2021-03-14 01:19:45.000 073 14288.20 373.36 54624.15 88888.00 2021-03-14 01:19:46.000 073 14288.09 373.14 54624.35 88888.00 2021-03-14 01:19:47.000 073 14288.09 373.09 54624.40 88888.00 2021-03-14 01:19:48.000 073 14288.13 373.29 54624.38 88888.00 2021-03-14 01:19:49.000 073 14288.24 373.43 54624.47 88888.00 2021-03-14 01:19:50.000 073 14288.45 373.11 54624.23 88888.00 2021-03-14 01:19:51.000 073 14288.25 373.05 54624.63 88888.00 2021-03-14 01:19:52.000 073 14288.19 372.91 54624.62 88888.00 2021-03-14 01:19:53.000 073 14288.38 373.03 54624.52 88888.00 2021-03-14 01:19:54.000 073 14288.55 373.20 54624.56 88888.00 2021-03-14 01:19:55.000 073 14288.45 373.24 54624.64 88888.00 2021-03-14 01:19:56.000 073 14288.76 372.76 54624.47 88888.00 2021-03-14 01:19:57.000 073 14288.43 372.93 54624.72 88888.00 2021-03-14 01:19:58.000 073 14288.48 373.13 54624.55 88888.00 2021-03-14 01:19:59.000 073 14290.94 375.30 54623.35 88888.00 2021-03-14 01:20:00.000 073 14288.77 372.96 54624.73 88888.00 2021-03-14 01:20:01.000 073 14289.06 373.26 54622.06 88888.00 2021-03-14 01:20:02.000 073 14288.72 372.80 54624.80 88888.00 2021-03-14 01:20:03.000 073 14288.87 373.02 54624.77 88888.00 2021-03-14 01:20:04.000 073 14288.54 372.85 54624.67 88888.00 2021-03-14 01:20:05.000 073 14288.90 372.78 54624.73 88888.00 2021-03-14 01:20:06.000 073 14289.02 372.90 54624.95 88888.00 2021-03-14 01:20:07.000 073 14291.27 374.86 54622.57 88888.00 2021-03-14 01:20:08.000 073 14289.04 372.52 54624.76 88888.00 2021-03-14 01:20:09.000 073 14291.28 374.82 54622.47 88888.00 2021-03-14 01:20:10.000 073 14289.07 372.48 54624.87 88888.00 2021-03-14 01:20:11.000 073 14289.13 372.48 54624.94 88888.00 2021-03-14 01:20:12.000 073 14288.98 372.48 54624.91 88888.00 2021-03-14 01:20:13.000 073 14289.07 372.47 54624.76 88888.00 2021-03-14 01:20:14.000 073 14289.02 372.54 54624.75 88888.00 2021-03-14 01:20:15.000 073 14291.35 374.64 54622.46 88888.00 2021-03-14 01:20:16.000 073 14289.16 372.55 54624.86 88888.00 2021-03-14 01:20:17.000 073 14289.10 372.23 54624.89 88888.00 2021-03-14 01:20:18.000 073 14289.06 372.47 54624.81 88888.00 2021-03-14 01:20:19.000 073 14289.17 372.18 54624.43 88888.00 2021-03-14 01:20:20.000 073 14289.25 372.42 54624.76 88888.00 2021-03-14 01:20:21.000 073 14289.08 372.35 54624.88 88888.00 2021-03-14 01:20:22.000 073 14289.24 372.03 54624.98 88888.00 2021-03-14 01:20:23.000 073 14289.23 372.23 54624.74 88888.00 2021-03-14 01:20:24.000 073 14289.19 371.92 54623.05 88888.00 2021-03-14 01:20:25.000 073 14291.47 374.49 54622.49 88888.00 2021-03-14 01:20:26.000 073 14289.26 371.94 54624.73 88888.00 2021-03-14 01:20:27.000 073 14289.03 372.01 54624.60 88888.00 2021-03-14 01:20:28.000 073 14289.39 372.01 54624.70 88888.00 2021-03-14 01:20:29.000 073 14289.45 371.71 54624.60 88888.00 2021-03-14 01:20:30.000 073 14289.09 371.83 54624.91 88888.00 2021-03-14 01:20:31.000 073 14291.49 374.19 54622.41 88888.00 2021-03-14 01:20:32.000 073 14289.05 371.70 54624.90 88888.00 2021-03-14 01:20:33.000 073 14289.02 371.96 54624.82 88888.00 2021-03-14 01:20:34.000 073 14288.96 371.60 54622.55 88888.00 2021-03-14 01:20:35.000 073 14290.11 374.31 54625.09 88888.00 2021-03-14 01:20:36.000 073 14289.00 371.76 54624.76 88888.00 2021-03-14 01:20:37.000 073 14288.97 371.59 54624.98 88888.00 2021-03-14 01:20:38.000 073 14288.81 371.74 54624.93 88888.00 2021-03-14 01:20:39.000 073 14289.07 371.81 54624.23 88888.00 2021-03-14 01:20:40.000 073 14291.12 374.18 54622.82 88888.00 2021-03-14 01:20:41.000 073 14289.06 372.03 54625.04 88888.00 2021-03-14 01:20:42.000 073 14288.78 371.90 54625.17 88888.00 2021-03-14 01:20:43.000 073 14288.79 372.23 54625.00 88888.00 2021-03-14 01:20:44.000 073 14288.80 372.14 54625.08 88888.00 2021-03-14 01:20:45.000 073 14288.93 372.28 54625.09 88888.00 2021-03-14 01:20:46.000 073 14288.84 372.41 54625.22 88888.00 2021-03-14 01:20:47.000 073 14288.99 372.37 54625.29 88888.00 2021-03-14 01:20:48.000 073 14288.80 372.16 54625.29 88888.00 2021-03-14 01:20:49.000 073 14288.85 372.14 54625.23 88888.00 2021-03-14 01:20:50.000 073 14288.80 372.20 54625.32 88888.00 2021-03-14 01:20:51.000 073 14288.78 372.68 54625.31 88888.00 2021-03-14 01:20:52.000 073 14288.84 372.10 54625.40 88888.00 2021-03-14 01:20:53.000 073 14289.02 372.29 54625.52 88888.00 2021-03-14 01:20:54.000 073 14288.84 372.25 54625.43 88888.00 2021-03-14 01:20:55.000 073 14291.12 374.55 54623.35 88888.00 2021-03-14 01:20:56.000 073 14288.98 372.03 54625.21 88888.00 2021-03-14 01:20:57.000 073 14288.99 372.29 54625.67 88888.00 2021-03-14 01:20:58.000 073 14289.16 372.33 54625.70 88888.00 2021-03-14 01:20:59.000 073 14289.13 372.28 54625.51 88888.00 2021-03-14 01:21:00.000 073 14289.04 372.32 54625.63 88888.00 2021-03-14 01:21:01.000 073 14291.41 374.31 54623.00 88888.00 2021-03-14 01:21:02.000 073 14289.03 372.11 54625.99 88888.00 2021-03-14 01:21:03.000 073 14289.16 372.17 54625.97 88888.00 2021-03-14 01:21:04.000 073 14289.28 372.04 54625.86 88888.00 2021-03-14 01:21:05.000 073 14289.45 372.04 54625.81 88888.00 2021-03-14 01:21:06.000 073 14289.31 372.37 54626.16 88888.00 2021-03-14 01:21:07.000 073 14289.24 372.27 54625.97 88888.00 2021-03-14 01:21:08.000 073 14289.35 372.23 54625.95 88888.00 2021-03-14 01:21:09.000 073 14289.35 372.17 54625.96 88888.00 2021-03-14 01:21:10.000 073 14289.18 372.10 54626.07 88888.00 2021-03-14 01:21:11.000 073 14289.47 371.95 54626.07 88888.00 2021-03-14 01:21:12.000 073 14289.42 372.23 54626.18 88888.00 2021-03-14 01:21:13.000 073 14289.45 372.34 54626.27 88888.00 2021-03-14 01:21:14.000 073 14289.53 371.98 54626.28 88888.00 2021-03-14 01:21:15.000 073 14289.61 372.17 54626.32 88888.00 2021-03-14 01:21:16.000 073 14291.91 374.35 54624.12 88888.00 2021-03-14 01:21:17.000 073 14289.73 371.99 54626.48 88888.00 2021-03-14 01:21:18.000 073 14289.80 371.99 54626.42 88888.00 2021-03-14 01:21:19.000 073 14289.75 371.88 54626.68 88888.00 2021-03-14 01:21:20.000 073 14289.51 371.86 54626.71 88888.00 2021-03-14 01:21:21.000 073 14290.16 371.82 54626.59 88888.00 2021-03-14 01:21:22.000 073 14292.14 374.34 54624.45 88888.00 2021-03-14 01:21:23.000 073 14289.76 371.92 54626.74 88888.00 2021-03-14 01:21:24.000 073 14289.91 371.77 54626.93 88888.00 2021-03-14 01:21:25.000 073 14290.07 372.03 54626.85 88888.00 2021-03-14 01:21:26.000 073 14290.04 372.10 54626.94 88888.00 2021-03-14 01:21:27.000 073 14290.25 371.95 54627.05 88888.00 2021-03-14 01:21:28.000 073 14290.01 371.91 54627.13 88888.00 2021-03-14 01:21:29.000 073 14290.05 371.80 54627.06 88888.00 2021-03-14 01:21:30.000 073 14290.32 372.10 54627.17 88888.00 2021-03-14 01:21:31.000 073 14290.38 372.29 54626.11 88888.00 2021-03-14 01:21:32.000 073 14292.52 374.23 54626.87 88888.00 2021-03-14 01:21:33.000 073 14290.10 372.04 54627.19 88888.00 2021-03-14 01:21:34.000 073 14290.04 372.31 54627.37 88888.00 2021-03-14 01:21:35.000 073 14290.20 372.04 54627.35 88888.00 2021-03-14 01:21:36.000 073 14290.23 372.16 54627.42 88888.00 2021-03-14 01:21:37.000 073 14290.25 372.11 54627.38 88888.00 2021-03-14 01:21:38.000 073 14290.19 372.04 54627.57 88888.00 2021-03-14 01:21:39.000 073 14290.14 372.23 54627.69 88888.00 2021-03-14 01:21:40.000 073 14290.37 372.29 54627.77 88888.00 2021-03-14 01:21:41.000 073 14290.15 372.50 54627.69 88888.00 2021-03-14 01:21:42.000 073 14290.09 372.37 54627.63 88888.00 2021-03-14 01:21:43.000 073 14290.20 372.60 54628.01 88888.00 2021-03-14 01:21:44.000 073 14290.11 372.47 54627.92 88888.00 2021-03-14 01:21:45.000 073 14290.16 372.64 54627.63 88888.00 2021-03-14 01:21:46.000 073 14290.12 372.93 54627.94 88888.00 2021-03-14 01:21:47.000 073 14292.30 374.81 54625.80 88888.00 2021-03-14 01:21:48.000 073 14290.07 372.55 54628.13 88888.00 2021-03-14 01:21:49.000 073 14290.13 372.51 54628.07 88888.00 2021-03-14 01:21:50.000 073 14290.08 372.67 54628.14 88888.00 2021-03-14 01:21:51.000 073 14289.98 372.59 54628.18 88888.00 2021-03-14 01:21:52.000 073 14290.04 372.80 54628.23 88888.00 2021-03-14 01:21:53.000 073 14292.02 374.75 54626.05 88888.00 2021-03-14 01:21:54.000 073 14289.79 372.45 54628.22 88888.00 2021-03-14 01:21:55.000 073 14289.64 372.73 54628.28 88888.00 2021-03-14 01:21:56.000 073 14289.55 372.46 54628.30 88888.00 2021-03-14 01:21:57.000 073 14289.62 372.48 54628.50 88888.00 2021-03-14 01:21:58.000 073 14292.68 373.93 54625.84 88888.00 2021-03-14 01:21:59.000 073 14291.56 374.46 54628.59 88888.00 2021-03-14 01:22:00.000 073 14289.50 372.28 54628.58 88888.00 2021-03-14 01:22:01.000 073 14289.52 372.34 54628.64 88888.00 2021-03-14 01:22:02.000 073 14289.41 372.19 54628.77 88888.00 2021-03-14 01:22:03.000 073 14289.48 372.27 54628.65 88888.00 2021-03-14 01:22:04.000 073 14291.62 374.31 54626.47 88888.00 2021-03-14 01:22:05.000 073 14289.30 372.08 54628.85 88888.00 2021-03-14 01:22:06.000 073 14289.09 372.05 54628.60 88888.00 2021-03-14 01:22:07.000 073 14289.44 372.33 54628.91 88888.00 2021-03-14 01:22:08.000 073 14289.60 372.48 54628.93 88888.00 2021-03-14 01:22:09.000 073 14289.16 371.98 54629.00 88888.00 2021-03-14 01:22:10.000 073 14289.45 372.26 54629.01 88888.00 2021-03-14 01:22:11.000 073 14289.38 371.87 54629.01 88888.00 2021-03-14 01:22:12.000 073 14289.29 371.98 54628.76 88888.00 2021-03-14 01:22:13.000 073 14289.44 372.30 54628.97 88888.00 2021-03-14 01:22:14.000 073 14289.22 371.81 54629.11 88888.00 2021-03-14 01:22:15.000 073 14289.37 371.71 54629.18 88888.00 2021-03-14 01:22:16.000 073 14289.46 372.29 54629.14 88888.00 2021-03-14 01:22:17.000 073 14289.49 371.89 54629.23 88888.00 2021-03-14 01:22:18.000 073 14289.47 371.64 54629.32 88888.00 2021-03-14 01:22:19.000 073 14289.42 371.67 54629.35 88888.00 2021-03-14 01:22:20.000 073 14289.53 371.80 54629.40 88888.00 2021-03-14 01:22:21.000 073 14289.60 371.74 54629.26 88888.00 2021-03-14 01:22:22.000 073 14289.50 371.68 54629.51 88888.00 2021-03-14 01:22:23.000 073 14289.88 371.72 54629.51 88888.00 2021-03-14 01:22:24.000 073 14289.57 371.71 54629.57 88888.00 2021-03-14 01:22:25.000 073 14289.67 371.81 54629.63 88888.00 2021-03-14 01:22:26.000 073 14289.81 371.51 54629.46 88888.00 2021-03-14 01:22:27.000 073 14289.72 371.75 54629.63 88888.00 2021-03-14 01:22:28.000 073 14289.87 371.99 54629.70 88888.00 2021-03-14 01:22:29.000 073 14292.05 373.80 54627.51 88888.00 2021-03-14 01:22:30.000 073 14289.90 371.41 54629.75 88888.00 2021-03-14 01:22:31.000 073 14289.92 371.48 54629.69 88888.00 2021-03-14 01:22:32.000 073 14289.99 371.67 54629.82 88888.00 2021-03-14 01:22:33.000 073 14289.96 371.43 54629.92 88888.00 2021-03-14 01:22:34.000 073 14290.13 371.43 54629.92 88888.00 2021-03-14 01:22:35.000 073 14292.35 373.55 54627.56 88888.00 2021-03-14 01:22:36.000 073 14290.14 371.35 54629.89 88888.00 2021-03-14 01:22:37.000 073 14290.16 371.58 54630.04 88888.00 2021-03-14 01:22:38.000 073 14290.27 371.41 54630.01 88888.00 2021-03-14 01:22:39.000 073 14290.16 371.24 54630.20 88888.00 2021-03-14 01:22:40.000 073 14290.32 371.20 54630.14 88888.00 2021-03-14 01:22:41.000 073 14290.30 371.12 54630.40 88888.00 2021-03-14 01:22:42.000 073 14290.54 371.09 54630.32 88888.00 2021-03-14 01:22:43.000 073 14290.29 371.06 54630.23 88888.00 2021-03-14 01:22:44.000 073 14290.35 371.11 54630.15 88888.00 2021-03-14 01:22:45.000 073 14290.36 371.34 54630.46 88888.00 2021-03-14 01:22:46.000 073 14290.27 371.05 54630.44 88888.00 2021-03-14 01:22:47.000 073 14290.18 371.03 54630.59 88888.00 2021-03-14 01:22:48.000 073 14290.44 371.05 54630.40 88888.00 2021-03-14 01:22:49.000 073 14290.42 370.90 54630.72 88888.00 2021-03-14 01:22:50.000 073 14290.35 371.27 54630.58 88888.00 2021-03-14 01:22:51.000 073 14290.25 370.89 54630.68 88888.00 2021-03-14 01:22:52.000 073 14290.26 371.05 54630.53 88888.00 2021-03-14 01:22:53.000 073 14290.33 371.06 54630.74 88888.00 2021-03-14 01:22:54.000 073 14290.12 371.03 54630.70 88888.00 2021-03-14 01:22:55.000 073 14290.16 371.10 54630.79 88888.00 2021-03-14 01:22:56.000 073 14290.03 370.80 54630.88 88888.00 2021-03-14 01:22:57.000 073 14290.06 371.02 54630.88 88888.00 2021-03-14 01:22:58.000 073 14292.91 373.87 54628.63 88888.00 2021-03-14 01:22:59.000 073 14289.99 373.21 54630.57 88888.00 2021-03-14 01:23:00.000 073 14289.94 371.30 54630.64 88888.00 2021-03-14 01:23:01.000 073 14289.56 371.02 54631.04 88888.00 2021-03-14 01:23:02.000 073 14289.61 371.01 54631.05 88888.00 2021-03-14 01:23:03.000 073 14289.60 370.97 54630.98 88888.00 2021-03-14 01:23:04.000 073 14291.67 373.15 54628.76 88888.00 2021-03-14 01:23:05.000 073 14289.22 370.93 54629.26 88888.00 2021-03-14 01:23:06.000 073 14291.53 373.20 54631.08 88888.00 2021-03-14 01:23:07.000 073 14289.53 370.90 54631.10 88888.00 2021-03-14 01:23:08.000 073 14289.45 371.05 54630.97 88888.00 2021-03-14 01:23:09.000 073 14289.17 370.89 54631.03 88888.00 2021-03-14 01:23:10.000 073 14289.54 370.91 54630.90 88888.00 2021-03-14 01:23:11.000 073 14289.53 370.85 54631.03 88888.00 2021-03-14 01:23:12.000 073 14289.42 370.94 54631.24 88888.00 2021-03-14 01:23:13.000 073 14289.42 370.82 54631.16 88888.00 2021-03-14 01:23:14.000 073 14289.45 370.82 54631.22 88888.00 2021-03-14 01:23:15.000 073 14289.45 370.87 54631.21 88888.00 2021-03-14 01:23:16.000 073 14289.45 371.11 54631.29 88888.00 2021-03-14 01:23:17.000 073 14289.67 371.03 54631.40 88888.00 2021-03-14 01:23:18.000 073 14289.56 371.53 54631.22 88888.00 2021-03-14 01:23:19.000 073 14289.76 371.10 54631.19 88888.00 2021-03-14 01:23:20.000 073 14289.64 371.24 54631.35 88888.00 2021-03-14 01:23:21.000 073 14289.61 371.14 54631.53 88888.00 2021-03-14 01:23:22.000 073 14290.08 371.33 54631.41 88888.00 2021-03-14 01:23:23.000 073 14289.71 371.15 54631.45 88888.00 2021-03-14 01:23:24.000 073 14289.71 371.60 54631.43 88888.00 2021-03-14 01:23:25.000 073 14289.69 371.30 54631.62 88888.00 2021-03-14 01:23:26.000 073 14289.57 371.41 54631.67 88888.00 2021-03-14 01:23:27.000 073 14289.85 371.48 54631.66 88888.00 2021-03-14 01:23:28.000 073 14289.82 372.01 54631.72 88888.00 2021-03-14 01:23:29.000 073 14289.76 371.83 54631.84 88888.00 2021-03-14 01:23:30.000 073 14289.96 371.72 54631.84 88888.00 2021-03-14 01:23:31.000 073 14291.87 373.95 54629.61 88888.00 2021-03-14 01:23:32.000 073 14289.98 371.96 54631.90 88888.00 2021-03-14 01:23:33.000 073 14289.67 371.88 54631.95 88888.00 2021-03-14 01:23:34.000 073 14289.60 372.15 54631.97 88888.00 2021-03-14 01:23:35.000 073 14289.59 371.90 54632.18 88888.00 2021-03-14 01:23:36.000 073 14289.49 371.89 54632.07 88888.00 2021-03-14 01:23:37.000 073 14291.88 374.30 54629.62 88888.00 2021-03-14 01:23:38.000 073 14289.56 372.33 54631.84 88888.00 2021-03-14 01:23:39.000 073 14289.52 372.28 54632.21 88888.00 2021-03-14 01:23:40.000 073 14289.65 372.48 54632.17 88888.00 2021-03-14 01:23:41.000 073 14289.52 372.18 54632.34 88888.00 2021-03-14 01:23:42.000 073 14289.49 372.22 54631.99 88888.00 2021-03-14 01:23:43.000 073 14289.73 372.36 54632.19 88888.00 2021-03-14 01:23:44.000 073 14289.59 372.19 54632.29 88888.00 2021-03-14 01:23:45.000 073 14289.75 372.42 54632.11 88888.00 2021-03-14 01:23:46.000 073 14289.58 372.43 54632.35 88888.00 2021-03-14 01:23:47.000 073 14289.72 372.52 54632.32 88888.00 2021-03-14 01:23:48.000 073 14289.86 372.53 54632.47 88888.00 2021-03-14 01:23:49.000 073 14289.76 372.36 54632.49 88888.00 2021-03-14 01:23:50.000 073 14289.81 372.36 54632.56 88888.00 2021-03-14 01:23:51.000 073 14291.66 372.40 54629.24 88888.00 2021-03-14 01:23:52.000 073 14292.14 374.79 54631.32 88888.00 2021-03-14 01:23:53.000 073 14290.12 372.87 54632.44 88888.00 2021-03-14 01:23:54.000 073 14289.97 372.49 54632.67 88888.00 2021-03-14 01:23:55.000 073 14290.02 372.34 54632.42 88888.00 2021-03-14 01:23:56.000 073 14290.00 372.36 54632.64 88888.00 2021-03-14 01:23:57.000 073 14292.23 374.62 54630.57 88888.00 2021-03-14 01:23:58.000 073 14290.29 372.40 54632.60 88888.00 2021-03-14 01:23:59.000 073 14290.04 372.54 54632.66 88888.00 2021-03-14 01:24:00.000 073 14289.91 372.74 54632.89 88888.00 2021-03-14 01:24:01.000 073 14289.95 372.37 54632.99 88888.00 2021-03-14 01:24:02.000 073 14289.99 372.39 54632.81 88888.00 2021-03-14 01:24:03.000 073 14290.02 372.22 54632.87 88888.00 2021-03-14 01:24:04.000 073 14289.98 372.49 54633.04 88888.00 2021-03-14 01:24:05.000 073 14290.05 372.34 54632.92 88888.00 2021-03-14 01:24:06.000 073 14290.13 372.10 54633.09 88888.00 2021-03-14 01:24:07.000 073 14289.91 372.36 54633.04 88888.00 2021-03-14 01:24:08.000 073 14290.49 372.28 54633.19 88888.00 2021-03-14 01:24:09.000 073 14289.99 372.31 54633.10 88888.00 2021-03-14 01:24:10.000 073 14290.24 372.12 54633.16 88888.00 2021-03-14 01:24:11.000 073 14289.87 372.10 54633.18 88888.00 2021-03-14 01:24:12.000 073 14289.94 371.97 54633.23 88888.00 2021-03-14 01:24:13.000 073 14289.63 372.37 54633.19 88888.00 2021-03-14 01:24:14.000 073 14289.91 371.98 54633.23 88888.00 2021-03-14 01:24:15.000 073 14289.82 372.44 54633.40 88888.00 2021-03-14 01:24:16.000 073 14289.76 372.27 54633.39 88888.00 2021-03-14 01:24:17.000 073 14289.76 372.11 54633.29 88888.00 2021-03-14 01:24:18.000 073 14289.62 372.13 54633.35 88888.00 2021-03-14 01:24:19.000 073 14289.66 372.14 54633.27 88888.00 2021-03-14 01:24:20.000 073 14289.51 372.08 54633.37 88888.00 2021-03-14 01:24:21.000 073 14289.41 371.94 54633.42 88888.00 2021-03-14 01:24:22.000 073 14291.58 374.21 54631.07 88888.00 2021-03-14 01:24:23.000 073 14289.41 372.05 54633.34 88888.00 2021-03-14 01:24:24.000 073 14289.28 372.20 54633.42 88888.00 2021-03-14 01:24:25.000 073 14289.23 372.36 54633.38 88888.00 2021-03-14 01:24:26.000 073 14289.30 371.85 54633.39 88888.00 2021-03-14 01:24:27.000 073 14289.26 372.10 54633.56 88888.00 2021-03-14 01:24:28.000 073 14291.29 374.15 54631.09 88888.00 2021-03-14 01:24:29.000 073 14289.00 372.00 54633.26 88888.00 2021-03-14 01:24:30.000 073 14288.95 372.16 54633.36 88888.00 2021-03-14 01:24:31.000 073 14288.86 371.85 54633.21 88888.00 2021-03-14 01:24:32.000 073 14289.09 371.79 54633.30 88888.00 2021-03-14 01:24:33.000 073 14288.97 371.66 54633.22 88888.00 2021-03-14 01:24:34.000 073 14288.88 371.89 54633.14 88888.00 2021-03-14 01:24:35.000 073 14289.19 372.08 54633.35 88888.00 2021-03-14 01:24:36.000 073 14288.78 371.60 54633.38 88888.00 2021-03-14 01:24:37.000 073 14288.88 371.41 54633.22 88888.00 2021-03-14 01:24:38.000 073 14288.97 371.42 54633.14 88888.00 2021-03-14 01:24:39.000 073 14288.77 371.33 54633.33 88888.00 2021-03-14 01:24:40.000 073 14289.01 371.43 54633.23 88888.00 2021-03-14 01:24:41.000 073 14288.87 371.37 54633.15 88888.00 2021-03-14 01:24:42.000 073 14288.86 371.37 54633.12 88888.00 2021-03-14 01:24:43.000 073 14291.41 373.61 54630.90 88888.00 2021-03-14 01:24:44.000 073 14288.78 372.78 54633.20 88888.00 2021-03-14 01:24:45.000 073 14288.99 371.35 54633.12 88888.00 2021-03-14 01:24:46.000 073 14288.81 371.41 54633.20 88888.00 2021-03-14 01:24:47.000 073 14288.93 371.35 54633.11 88888.00 2021-03-14 01:24:48.000 073 14288.80 371.17 54633.05 88888.00 2021-03-14 01:24:49.000 073 14291.14 373.49 54631.03 88888.00 2021-03-14 01:24:50.000 073 14288.87 371.40 54633.16 88888.00 2021-03-14 01:24:51.000 073 14288.75 371.30 54633.05 88888.00 2021-03-14 01:24:52.000 073 14289.09 371.14 54633.14 88888.00 2021-03-14 01:24:53.000 073 14289.34 371.15 54633.15 88888.00 2021-03-14 01:24:54.000 073 14288.78 371.22 54633.21 88888.00 2021-03-14 01:24:55.000 073 14288.94 371.30 54633.02 88888.00 2021-03-14 01:24:56.000 073 14288.82 371.35 54633.15 88888.00 2021-03-14 01:24:57.000 073 14288.90 371.10 54633.03 88888.00 2021-03-14 01:24:58.000 073 14289.95 371.09 54630.90 88888.00 2021-03-14 01:24:59.000 073 14289.42 373.61 54633.13 88888.00 2021-03-14 01:25:00.000 073 14288.96 371.45 54633.17 88888.00 2021-03-14 01:25:01.000 073 14288.78 371.05 54633.02 88888.00 2021-03-14 01:25:02.000 073 14288.94 371.46 54633.23 88888.00 2021-03-14 01:25:03.000 073 14288.87 371.03 54633.14 88888.00 2021-03-14 01:25:04.000 073 14289.03 371.31 54633.30 88888.00 2021-03-14 01:25:05.000 073 14289.06 371.26 54633.31 88888.00 2021-03-14 01:25:06.000 073 14288.97 371.15 54633.31 88888.00 2021-03-14 01:25:07.000 073 14291.30 373.49 54631.02 88888.00 2021-03-14 01:25:08.000 073 14288.96 371.36 54633.21 88888.00 2021-03-14 01:25:09.000 073 14289.06 371.29 54633.28 88888.00 2021-03-14 01:25:10.000 073 14289.02 371.49 54633.29 88888.00 2021-03-14 01:25:11.000 073 14288.99 371.55 54633.36 88888.00 2021-03-14 01:25:12.000 073 14288.91 371.35 54633.39 88888.00 2021-03-14 01:25:13.000 073 14289.07 371.39 54633.23 88888.00 2021-03-14 01:25:14.000 073 14291.25 373.80 54631.02 88888.00 2021-03-14 01:25:15.000 073 14289.42 371.63 54633.12 88888.00 2021-03-14 01:25:16.000 073 14288.94 371.50 54633.48 88888.00 2021-03-14 01:25:17.000 073 14289.19 371.54 54633.42 88888.00 2021-03-14 01:25:18.000 073 14288.80 371.48 54633.48 88888.00 2021-03-14 01:25:19.000 073 14289.03 371.44 54633.45 88888.00 2021-03-14 01:25:20.000 073 14291.22 373.81 54631.15 88888.00 2021-03-14 01:25:21.000 073 14289.16 371.78 54633.63 88888.00 2021-03-14 01:25:22.000 073 14289.04 371.73 54633.55 88888.00 2021-03-14 01:25:23.000 073 14289.10 371.73 54633.61 88888.00 2021-03-14 01:25:24.000 073 14289.14 371.85 54633.64 88888.00 2021-03-14 01:25:25.000 073 14289.65 371.66 54633.71 88888.00 2021-03-14 01:25:26.000 073 14289.18 371.54 54633.76 88888.00 2021-03-14 01:25:27.000 073 14289.48 371.54 54633.65 88888.00 2021-03-14 01:25:28.000 073 14291.89 374.87 54631.28 88888.00 2021-03-14 01:25:29.000 073 14289.36 373.52 54633.42 88888.00 2021-03-14 01:25:30.000 073 14289.51 371.70 54633.77 88888.00 2021-03-14 01:25:31.000 073 14289.64 371.55 54633.74 88888.00 2021-03-14 01:25:32.000 073 14290.01 371.80 54633.85 88888.00 2021-03-14 01:25:33.000 073 14289.75 371.54 54633.84 88888.00 2021-03-14 01:25:34.000 073 14292.15 373.93 54631.58 88888.00 2021-03-14 01:25:35.000 073 14290.53 371.83 54633.97 88888.00 2021-03-14 01:25:36.000 073 14290.29 371.61 54634.15 88888.00 2021-03-14 01:25:37.000 073 14290.31 371.69 54633.86 88888.00 2021-03-14 01:25:38.000 073 14290.37 371.72 54634.09 88888.00 2021-03-14 01:25:39.000 073 14291.64 371.62 54631.74 88888.00 2021-03-14 01:25:40.000 073 14292.86 374.19 54631.85 88888.00 2021-03-14 01:25:41.000 073 14290.75 371.60 54634.25 88888.00 2021-03-14 01:25:42.000 073 14290.82 371.66 54634.31 88888.00 2021-03-14 01:25:43.000 073 14290.80 371.52 54634.56 88888.00 2021-03-14 01:25:44.000 073 14290.92 371.66 54634.33 88888.00 2021-03-14 01:25:45.000 073 14291.00 371.65 54634.45 88888.00 2021-03-14 01:25:46.000 073 14291.07 371.76 54634.52 88888.00 2021-03-14 01:25:47.000 073 14291.54 371.62 54634.57 88888.00 2021-03-14 01:25:48.000 073 14291.42 371.46 54634.72 88888.00 2021-03-14 01:25:49.000 073 14291.40 371.60 54634.66 88888.00 2021-03-14 01:25:50.000 073 14291.52 371.59 54634.82 88888.00 2021-03-14 01:25:51.000 073 14291.42 371.63 54634.88 88888.00 2021-03-14 01:25:52.000 073 14291.48 371.31 54635.01 88888.00 2021-03-14 01:25:53.000 073 14291.55 371.53 54635.12 88888.00 2021-03-14 01:25:54.000 073 14291.61 371.45 54635.11 88888.00 2021-03-14 01:25:55.000 073 14291.72 371.49 54634.91 88888.00 2021-03-14 01:25:56.000 073 14291.68 371.36 54635.05 88888.00 2021-03-14 01:25:57.000 073 14291.75 371.54 54634.99 88888.00 2021-03-14 01:25:58.000 073 14291.70 371.35 54635.26 88888.00 2021-03-14 01:25:59.000 073 14291.94 371.36 54635.27 88888.00 2021-03-14 01:26:00.000 073 14294.39 373.36 54632.92 88888.00 2021-03-14 01:26:01.000 073 14291.91 371.12 54635.23 88888.00 2021-03-14 01:26:02.000 073 14292.05 371.54 54635.41 88888.00 2021-03-14 01:26:03.000 073 14292.09 371.18 54635.56 88888.00 2021-03-14 01:26:04.000 073 14291.99 370.99 54635.55 88888.00 2021-03-14 01:26:05.000 073 14292.14 371.16 54635.60 88888.00 2021-03-14 01:26:06.000 073 14294.25 373.39 54633.13 88888.00 2021-03-14 01:26:07.000 073 14292.17 371.03 54635.35 88888.00 2021-03-14 01:26:08.000 073 14292.07 370.87 54635.54 88888.00 2021-03-14 01:26:09.000 073 14292.03 370.87 54635.68 88888.00 2021-03-14 01:26:10.000 073 14292.17 371.35 54635.58 88888.00 2021-03-14 01:26:11.000 073 14292.09 370.87 54635.65 88888.00 2021-03-14 01:26:12.000 073 14292.02 370.96 54635.64 88888.00 2021-03-14 01:26:13.000 073 14291.87 370.66 54635.71 88888.00 2021-03-14 01:26:14.000 073 14292.05 370.91 54635.70 88888.00 2021-03-14 01:26:15.000 073 14292.00 371.11 54635.74 88888.00 2021-03-14 01:26:16.000 073 14291.99 370.76 54635.84 88888.00 2021-03-14 01:26:17.000 073 14291.87 370.78 54635.74 88888.00 2021-03-14 01:26:18.000 073 14291.73 370.66 54635.75 88888.00 2021-03-14 01:26:19.000 073 14291.66 370.80 54635.65 88888.00 2021-03-14 01:26:20.000 073 14291.67 370.66 54635.66 88888.00 2021-03-14 01:26:21.000 073 14291.74 370.56 54635.83 88888.00 2021-03-14 01:26:22.000 073 14293.99 372.81 54633.61 88888.00 2021-03-14 01:26:23.000 073 14291.73 370.42 54635.81 88888.00 2021-03-14 01:26:24.000 073 14291.70 370.40 54635.68 88888.00 2021-03-14 01:26:25.000 073 14292.11 370.44 54635.31 88888.00 2021-03-14 01:26:26.000 073 14291.62 370.58 54635.92 88888.00 2021-03-14 01:26:27.000 073 14291.81 370.34 54635.79 88888.00 2021-03-14 01:26:28.000 073 14293.81 372.54 54633.53 88888.00 2021-03-14 01:26:29.000 073 14291.63 370.63 54635.85 88888.00 2021-03-14 01:26:30.000 073 14292.13 370.74 54635.74 88888.00 2021-03-14 01:26:31.000 073 14291.56 370.27 54635.93 88888.00 2021-03-14 01:26:32.000 073 14291.57 370.13 54635.83 88888.00 2021-03-14 01:26:33.000 073 14291.34 370.00 54635.87 88888.00 2021-03-14 01:26:34.000 073 14291.46 370.03 54635.85 88888.00 2021-03-14 01:26:35.000 073 14291.40 369.90 54635.83 88888.00 2021-03-14 01:26:36.000 073 14291.29 369.88 54633.41 88888.00 2021-03-14 01:26:37.000 073 14292.46 372.10 54635.87 88888.00 2021-03-14 01:26:38.000 073 14291.15 369.79 54635.93 88888.00 2021-03-14 01:26:39.000 073 14291.17 369.81 54635.86 88888.00 2021-03-14 01:26:40.000 073 14291.15 369.84 54635.35 88888.00 2021-03-14 01:26:41.000 073 14291.10 369.85 54635.80 88888.00 2021-03-14 01:26:42.000 073 14291.23 370.17 54635.57 88888.00 2021-03-14 01:26:43.000 073 14291.05 369.96 54636.01 88888.00 2021-03-14 01:26:44.000 073 14291.01 370.09 54635.90 88888.00 2021-03-14 01:26:45.000 073 14291.11 370.01 54635.92 88888.00 2021-03-14 01:26:46.000 073 14291.11 370.06 54635.98 88888.00 2021-03-14 01:26:47.000 073 14290.97 370.09 54635.98 88888.00 2021-03-14 01:26:48.000 073 14290.91 369.96 54635.97 88888.00 2021-03-14 01:26:49.000 073 14290.98 370.50 54635.95 88888.00 2021-03-14 01:26:50.000 073 14290.97 370.20 54636.06 88888.00 2021-03-14 01:26:51.000 073 14290.92 370.05 54635.81 88888.00 2021-03-14 01:26:52.000 073 14290.79 370.21 54636.02 88888.00 2021-03-14 01:26:53.000 073 14290.76 370.19 54636.02 88888.00 2021-03-14 01:26:54.000 073 14291.12 369.90 54635.85 88888.00 2021-03-14 01:26:55.000 073 14290.93 370.12 54635.99 88888.00 2021-03-14 01:26:56.000 073 14290.91 370.27 54635.98 88888.00 2021-03-14 01:26:57.000 073 14293.08 372.38 54633.71 88888.00 2021-03-14 01:26:58.000 073 14291.15 370.16 54636.08 88888.00 2021-03-14 01:26:59.000 073 14290.95 370.09 54635.99 88888.00 2021-03-14 01:27:00.000 073 14291.00 370.10 54635.94 88888.00 2021-03-14 01:27:01.000 073 14291.00 369.96 54636.00 88888.00 2021-03-14 01:27:02.000 073 14291.01 370.04 54636.11 88888.00 2021-03-14 01:27:03.000 073 14293.18 372.28 54633.90 88888.00 2021-03-14 01:27:04.000 073 14290.98 369.96 54636.12 88888.00 2021-03-14 01:27:05.000 073 14290.98 370.05 54636.05 88888.00 2021-03-14 01:27:06.000 073 14290.99 370.08 54636.18 88888.00 2021-03-14 01:27:07.000 073 14291.15 370.00 54636.11 88888.00 2021-03-14 01:27:08.000 073 14291.14 369.91 54636.13 88888.00 2021-03-14 01:27:09.000 073 14291.22 369.83 54636.03 88888.00 2021-03-14 01:27:10.000 073 14291.05 369.78 54636.12 88888.00 2021-03-14 01:27:11.000 073 14291.21 369.60 54636.17 88888.00 2021-03-14 01:27:12.000 073 14291.36 369.58 54636.23 88888.00 2021-03-14 01:27:13.000 073 14291.30 369.69 54636.21 88888.00 2021-03-14 01:27:14.000 073 14291.49 369.41 54636.21 88888.00 2021-03-14 01:27:15.000 073 14291.40 369.53 54636.23 88888.00 2021-03-14 01:27:16.000 073 14294.98 371.08 54633.27 88888.00 2021-03-14 01:27:17.000 073 14293.88 371.80 54636.20 88888.00 2021-03-14 01:27:18.000 073 14291.73 369.56 54636.43 88888.00 2021-03-14 01:27:19.000 073 14291.72 369.48 54636.22 88888.00 2021-03-14 01:27:20.000 073 14291.61 369.43 54636.31 88888.00 2021-03-14 01:27:21.000 073 14291.92 369.54 54636.14 88888.00 2021-03-14 01:27:22.000 073 14294.00 371.92 54634.15 88888.00 2021-03-14 01:27:23.000 073 14291.82 369.72 54636.34 88888.00 2021-03-14 01:27:24.000 073 14292.05 369.52 54636.38 88888.00 2021-03-14 01:27:25.000 073 14291.99 369.57 54636.00 88888.00 2021-03-14 01:27:26.000 073 14292.05 369.58 54636.58 88888.00 2021-03-14 01:27:27.000 073 14292.13 370.03 54636.55 88888.00 2021-03-14 01:27:28.000 073 14292.11 369.71 54636.67 88888.00 2021-03-14 01:27:29.000 073 14292.13 369.92 54636.42 88888.00 2021-03-14 01:27:30.000 073 14292.11 369.71 54637.07 88888.00 2021-03-14 01:27:31.000 073 14292.11 369.90 54636.59 88888.00 2021-03-14 01:27:32.000 073 14292.92 370.20 54636.23 88888.00 2021-03-14 01:27:33.000 073 14292.70 370.20 54636.36 88888.00 2021-03-14 01:27:34.000 073 14292.68 370.19 54636.51 88888.00 2021-03-14 01:27:35.000 073 14292.85 370.37 54636.44 88888.00 2021-03-14 01:27:36.000 073 14292.81 370.45 54636.64 88888.00 2021-03-14 01:27:37.000 073 14292.84 370.82 54636.56 88888.00 2021-03-14 01:27:38.000 073 14292.79 370.74 54636.76 88888.00 2021-03-14 01:27:39.000 073 14293.06 370.66 54636.75 88888.00 2021-03-14 01:27:40.000 073 14293.04 370.66 54636.70 88888.00 2021-03-14 01:27:41.000 073 14293.34 370.91 54636.70 88888.00 2021-03-14 01:27:42.000 073 14293.10 370.88 54636.81 88888.00 2021-03-14 01:27:43.000 073 14293.12 370.70 54637.11 88888.00 2021-03-14 01:27:44.000 073 14293.36 370.82 54637.06 88888.00 2021-03-14 01:27:45.000 073 14293.44 370.83 54637.13 88888.00 2021-03-14 01:27:46.000 073 14293.42 370.77 54637.13 88888.00 2021-03-14 01:27:47.000 073 14295.66 373.08 54635.02 88888.00 2021-03-14 01:27:48.000 073 14293.49 370.85 54637.14 88888.00 2021-03-14 01:27:49.000 073 14293.47 370.78 54637.28 88888.00 2021-03-14 01:27:50.000 073 14293.62 370.71 54637.46 88888.00 2021-03-14 01:27:51.000 073 14293.51 370.94 54637.34 88888.00 2021-03-14 01:27:52.000 073 14294.04 370.84 54637.32 88888.00 2021-03-14 01:27:53.000 073 14295.77 373.06 54635.25 88888.00 2021-03-14 01:27:54.000 073 14293.58 371.11 54637.45 88888.00 2021-03-14 01:27:55.000 073 14293.48 370.66 54637.63 88888.00 2021-03-14 01:27:56.000 073 14293.62 370.79 54637.47 88888.00 2021-03-14 01:27:57.000 073 14293.68 370.88 54637.49 88888.00 2021-03-14 01:27:58.000 073 14293.63 370.75 54637.68 88888.00 2021-03-14 01:27:59.000 073 14293.25 370.53 54638.06 88888.00 2021-03-14 01:28:00.000 073 14293.23 370.28 54637.95 88888.00 2021-03-14 01:28:01.000 073 14293.31 370.28 54638.00 88888.00 2021-03-14 01:28:02.000 073 14295.52 372.73 54635.93 88888.00 2021-03-14 01:28:03.000 073 14293.32 370.44 54638.07 88888.00 2021-03-14 01:28:04.000 073 14293.32 370.34 54638.14 88888.00 2021-03-14 01:28:05.000 073 14293.37 370.38 54638.27 88888.00 2021-03-14 01:28:06.000 073 14293.46 370.24 54638.13 88888.00 2021-03-14 01:28:07.000 073 14293.55 370.27 54638.21 88888.00 2021-03-14 01:28:08.000 073 14295.70 372.64 54636.10 88888.00 2021-03-14 01:28:09.000 073 14293.98 370.22 54638.27 88888.00 2021-03-14 01:28:10.000 073 14293.65 370.09 54638.45 88888.00 2021-03-14 01:28:11.000 073 14293.90 370.10 54638.43 88888.00 2021-03-14 01:28:12.000 073 14294.00 370.19 54638.45 88888.00 2021-03-14 01:28:13.000 073 14294.32 370.38 54638.43 88888.00 2021-03-14 01:28:14.000 073 14294.04 370.47 54638.58 88888.00 2021-03-14 01:28:15.000 073 14294.09 370.03 54638.61 88888.00 2021-03-14 01:28:16.000 073 14294.25 370.38 54638.50 88888.00 2021-03-14 01:28:17.000 073 14294.29 370.40 54638.57 88888.00 2021-03-14 01:28:18.000 073 14294.33 369.94 54638.74 88888.00 2021-03-14 01:28:19.000 073 14294.32 370.04 54638.61 88888.00 2021-03-14 01:28:20.000 073 14294.32 370.10 54638.74 88888.00 2021-03-14 01:28:21.000 073 14294.44 370.03 54638.74 88888.00 2021-03-14 01:28:22.000 073 14294.35 370.18 54638.68 88888.00 2021-03-14 01:28:23.000 073 14294.33 370.11 54636.68 88888.00 2021-03-14 01:28:24.000 073 14295.54 372.11 54639.11 88888.00 2021-03-14 01:28:25.000 073 14294.13 369.95 54639.21 88888.00 2021-03-14 01:28:26.000 073 14294.16 370.11 54639.05 88888.00 2021-03-14 01:28:27.000 073 14294.18 369.86 54639.06 88888.00 2021-03-14 01:28:28.000 073 14294.06 369.78 54639.27 88888.00 2021-03-14 01:28:29.000 073 14293.90 369.80 54639.19 88888.00 2021-03-14 01:28:30.000 073 14293.76 369.65 54639.45 88888.00 2021-03-14 01:28:31.000 073 14294.02 369.57 54639.40 88888.00 2021-03-14 01:28:32.000 073 14294.20 369.54 54639.30 88888.00 2021-03-14 01:28:33.000 073 14293.62 369.52 54639.27 88888.00 2021-03-14 01:28:34.000 073 14295.78 371.87 54636.74 88888.00 2021-03-14 01:28:35.000 073 14293.52 369.32 54639.40 88888.00 2021-03-14 01:28:36.000 073 14293.45 369.26 54639.51 88888.00 2021-03-14 01:28:37.000 073 14293.38 369.25 54639.48 88888.00 2021-03-14 01:28:38.000 073 14293.42 369.15 54639.57 88888.00 2021-03-14 01:28:39.000 073 14293.43 369.29 54639.55 88888.00 2021-03-14 01:28:40.000 073 14295.52 371.36 54637.43 88888.00 2021-03-14 01:28:41.000 073 14293.29 369.46 54639.59 88888.00 2021-03-14 01:28:42.000 073 14293.28 369.71 54639.65 88888.00 2021-03-14 01:28:43.000 073 14293.11 369.31 54639.52 88888.00 2021-03-14 01:28:44.000 073 14293.49 369.24 54639.66 88888.00 2021-03-14 01:28:45.000 073 14293.14 369.22 54639.74 88888.00 2021-03-14 01:28:46.000 073 14293.07 368.94 54639.76 88888.00 2021-03-14 01:28:47.000 073 14293.57 369.23 54639.78 88888.00 2021-03-14 01:28:48.000 073 14295.45 371.50 54637.60 88888.00 2021-03-14 01:28:49.000 073 14293.00 369.42 54639.80 88888.00 2021-03-14 01:28:50.000 073 14293.07 368.93 54639.84 88888.00 2021-03-14 01:28:51.000 073 14292.86 368.96 54639.65 88888.00 2021-03-14 01:28:52.000 073 14292.93 368.94 54639.94 88888.00 2021-03-14 01:28:53.000 073 14292.87 368.91 54639.87 88888.00 2021-03-14 01:28:54.000 073 14294.97 371.29 54637.78 88888.00 2021-03-14 01:28:55.000 073 14292.68 369.04 54640.15 88888.00 2021-03-14 01:28:56.000 073 14292.53 369.12 54640.18 88888.00 2021-03-14 01:28:57.000 073 14292.56 368.93 54640.01 88888.00 2021-03-14 01:28:58.000 073 14292.53 368.97 54639.98 88888.00 2021-03-14 01:28:59.000 073 14292.29 368.76 54640.03 88888.00 2021-03-14 01:29:00.000 073 14292.12 368.85 54640.17 88888.00 2021-03-14 01:29:01.000 073 14292.43 368.93 54640.21 88888.00 2021-03-14 01:29:02.000 073 14292.41 368.83 54640.26 88888.00 2021-03-14 01:29:03.000 073 14292.12 369.09 54640.24 88888.00 2021-03-14 01:29:04.000 073 14292.39 369.44 54640.25 88888.00 2021-03-14 01:29:05.000 073 14291.85 368.93 54640.36 88888.00 2021-03-14 01:29:06.000 073 14291.96 369.27 54640.40 88888.00 2021-03-14 01:29:07.000 073 14291.73 369.12 54640.35 88888.00 2021-03-14 01:29:08.000 073 14291.77 369.00 54640.28 88888.00 2021-03-14 01:29:09.000 073 14291.78 369.48 54640.36 88888.00 2021-03-14 01:29:10.000 073 14291.67 369.15 54640.62 88888.00 2021-03-14 01:29:11.000 073 14291.67 369.12 54640.51 88888.00 2021-03-14 01:29:12.000 073 14291.54 369.07 54640.41 88888.00 2021-03-14 01:29:13.000 073 14291.61 369.29 54640.53 88888.00 2021-03-14 01:29:14.000 073 14291.43 369.23 54640.52 88888.00 2021-03-14 01:29:15.000 073 14291.35 369.20 54640.63 88888.00 2021-03-14 01:29:16.000 073 14291.38 369.24 54640.64 88888.00 2021-03-14 01:29:17.000 073 14291.36 369.10 54640.74 88888.00 2021-03-14 01:29:18.000 073 14291.17 369.12 54638.87 88888.00 2021-03-14 01:29:19.000 073 14293.33 371.55 54640.83 88888.00 2021-03-14 01:29:20.000 073 14291.21 369.27 54640.94 88888.00 2021-03-14 01:29:21.000 073 14291.19 369.50 54640.92 88888.00 2021-03-14 01:29:22.000 073 14291.09 369.26 54640.79 88888.00 2021-03-14 01:29:23.000 073 14291.28 369.31 54641.00 88888.00 2021-03-14 01:29:24.000 073 14293.42 371.66 54638.71 88888.00 2021-03-14 01:29:25.000 073 14291.25 369.36 54641.16 88888.00 2021-03-14 01:29:26.000 073 14291.09 369.43 54641.08 88888.00 2021-03-14 01:29:27.000 073 14291.04 369.39 54641.10 88888.00 2021-03-14 01:29:28.000 073 14291.41 369.69 54641.29 88888.00 2021-03-14 01:29:29.000 073 14291.06 369.49 54641.08 88888.00 2021-03-14 01:29:30.000 073 14291.01 369.49 54641.22 88888.00 2021-03-14 01:29:31.000 073 14291.40 369.46 54641.29 88888.00 2021-03-14 01:29:32.000 073 14291.47 369.46 54641.34 88888.00 2021-03-14 01:29:33.000 073 14291.23 369.57 54641.38 88888.00 2021-03-14 01:29:34.000 073 14291.24 369.23 54641.47 88888.00 2021-03-14 01:29:35.000 073 14291.30 369.69 54641.66 88888.00 2021-03-14 01:29:36.000 073 14291.30 369.67 54641.62 88888.00 2021-03-14 01:29:37.000 073 14291.21 369.37 54641.69 88888.00 2021-03-14 01:29:38.000 073 14290.98 369.64 54641.64 88888.00 2021-03-14 01:29:39.000 073 14291.28 369.46 54640.14 88888.00 2021-03-14 01:29:40.000 073 14293.34 371.60 54639.49 88888.00 2021-03-14 01:29:41.000 073 14291.05 369.34 54641.85 88888.00 2021-03-14 01:29:42.000 073 14290.98 369.44 54641.85 88888.00 2021-03-14 01:29:43.000 073 14291.01 369.52 54641.76 88888.00 2021-03-14 01:29:44.000 073 14291.01 369.84 54641.79 88888.00 2021-03-14 01:29:45.000 073 14290.81 369.71 54641.87 88888.00 2021-03-14 01:29:46.000 073 14293.01 371.97 54639.65 88888.00 2021-03-14 01:29:47.000 073 14290.57 369.62 54641.83 88888.00 2021-03-14 01:29:48.000 073 14290.56 369.41 54641.81 88888.00 2021-03-14 01:29:49.000 073 14290.56 369.71 54641.82 88888.00 2021-03-14 01:29:50.000 073 14290.40 369.57 54641.94 88888.00 2021-03-14 01:29:51.000 073 14290.44 369.34 54641.94 88888.00 2021-03-14 01:29:52.000 073 14290.34 369.12 54641.95 88888.00 2021-03-14 01:29:53.000 073 14290.39 369.47 54641.78 88888.00 2021-03-14 01:29:54.000 073 14290.19 369.46 54641.62 88888.00 2021-03-14 01:29:55.000 073 14289.99 368.83 54641.94 88888.00 2021-03-14 01:29:56.000 073 14289.94 369.08 54641.89 88888.00 2021-03-14 01:29:57.000 073 14289.90 368.72 54641.66 88888.00 2021-03-14 01:29:58.000 073 14289.79 368.54 54641.85 88888.00 2021-03-14 01:29:59.000 073 14289.75 368.34 54641.74 88888.00 2021-03-14 01:30:00.000 073 14289.47 368.55 54641.98 88888.00 2021-03-14 01:30:01.000 073 14289.44 368.36 54641.79 88888.00 2021-03-14 01:30:02.000 073 14289.28 368.23 54641.85 88888.00 2021-03-14 01:30:03.000 073 14289.47 368.34 54641.70 88888.00 2021-03-14 01:30:04.000 073 14289.29 367.79 54641.74 88888.00 2021-03-14 01:30:05.000 073 14289.07 367.85 54641.74 88888.00 2021-03-14 01:30:06.000 073 14289.03 368.15 54641.67 88888.00 2021-03-14 01:30:07.000 073 14288.91 367.51 54641.79 88888.00 2021-03-14 01:30:08.000 073 14290.98 369.75 54639.42 88888.00 2021-03-14 01:30:09.000 073 14289.19 367.53 54641.51 88888.00 2021-03-14 01:30:10.000 073 14290.86 368.60 54639.31 88888.00 2021-03-14 01:30:11.000 073 14288.43 367.30 54641.63 88888.00 2021-03-14 01:30:12.000 073 14288.35 367.10 54641.53 88888.00 2021-03-14 01:30:13.000 073 14288.48 367.27 54641.53 88888.00 2021-03-14 01:30:14.000 073 14288.21 367.15 54641.50 88888.00 2021-03-14 01:30:15.000 073 14288.04 366.94 54641.51 88888.00 2021-03-14 01:30:16.000 073 14290.30 369.27 54639.24 88888.00 2021-03-14 01:30:17.000 073 14287.75 366.82 54641.54 88888.00 2021-03-14 01:30:18.000 073 14287.71 366.95 54641.56 88888.00 2021-03-14 01:30:19.000 073 14287.66 367.00 54641.46 88888.00 2021-03-14 01:30:20.000 073 14287.46 367.07 54641.42 88888.00 2021-03-14 01:30:21.000 073 14287.31 367.07 54641.50 88888.00 2021-03-14 01:30:22.000 073 14287.12 366.94 54641.47 88888.00 2021-03-14 01:30:23.000 073 14286.98 366.88 54641.37 88888.00 2021-03-14 01:30:24.000 073 14287.02 366.80 54641.50 88888.00 2021-03-14 01:30:25.000 073 14286.77 367.20 54641.42 88888.00 2021-03-14 01:30:26.000 073 14286.62 367.16 54641.50 88888.00 2021-03-14 01:30:27.000 073 14286.43 367.02 54641.57 88888.00 2021-03-14 01:30:28.000 073 14286.27 367.32 54641.64 88888.00 2021-03-14 01:30:29.000 073 14286.62 367.30 54641.56 88888.00 2021-03-14 01:30:30.000 073 14286.28 367.15 54641.57 88888.00 2021-03-14 01:30:31.000 073 14286.15 367.11 54641.60 88888.00 2021-03-14 01:30:32.000 073 14285.95 367.23 54641.67 88888.00 2021-03-14 01:30:33.000 073 14285.89 367.57 54641.41 88888.00 2021-03-14 01:30:34.000 073 14285.96 367.68 54641.49 88888.00 2021-03-14 01:30:35.000 073 14285.82 367.46 54641.62 88888.00 2021-03-14 01:30:36.000 073 14288.00 369.57 54639.28 88888.00 2021-03-14 01:30:37.000 073 14285.66 367.26 54641.66 88888.00 2021-03-14 01:30:38.000 073 14285.78 367.20 54641.49 88888.00 2021-03-14 01:30:39.000 073 14285.81 367.26 54641.61 88888.00 2021-03-14 01:30:40.000 073 14288.26 369.38 54639.12 88888.00 2021-03-14 01:30:41.000 073 14285.60 367.19 54641.65 88888.00 2021-03-14 01:30:42.000 073 14285.66 367.17 54641.66 88888.00 2021-03-14 01:30:43.000 073 14285.62 366.93 54641.62 88888.00 2021-03-14 01:30:44.000 073 14285.57 366.88 54641.59 88888.00 2021-03-14 01:30:45.000 073 14285.66 367.11 54641.66 88888.00 2021-03-14 01:30:46.000 073 14287.96 369.21 54639.35 88888.00 2021-03-14 01:30:47.000 073 14285.77 366.66 54641.63 88888.00 2021-03-14 01:30:48.000 073 14285.85 366.78 54641.54 88888.00 2021-03-14 01:30:49.000 073 14285.90 366.61 54641.28 88888.00 2021-03-14 01:30:50.000 073 14285.78 366.56 54641.65 88888.00 2021-03-14 01:30:51.000 073 14285.90 366.69 54641.62 88888.00 2021-03-14 01:30:52.000 073 14285.85 366.55 54641.53 88888.00 2021-03-14 01:30:53.000 073 14286.07 366.55 54641.60 88888.00 2021-03-14 01:30:54.000 073 14286.17 366.39 54641.64 88888.00 2021-03-14 01:30:55.000 073 14286.09 366.50 54641.75 88888.00 2021-03-14 01:30:56.000 073 14286.08 366.57 54641.71 88888.00 2021-03-14 01:30:57.000 073 14286.07 366.45 54641.79 88888.00 2021-03-14 01:30:58.000 073 14286.05 366.36 54641.85 88888.00 2021-03-14 01:30:59.000 073 14286.09 366.33 54641.73 88888.00 2021-03-14 01:31:00.000 073 14286.20 366.29 54641.97 88888.00 2021-03-14 01:31:01.000 073 14286.25 366.44 54641.58 88888.00 2021-03-14 01:31:02.000 073 14286.30 366.24 54641.98 88888.00 2021-03-14 01:31:03.000 073 14286.29 366.57 54641.76 88888.00 2021-03-14 01:31:04.000 073 14286.30 366.31 54641.90 88888.00 2021-03-14 01:31:05.000 073 14286.42 366.76 54642.01 88888.00 2021-03-14 01:31:06.000 073 14286.24 366.63 54642.16 88888.00 2021-03-14 01:31:07.000 073 14286.22 366.57 54642.11 88888.00 2021-03-14 01:31:08.000 073 14286.31 366.62 54642.21 88888.00 2021-03-14 01:31:09.000 073 14286.47 366.81 54642.21 88888.00 2021-03-14 01:31:10.000 073 14286.07 367.02 54642.43 88888.00 2021-03-14 01:31:11.000 073 14286.08 366.71 54642.31 88888.00 2021-03-14 01:31:12.000 073 14288.19 369.21 54640.46 88888.00 2021-03-14 01:31:13.000 073 14285.93 367.18 54642.48 88888.00 2021-03-14 01:31:14.000 073 14285.69 367.18 54642.48 88888.00 2021-03-14 01:31:15.000 073 14285.70 367.51 54642.53 88888.00 2021-03-14 01:31:16.000 073 14285.72 367.65 54642.67 88888.00 2021-03-14 01:31:17.000 073 14285.57 367.26 54642.75 88888.00 2021-03-14 01:31:18.000 073 14287.69 369.50 54640.47 88888.00 2021-03-14 01:31:19.000 073 14285.49 367.16 54642.51 88888.00 2021-03-14 01:31:20.000 073 14285.50 367.20 54642.49 88888.00 2021-03-14 01:31:21.000 073 14285.14 367.07 54642.92 88888.00 2021-03-14 01:31:22.000 073 14285.26 367.26 54642.96 88888.00 2021-03-14 01:31:23.000 073 14285.15 367.38 54642.97 88888.00 2021-03-14 01:31:24.000 073 14285.13 367.41 54642.87 88888.00 2021-03-14 01:31:25.000 073 14285.28 367.34 54643.11 88888.00 2021-03-14 01:31:26.000 073 14285.66 367.37 54643.05 88888.00 2021-03-14 01:31:27.000 073 14285.21 367.38 54643.26 88888.00 2021-03-14 01:31:28.000 073 14285.33 367.31 54643.27 88888.00 2021-03-14 01:31:29.000 073 14285.47 367.35 54643.37 88888.00 2021-03-14 01:31:30.000 073 14285.39 367.21 54643.27 88888.00 2021-03-14 01:31:31.000 073 14285.46 367.95 54643.37 88888.00 2021-03-14 01:31:32.000 073 14285.40 367.64 54643.52 88888.00 2021-03-14 01:31:33.000 073 14285.66 367.51 54643.45 88888.00 2021-03-14 01:31:34.000 073 14285.36 367.58 54643.50 88888.00 2021-03-14 01:31:35.000 073 14285.52 367.65 54643.73 88888.00 2021-03-14 01:31:36.000 073 14285.30 367.95 54643.85 88888.00 2021-03-14 01:31:37.000 073 14285.60 367.87 54643.93 88888.00 2021-03-14 01:31:38.000 073 14286.98 367.94 54640.47 88888.00 2021-03-14 01:31:39.000 073 14287.74 370.17 54641.60 88888.00 2021-03-14 01:31:40.000 073 14285.53 368.27 54644.00 88888.00 2021-03-14 01:31:41.000 073 14285.66 367.93 54643.61 88888.00 2021-03-14 01:31:42.000 073 14285.60 368.10 54644.25 88888.00 2021-03-14 01:31:43.000 073 14285.55 368.12 54644.26 88888.00 2021-03-14 01:31:44.000 073 14285.61 368.08 54644.32 88888.00 2021-03-14 01:31:45.000 073 14287.84 370.34 54642.11 88888.00 2021-03-14 01:31:46.000 073 14285.65 367.87 54644.45 88888.00 2021-03-14 01:31:47.000 073 14285.63 368.25 54644.69 88888.00 2021-03-14 01:31:48.000 073 14285.69 368.29 54643.04 88888.00 2021-03-14 01:31:49.000 073 14287.77 370.38 54644.68 88888.00 2021-03-14 01:31:50.000 073 14285.92 368.55 54644.78 88888.00 2021-03-14 01:31:51.000 073 14285.81 368.43 54644.90 88888.00 2021-03-14 01:31:52.000 073 14285.93 368.56 54644.89 88888.00 2021-03-14 01:31:53.000 073 14286.02 368.48 54645.04 88888.00 2021-03-14 01:31:54.000 073 14285.81 368.51 54645.23 88888.00 2021-03-14 01:31:55.000 073 14285.86 368.87 54645.27 88888.00 2021-03-14 01:31:56.000 073 14286.40 368.81 54645.34 88888.00 2021-03-14 01:31:57.000 073 14285.89 368.83 54645.39 88888.00 2021-03-14 01:31:58.000 073 14285.90 369.03 54645.53 88888.00 2021-03-14 01:31:59.000 073 14285.86 368.93 54645.62 88888.00 2021-03-14 01:32:00.000 073 14285.82 369.34 54645.51 88888.00 2021-03-14 01:32:01.000 073 14285.76 369.24 54645.75 88888.00 2021-03-14 01:32:02.000 073 14285.71 369.38 54645.86 88888.00 2021-03-14 01:32:03.000 073 14285.72 369.41 54645.93 88888.00 2021-03-14 01:32:04.000 073 14285.65 369.39 54646.05 88888.00 2021-03-14 01:32:05.000 073 14285.58 369.35 54646.13 88888.00 2021-03-14 01:32:06.000 073 14285.58 369.41 54646.07 88888.00 2021-03-14 01:32:07.000 073 14285.49 370.15 54646.17 88888.00 2021-03-14 01:32:08.000 073 14285.49 370.12 54646.19 88888.00 2021-03-14 01:32:09.000 073 14287.60 372.14 54644.05 88888.00 2021-03-14 01:32:10.000 073 14285.54 370.02 54646.37 88888.00 2021-03-14 01:32:11.000 073 14285.35 369.71 54646.39 88888.00 2021-03-14 01:32:12.000 073 14285.13 370.28 54646.54 88888.00 2021-03-14 01:32:13.000 073 14285.39 370.22 54646.53 88888.00 2021-03-14 01:32:14.000 073 14284.99 370.09 54646.50 88888.00 2021-03-14 01:32:15.000 073 14287.26 372.49 54644.26 88888.00 2021-03-14 01:32:16.000 073 14284.99 370.46 54646.60 88888.00 2021-03-14 01:32:17.000 073 14284.92 370.30 54646.67 88888.00 2021-03-14 01:32:18.000 073 14284.85 370.41 54646.57 88888.00 2021-03-14 01:32:19.000 073 14284.69 370.31 54646.74 88888.00 2021-03-14 01:32:20.000 073 14284.99 370.44 54646.71 88888.00 2021-03-14 01:32:21.000 073 14285.05 370.66 54646.62 88888.00 2021-03-14 01:32:22.000 073 14284.63 370.43 54646.70 88888.00 2021-03-14 01:32:23.000 073 14284.61 370.97 54646.49 88888.00 2021-03-14 01:32:24.000 073 14284.35 370.66 54646.71 88888.00 2021-03-14 01:32:25.000 073 14284.25 370.76 54646.89 88888.00 2021-03-14 01:32:26.000 073 14284.05 370.85 54646.48 88888.00 2021-03-14 01:32:27.000 073 14284.08 370.78 54647.01 88888.00 2021-03-14 01:32:28.000 073 14284.05 371.05 54646.98 88888.00 2021-03-14 01:32:29.000 073 14283.93 370.77 54646.90 88888.00 2021-03-14 01:32:30.000 073 14286.04 373.36 54644.75 88888.00 2021-03-14 01:32:31.000 073 14283.85 371.02 54647.01 88888.00 2021-03-14 01:32:32.000 073 14283.77 371.29 54647.02 88888.00 2021-03-14 01:32:33.000 073 14283.49 371.08 54646.96 88888.00 2021-03-14 01:32:34.000 073 14283.24 370.97 54647.08 88888.00 2021-03-14 01:32:35.000 073 14283.04 371.06 54647.14 88888.00 2021-03-14 01:32:36.000 073 14285.22 373.53 54644.81 88888.00 2021-03-14 01:32:37.000 073 14282.82 371.06 54647.06 88888.00 2021-03-14 01:32:38.000 073 14282.78 371.69 54647.14 88888.00 2021-03-14 01:32:39.000 073 14282.45 371.30 54647.32 88888.00 2021-03-14 01:32:40.000 073 14282.24 371.66 54647.24 88888.00 2021-03-14 01:32:41.000 073 14282.56 371.52 54647.05 88888.00 2021-03-14 01:32:42.000 073 14281.88 371.47 54646.95 88888.00 2021-03-14 01:32:43.000 073 14281.74 371.66 54647.16 88888.00 2021-03-14 01:32:44.000 073 14281.42 371.64 54647.22 88888.00 2021-03-14 01:32:45.000 073 14281.45 371.69 54647.19 88888.00 2021-03-14 01:32:46.000 073 14281.45 371.64 54647.14 88888.00 2021-03-14 01:32:47.000 073 14281.19 371.85 54647.17 88888.00 2021-03-14 01:32:48.000 073 14280.90 371.98 54647.27 88888.00 2021-03-14 01:32:49.000 073 14280.78 371.89 54647.40 88888.00 2021-03-14 01:32:50.000 073 14280.71 372.14 54647.24 88888.00 2021-03-14 01:32:51.000 073 14281.04 371.90 54647.32 88888.00 2021-03-14 01:32:52.000 073 14280.60 372.05 54647.27 88888.00 2021-03-14 01:32:53.000 073 14280.50 372.61 54647.36 88888.00 2021-03-14 01:32:54.000 073 14280.50 372.13 54647.51 88888.00 2021-03-14 01:32:55.000 073 14280.55 372.50 54647.33 88888.00 2021-03-14 01:32:56.000 073 14281.10 372.22 54647.35 88888.00 2021-03-14 01:32:57.000 073 14280.42 372.71 54647.21 88888.00 2021-03-14 01:32:58.000 073 14280.62 372.42 54647.49 88888.00 2021-03-14 01:32:59.000 073 14280.31 372.48 54647.43 88888.00 2021-03-14 01:33:00.000 073 14280.34 372.42 54645.06 88888.00 2021-03-14 01:33:01.000 073 14281.42 374.81 54647.56 88888.00 2021-03-14 01:33:02.000 073 14280.22 372.56 54647.54 88888.00 2021-03-14 01:33:03.000 073 14280.45 372.84 54647.71 88888.00 2021-03-14 01:33:04.000 073 14280.18 372.81 54647.69 88888.00 2021-03-14 01:33:05.000 073 14280.28 372.83 54647.63 88888.00 2021-03-14 01:33:06.000 073 14282.56 375.17 54645.53 88888.00 2021-03-14 01:33:07.000 073 14280.46 373.02 54647.90 88888.00 2021-03-14 01:33:08.000 073 14280.29 373.11 54647.85 88888.00 2021-03-14 01:33:09.000 073 14280.29 373.10 54647.92 88888.00 2021-03-14 01:33:10.000 073 14280.24 373.24 54648.19 88888.00 2021-03-14 01:33:11.000 073 14280.57 373.29 54648.06 88888.00 2021-03-14 01:33:12.000 073 14280.27 373.46 54648.08 88888.00 2021-03-14 01:33:13.000 073 14280.36 373.64 54648.04 88888.00 2021-03-14 01:33:14.000 073 14280.38 373.53 54648.16 88888.00 2021-03-14 01:33:15.000 073 14280.38 373.68 54647.90 88888.00 2021-03-14 01:33:16.000 073 14280.29 373.72 54648.19 88888.00 2021-03-14 01:33:17.000 073 14280.63 374.11 54648.25 88888.00 2021-03-14 01:33:18.000 073 14280.82 373.94 54648.36 88888.00 2021-03-14 01:33:19.000 073 14280.51 373.82 54648.47 88888.00 2021-03-14 01:33:20.000 073 14280.54 374.00 54647.64 88888.00 2021-03-14 01:33:21.000 073 14282.95 376.19 54646.18 88888.00 2021-03-14 01:33:22.000 073 14280.73 374.07 54648.55 88888.00 2021-03-14 01:33:23.000 073 14280.85 374.55 54648.55 88888.00 2021-03-14 01:33:24.000 073 14280.78 373.94 54648.65 88888.00 2021-03-14 01:33:25.000 073 14280.83 374.22 54648.65 88888.00 2021-03-14 01:33:26.000 073 14280.98 374.33 54648.60 88888.00 2021-03-14 01:33:27.000 073 14283.23 376.35 54646.40 88888.00 2021-03-14 01:33:28.000 073 14281.17 374.04 54648.72 88888.00 2021-03-14 01:33:29.000 073 14281.19 374.04 54648.76 88888.00 2021-03-14 01:33:30.000 073 14281.27 374.28 54648.87 88888.00 2021-03-14 01:33:31.000 073 14281.29 374.14 54648.78 88888.00 2021-03-14 01:33:32.000 073 14281.20 374.08 54648.93 88888.00 2021-03-14 01:33:33.000 073 14281.75 374.24 54648.84 88888.00 2021-03-14 01:33:34.000 073 14281.23 374.24 54649.02 88888.00 2021-03-14 01:33:35.000 073 14281.31 374.12 54648.95 88888.00 2021-03-14 01:33:36.000 073 14281.37 374.09 54648.87 88888.00 2021-03-14 01:33:37.000 073 14281.39 374.12 54649.04 88888.00 2021-03-14 01:33:38.000 073 14281.43 374.22 54649.03 88888.00 2021-03-14 01:33:39.000 073 14281.56 374.32 54649.00 88888.00 2021-03-14 01:33:40.000 073 14281.45 374.29 54649.14 88888.00 2021-03-14 01:33:41.000 073 14281.53 374.56 54648.55 88888.00 2021-03-14 01:33:42.000 073 14281.56 374.28 54649.01 88888.00 2021-03-14 01:33:43.000 073 14281.80 374.49 54649.04 88888.00 2021-03-14 01:33:44.000 073 14281.63 374.50 54649.13 88888.00 2021-03-14 01:33:45.000 073 14281.56 374.64 54648.97 88888.00 2021-03-14 01:33:46.000 073 14281.52 374.46 54649.06 88888.00 2021-03-14 01:33:47.000 073 14281.61 374.73 54648.85 88888.00 2021-03-14 01:33:48.000 073 14281.70 374.56 54649.11 88888.00 2021-03-14 01:33:49.000 073 14281.73 374.80 54649.16 88888.00 2021-03-14 01:33:50.000 073 14281.69 374.68 54649.03 88888.00 2021-03-14 01:33:51.000 073 14282.81 374.67 54646.53 88888.00 2021-03-14 01:33:52.000 073 14282.17 376.95 54648.87 88888.00 2021-03-14 01:33:53.000 073 14281.98 374.72 54649.10 88888.00 2021-03-14 01:33:54.000 073 14281.92 374.62 54649.09 88888.00 2021-03-14 01:33:55.000 073 14281.98 374.62 54649.17 88888.00 2021-03-14 01:33:56.000 073 14281.99 374.59 54649.14 88888.00 2021-03-14 01:33:57.000 073 14284.31 376.79 54646.88 88888.00 2021-03-14 01:33:58.000 073 14282.15 374.48 54649.09 88888.00 2021-03-14 01:33:59.000 073 14282.07 375.06 54648.96 88888.00 2021-03-14 01:34:00.000 073 14282.24 374.72 54649.08 88888.00 2021-03-14 01:34:01.000 073 14282.13 374.70 54649.14 88888.00 2021-03-14 01:34:02.000 073 14282.29 374.86 54649.10 88888.00 2021-03-14 01:34:03.000 073 14282.51 374.46 54649.30 88888.00 2021-03-14 01:34:04.000 073 14282.45 374.68 54649.15 88888.00 2021-03-14 01:34:05.000 073 14282.67 374.77 54649.15 88888.00 2021-03-14 01:34:06.000 073 14282.64 375.07 54649.28 88888.00 2021-03-14 01:34:07.000 073 14284.47 375.07 54646.41 88888.00 2021-03-14 01:34:08.000 073 14285.12 377.21 54647.28 88888.00 2021-03-14 01:34:09.000 073 14282.93 375.25 54649.06 88888.00 2021-03-14 01:34:10.000 073 14283.06 375.34 54649.18 88888.00 2021-03-14 01:34:11.000 073 14283.00 375.19 54649.32 88888.00 2021-03-14 01:34:12.000 073 14283.40 375.15 54649.08 88888.00 2021-03-14 01:34:13.000 073 14283.35 375.28 54649.25 88888.00 2021-03-14 01:34:14.000 073 14285.39 377.62 54647.14 88888.00 2021-03-14 01:34:15.000 073 14283.18 375.27 54649.35 88888.00 2021-03-14 01:34:16.000 073 14283.29 375.28 54649.39 88888.00 2021-03-14 01:34:17.000 073 14283.37 375.22 54649.25 88888.00 2021-03-14 01:34:18.000 073 14284.01 375.17 54649.37 88888.00 2021-03-14 01:34:19.000 073 14283.54 375.16 54649.30 88888.00 2021-03-14 01:34:20.000 073 14283.65 375.01 54649.28 88888.00 2021-03-14 01:34:21.000 073 14283.76 375.02 54649.37 88888.00 2021-03-14 01:34:22.000 073 14283.78 375.32 54649.36 88888.00 2021-03-14 01:34:23.000 073 14284.38 374.94 54649.21 88888.00 2021-03-14 01:34:24.000 073 14284.09 374.98 54649.44 88888.00 2021-03-14 01:34:25.000 073 14284.38 375.03 54649.35 88888.00 2021-03-14 01:34:26.000 073 14284.08 374.97 54649.35 88888.00 2021-03-14 01:34:27.000 073 14284.19 374.82 54647.24 88888.00 2021-03-14 01:34:28.000 073 14286.20 377.09 54649.38 88888.00 2021-03-14 01:34:29.000 073 14284.51 374.67 54649.46 88888.00 2021-03-14 01:34:30.000 073 14284.47 374.77 54649.47 88888.00 2021-03-14 01:34:31.000 073 14284.67 374.79 54649.47 88888.00 2021-03-14 01:34:32.000 073 14284.75 375.12 54649.41 88888.00 2021-03-14 01:34:33.000 073 14284.93 375.07 54649.03 88888.00 2021-03-14 01:34:34.000 073 14284.76 375.04 54649.48 88888.00 2021-03-14 01:34:35.000 073 14284.88 374.94 54649.60 88888.00 2021-03-14 01:34:36.000 073 14284.84 374.74 54649.63 88888.00 2021-03-14 01:34:37.000 073 14284.75 375.19 54649.53 88888.00 2021-03-14 01:34:38.000 073 14287.04 377.20 54647.33 88888.00 2021-03-14 01:34:39.000 073 14284.82 374.72 54649.56 88888.00 2021-03-14 01:34:40.000 073 14284.69 375.06 54649.59 88888.00 2021-03-14 01:34:41.000 073 14284.62 374.79 54649.62 88888.00 2021-03-14 01:34:42.000 073 14284.73 374.85 54649.59 88888.00 2021-03-14 01:34:43.000 073 14285.06 375.05 54649.45 88888.00 2021-03-14 01:34:44.000 073 14286.73 377.12 54647.45 88888.00 2021-03-14 01:34:45.000 073 14284.47 375.38 54649.71 88888.00 2021-03-14 01:34:46.000 073 14284.27 375.00 54649.78 88888.00 2021-03-14 01:34:47.000 073 14284.27 375.31 54649.79 88888.00 2021-03-14 01:34:48.000 073 14284.26 375.29 54649.71 88888.00 2021-03-14 01:34:49.000 073 14284.27 375.13 54649.71 88888.00 2021-03-14 01:34:50.000 073 14283.93 375.42 54649.56 88888.00 2021-03-14 01:34:51.000 073 14283.82 375.03 54649.88 88888.00 2021-03-14 01:34:52.000 073 14283.84 374.95 54649.74 88888.00 2021-03-14 01:34:53.000 073 14283.81 374.94 54649.66 88888.00 2021-03-14 01:34:54.000 073 14286.08 377.22 54647.60 88888.00 2021-03-14 01:34:55.000 073 14283.58 375.18 54649.75 88888.00 2021-03-14 01:34:56.000 073 14283.52 375.12 54649.74 88888.00 2021-03-14 01:34:57.000 073 14283.48 375.12 54649.72 88888.00 2021-03-14 01:34:58.000 073 14283.57 375.04 54649.63 88888.00 2021-03-14 01:34:59.000 073 14283.47 375.23 54649.64 88888.00 2021-03-14 01:35:00.000 073 14285.71 377.49 54647.38 88888.00 2021-03-14 01:35:01.000 073 14283.12 375.32 54649.75 88888.00 2021-03-14 01:35:02.000 073 14283.16 375.25 54649.64 88888.00 2021-03-14 01:35:03.000 073 14283.22 375.25 54649.55 88888.00 2021-03-14 01:35:04.000 073 14283.18 375.50 54649.56 88888.00 2021-03-14 01:35:05.000 073 14283.26 375.42 54649.57 88888.00 2021-03-14 01:35:06.000 073 14282.95 375.39 54649.57 88888.00 2021-03-14 01:35:07.000 073 14283.12 375.54 54649.65 88888.00 2021-03-14 01:35:08.000 073 14285.19 377.71 54647.26 88888.00 2021-03-14 01:35:09.000 073 14282.85 375.57 54649.69 88888.00 2021-03-14 01:35:10.000 073 14282.86 375.62 54649.59 88888.00 2021-03-14 01:35:11.000 073 14282.61 375.70 54649.69 88888.00 2021-03-14 01:35:12.000 073 14282.82 375.84 54649.41 88888.00 2021-03-14 01:35:13.000 073 14282.76 375.86 54649.45 88888.00 2021-03-14 01:35:14.000 073 14282.58 375.95 54649.17 88888.00 2021-03-14 01:35:15.000 073 14285.02 378.19 54648.40 88888.00 2021-03-14 01:35:16.000 073 14282.68 375.92 54649.57 88888.00 2021-03-14 01:35:17.000 073 14282.60 376.00 54649.51 88888.00 2021-03-14 01:35:18.000 073 14282.52 375.85 54649.48 88888.00 2021-03-14 01:35:19.000 073 14282.43 376.07 54649.50 88888.00 2021-03-14 01:35:20.000 073 14282.57 375.92 54649.53 88888.00 2021-03-14 01:35:21.000 073 14282.25 376.09 54649.52 88888.00 2021-03-14 01:35:22.000 073 14282.17 376.19 54649.57 88888.00 2021-03-14 01:35:23.000 073 14282.45 376.19 54649.26 88888.00 2021-03-14 01:35:24.000 073 14282.00 376.26 54649.41 88888.00 2021-03-14 01:35:25.000 073 14284.25 378.35 54647.20 88888.00 2021-03-14 01:35:26.000 073 14281.90 376.32 54649.53 88888.00 2021-03-14 01:35:27.000 073 14281.86 376.67 54649.48 88888.00 2021-03-14 01:35:28.000 073 14281.83 376.40 54649.45 88888.00 2021-03-14 01:35:29.000 073 14281.69 376.66 54649.41 88888.00 2021-03-14 01:35:30.000 073 14281.85 377.11 54649.54 88888.00 2021-03-14 01:35:31.000 073 14283.78 379.06 54647.33 88888.00 2021-03-14 01:35:32.000 073 14281.41 376.76 54649.62 88888.00 2021-03-14 01:35:33.000 073 14281.39 376.75 54649.49 88888.00 2021-03-14 01:35:34.000 073 14281.22 377.13 54649.49 88888.00 2021-03-14 01:35:35.000 073 14283.41 379.15 54644.22 88888.00 2021-03-14 01:35:36.000 073 14283.40 379.21 54647.38 88888.00 2021-03-14 01:35:37.000 073 14281.02 377.36 54649.74 88888.00 2021-03-14 01:35:38.000 073 14281.40 377.07 54649.69 88888.00 2021-03-14 01:35:39.000 073 14280.79 377.19 54649.54 88888.00 2021-03-14 01:35:40.000 073 14280.90 377.28 54649.85 88888.00 2021-03-14 01:35:41.000 073 14280.77 377.28 54649.80 88888.00 2021-03-14 01:35:42.000 073 14282.98 379.37 54647.72 88888.00 2021-03-14 01:35:43.000 073 14280.81 377.27 54649.73 88888.00 2021-03-14 01:35:44.000 073 14280.58 377.42 54649.68 88888.00 2021-03-14 01:35:45.000 073 14280.37 377.21 54649.71 88888.00 2021-03-14 01:35:46.000 073 14280.51 377.51 54649.82 88888.00 2021-03-14 01:35:47.000 073 14280.79 377.65 54649.80 88888.00 2021-03-14 01:35:48.000 073 14280.51 377.61 54649.87 88888.00 2021-03-14 01:35:49.000 073 14280.36 377.80 54649.96 88888.00 2021-03-14 01:35:50.000 073 14280.44 377.96 54649.97 88888.00 2021-03-14 01:35:51.000 073 14280.23 377.83 54650.15 88888.00 2021-03-14 01:35:52.000 073 14280.22 378.02 54649.88 88888.00 2021-03-14 01:35:53.000 073 14280.34 378.07 54649.91 88888.00 2021-03-14 01:35:54.000 073 14280.16 378.24 54650.02 88888.00 2021-03-14 01:35:55.000 073 14280.19 378.59 54650.04 88888.00 2021-03-14 01:35:56.000 073 14279.90 378.40 54650.05 88888.00 2021-03-14 01:35:57.000 073 14280.02 378.85 54650.18 88888.00 2021-03-14 01:35:58.000 073 14279.84 378.51 54650.15 88888.00 2021-03-14 01:35:59.000 073 14279.90 379.04 54650.05 88888.00 2021-03-14 01:36:00.000 073 14279.86 378.92 54650.32 88888.00 2021-03-14 01:36:01.000 073 14279.78 379.03 54649.96 88888.00 2021-03-14 01:36:02.000 073 14279.71 379.35 54650.22 88888.00 2021-03-14 01:36:03.000 073 14279.54 379.11 54650.13 88888.00 2021-03-14 01:36:04.000 073 14279.48 378.99 54650.36 88888.00 2021-03-14 01:36:05.000 073 14279.50 379.26 54650.35 88888.00 2021-03-14 01:36:06.000 073 14281.53 379.48 54648.09 88888.00 2021-03-14 01:36:07.000 073 14279.25 380.62 54650.31 88888.00 2021-03-14 01:36:08.000 073 14279.17 379.36 54650.46 88888.00 2021-03-14 01:36:09.000 073 14279.19 379.42 54650.33 88888.00 2021-03-14 01:36:10.000 073 14279.12 379.63 54650.41 88888.00 2021-03-14 01:36:11.000 073 14279.30 379.75 54650.40 88888.00 2021-03-14 01:36:12.000 073 14281.30 381.93 54648.28 88888.00 2021-03-14 01:36:13.000 073 14279.19 379.74 54650.50 88888.00 2021-03-14 01:36:14.000 073 14279.09 380.24 54650.37 88888.00 2021-03-14 01:36:15.000 073 14279.05 380.28 54650.32 88888.00 2021-03-14 01:36:16.000 073 14279.15 380.23 54650.32 88888.00 2021-03-14 01:36:17.000 073 14279.21 380.56 54650.29 88888.00 2021-03-14 01:36:18.000 073 14279.00 380.68 54650.46 88888.00 2021-03-14 01:36:19.000 073 14278.99 380.47 54650.49 88888.00 2021-03-14 01:36:20.000 073 14279.08 380.41 54650.44 88888.00 2021-03-14 01:36:21.000 073 14279.06 380.85 54650.46 88888.00 2021-03-14 01:36:22.000 073 14278.88 381.05 54650.29 88888.00 2021-03-14 01:36:23.000 073 14278.79 380.91 54650.66 88888.00 2021-03-14 01:36:24.000 073 14279.05 381.03 54650.53 88888.00 2021-03-14 01:36:25.000 073 14278.95 381.44 54650.51 88888.00 2021-03-14 01:36:26.000 073 14278.47 381.10 54650.70 88888.00 2021-03-14 01:36:27.000 073 14278.56 381.61 54650.67 88888.00 2021-03-14 01:36:28.000 073 14278.64 381.25 54650.73 88888.00 2021-03-14 01:36:29.000 073 14278.60 381.35 54650.50 88888.00 2021-03-14 01:36:30.000 073 14280.69 383.80 54648.34 88888.00 2021-03-14 01:36:31.000 073 14278.16 381.79 54650.79 88888.00 2021-03-14 01:36:32.000 073 14278.13 381.88 54650.71 88888.00 2021-03-14 01:36:33.000 073 14278.04 381.96 54650.68 88888.00 2021-03-14 01:36:34.000 073 14278.15 382.17 54650.68 88888.00 2021-03-14 01:36:35.000 073 14277.96 382.03 54650.70 88888.00 2021-03-14 01:36:36.000 073 14280.13 384.32 54648.59 88888.00 2021-03-14 01:36:37.000 073 14277.91 382.25 54650.85 88888.00 2021-03-14 01:36:38.000 073 14277.67 382.27 54650.69 88888.00 2021-03-14 01:36:39.000 073 14277.53 382.38 54650.91 88888.00 2021-03-14 01:36:40.000 073 14277.50 382.83 54650.68 88888.00 2021-03-14 01:36:41.000 073 14277.58 382.47 54650.68 88888.00 2021-03-14 01:36:42.000 073 14277.28 382.49 54650.72 88888.00 2021-03-14 01:36:43.000 073 14277.36 382.61 54650.82 88888.00 2021-03-14 01:36:44.000 073 14277.13 382.56 54650.73 88888.00 2021-03-14 01:36:45.000 073 14277.03 382.72 54650.70 88888.00 2021-03-14 01:36:46.000 073 14276.96 383.12 54650.61 88888.00 2021-03-14 01:36:47.000 073 14276.95 383.27 54650.85 88888.00 2021-03-14 01:36:48.000 073 14276.72 383.06 54650.67 88888.00 2021-03-14 01:36:49.000 073 14276.79 383.09 54650.64 88888.00 2021-03-14 01:36:50.000 073 14276.58 383.21 54650.58 88888.00 2021-03-14 01:36:51.000 073 14276.64 383.49 54650.68 88888.00 2021-03-14 01:36:52.000 073 14276.51 383.69 54650.62 88888.00 2021-03-14 01:36:53.000 073 14276.39 383.39 54650.58 88888.00 2021-03-14 01:36:54.000 073 14276.55 383.70 54650.64 88888.00 2021-03-14 01:36:55.000 073 14276.22 383.59 54650.46 88888.00 2021-03-14 01:36:56.000 073 14276.19 383.74 54650.47 88888.00 2021-03-14 01:36:57.000 073 14276.05 383.78 54650.46 88888.00 2021-03-14 01:36:58.000 073 14275.98 383.75 54650.50 88888.00 2021-03-14 01:36:59.000 073 14276.07 384.21 54650.35 88888.00 2021-03-14 01:37:00.000 073 14278.13 383.87 54647.90 88888.00 2021-03-14 01:37:01.000 073 14275.74 385.81 54650.32 88888.00 2021-03-14 01:37:02.000 073 14275.64 384.57 54650.04 88888.00 2021-03-14 01:37:03.000 073 14275.44 384.21 54650.36 88888.00 2021-03-14 01:37:04.000 073 14275.45 384.31 54650.14 88888.00 2021-03-14 01:37:05.000 073 14275.38 384.27 54650.03 88888.00 2021-03-14 01:37:06.000 073 14277.63 386.74 54647.77 88888.00 2021-03-14 01:37:07.000 073 14275.26 384.51 54649.88 88888.00 2021-03-14 01:37:08.000 073 14275.30 384.48 54649.88 88888.00 2021-03-14 01:37:09.000 073 14275.19 384.46 54649.85 88888.00 2021-03-14 01:37:10.000 073 14275.12 384.65 54649.71 88888.00 2021-03-14 01:37:11.000 073 14275.06 384.63 54649.58 88888.00 2021-03-14 01:37:12.000 073 14274.94 385.12 54649.60 88888.00 2021-03-14 01:37:13.000 073 14274.81 384.99 54649.54 88888.00 2021-03-14 01:37:14.000 073 14274.87 384.87 54649.47 88888.00 2021-03-14 01:37:15.000 073 14274.81 384.97 54649.60 88888.00 2021-03-14 01:37:16.000 073 14274.62 384.81 54649.41 88888.00 2021-03-14 01:37:17.000 073 14274.62 384.98 54649.23 88888.00 2021-03-14 01:37:18.000 073 14274.50 385.21 54649.30 88888.00 2021-03-14 01:37:19.000 073 14274.75 385.10 54649.17 88888.00 2021-03-14 01:37:20.000 073 14274.45 385.13 54649.09 88888.00 2021-03-14 01:37:21.000 073 14274.26 385.19 54649.07 88888.00 2021-03-14 01:37:22.000 073 14274.60 385.25 54648.97 88888.00 2021-03-14 01:37:23.000 073 14274.35 385.05 54649.09 88888.00 2021-03-14 01:37:24.000 073 14274.22 385.34 54648.76 88888.00 2021-03-14 01:37:25.000 073 14274.23 385.13 54648.81 88888.00 2021-03-14 01:37:26.000 073 14274.06 385.41 54648.86 88888.00 2021-03-14 01:37:27.000 073 14273.98 385.25 54648.66 88888.00 2021-03-14 01:37:28.000 073 14273.94 385.34 54648.62 88888.00 2021-03-14 01:37:29.000 073 14276.45 388.15 54646.39 88888.00 2021-03-14 01:37:30.000 073 14273.86 385.26 54648.60 88888.00 2021-03-14 01:37:31.000 073 14273.80 385.49 54648.51 88888.00 2021-03-14 01:37:32.000 073 14273.82 385.45 54648.42 88888.00 2021-03-14 01:37:33.000 073 14273.68 385.51 54648.32 88888.00 2021-03-14 01:37:34.000 073 14274.06 385.44 54648.37 88888.00 2021-03-14 01:37:35.000 073 14275.87 387.73 54646.07 88888.00 2021-03-14 01:37:36.000 073 14274.64 385.71 54645.75 88888.00 2021-03-14 01:37:37.000 073 14274.84 387.68 54648.15 88888.00 2021-03-14 01:37:38.000 073 14273.68 385.73 54648.08 88888.00 2021-03-14 01:37:39.000 073 14273.86 385.69 54648.11 88888.00 2021-03-14 01:37:40.000 073 14273.78 385.63 54647.99 88888.00 2021-03-14 01:37:41.000 073 14273.70 385.69 54647.78 88888.00 2021-03-14 01:37:42.000 073 14273.71 386.29 54647.83 88888.00 2021-03-14 01:37:43.000 073 14273.58 385.87 54647.83 88888.00 2021-03-14 01:37:44.000 073 14273.74 385.98 54647.77 88888.00 2021-03-14 01:37:45.000 073 14273.57 386.01 54647.71 88888.00 2021-03-14 01:37:46.000 073 14273.49 385.89 54647.74 88888.00 2021-03-14 01:37:47.000 073 14273.67 386.24 54647.39 88888.00 2021-03-14 01:37:48.000 073 14273.37 386.22 54647.65 88888.00 2021-03-14 01:37:49.000 073 14273.60 386.12 54647.58 88888.00 2021-03-14 01:37:50.000 073 14273.42 386.31 54647.60 88888.00 2021-03-14 01:37:51.000 073 14273.40 386.54 54647.22 88888.00 2021-03-14 01:37:52.000 073 14273.38 386.69 54647.35 88888.00 2021-03-14 01:37:53.000 073 14273.40 386.49 54647.34 88888.00 2021-03-14 01:37:54.000 073 14273.49 386.53 54647.22 88888.00 2021-03-14 01:37:55.000 073 14273.54 386.59 54647.07 88888.00 2021-03-14 01:37:56.000 073 14273.45 386.91 54647.05 88888.00 2021-03-14 01:37:57.000 073 14273.54 386.91 54647.15 88888.00 2021-03-14 01:37:58.000 073 14273.37 386.93 54647.14 88888.00 2021-03-14 01:37:59.000 073 14273.69 387.23 54646.97 88888.00 2021-03-14 01:38:00.000 073 14273.43 387.12 54646.74 88888.00 2021-03-14 01:38:01.000 073 14273.77 387.19 54647.08 88888.00 2021-03-14 01:38:02.000 073 14275.82 389.54 54644.53 88888.00 2021-03-14 01:38:03.000 073 14273.60 387.50 54646.99 88888.00 2021-03-14 01:38:04.000 073 14273.90 387.52 54646.95 88888.00 2021-03-14 01:38:05.000 073 14273.81 387.65 54646.45 88888.00 2021-03-14 01:38:06.000 073 14273.80 387.75 54646.85 88888.00 2021-03-14 01:38:07.000 073 14274.20 388.11 54646.81 88888.00 2021-03-14 01:38:08.000 073 14276.14 390.33 54644.64 88888.00 2021-03-14 01:38:09.000 073 14274.24 388.46 54646.87 88888.00 2021-03-14 01:38:10.000 073 14274.01 388.27 54646.64 88888.00 2021-03-14 01:38:11.000 073 14274.37 388.27 54646.87 88888.00 2021-03-14 01:38:12.000 073 14274.27 388.66 54646.90 88888.00 2021-03-14 01:38:13.000 073 14274.20 388.92 54646.70 88888.00 2021-03-14 01:38:14.000 073 14274.59 388.72 54646.76 88888.00 2021-03-14 01:38:15.000 073 14274.24 388.74 54646.66 88888.00 2021-03-14 01:38:16.000 073 14274.31 388.97 54646.67 88888.00 2021-03-14 01:38:17.000 073 14274.49 389.18 54646.80 88888.00 2021-03-14 01:38:18.000 073 14274.52 389.61 54646.76 88888.00 2021-03-14 01:38:19.000 073 14274.82 389.37 54646.69 88888.00 2021-03-14 01:38:20.000 073 14274.54 389.36 54646.89 88888.00 2021-03-14 01:38:21.000 073 14274.75 389.38 54646.58 88888.00 2021-03-14 01:38:22.000 073 14274.96 390.06 54646.70 88888.00 2021-03-14 01:38:23.000 073 14274.86 389.68 54646.76 88888.00 2021-03-14 01:38:24.000 073 14276.92 392.33 54644.58 88888.00 2021-03-14 01:38:25.000 073 14274.93 389.77 54646.86 88888.00 2021-03-14 01:38:26.000 073 14275.33 390.22 54646.82 88888.00 2021-03-14 01:38:27.000 073 14275.14 390.49 54646.81 88888.00 2021-03-14 01:38:28.000 073 14275.02 390.12 54646.93 88888.00 2021-03-14 01:38:29.000 073 14275.17 390.34 54646.81 88888.00 2021-03-14 01:38:30.000 073 14277.22 392.77 54644.52 88888.00 2021-03-14 01:38:31.000 073 14275.06 390.53 54646.85 88888.00 2021-03-14 01:38:32.000 073 14275.13 390.54 54646.80 88888.00 2021-03-14 01:38:33.000 073 14275.14 390.82 54646.84 88888.00 2021-03-14 01:38:34.000 073 14275.19 390.94 54646.86 88888.00 2021-03-14 01:38:35.000 073 14275.15 391.04 54646.88 88888.00 2021-03-14 01:38:36.000 073 14275.52 391.12 54646.81 88888.00 2021-03-14 01:38:37.000 073 14275.38 391.78 54646.84 88888.00 2021-03-14 01:38:38.000 073 14275.42 391.44 54646.83 88888.00 2021-03-14 01:38:39.000 073 14275.34 391.56 54646.86 88888.00 2021-03-14 01:38:40.000 073 14275.21 391.58 54646.89 88888.00 2021-03-14 01:38:41.000 073 14275.37 391.79 54646.89 88888.00 2021-03-14 01:38:42.000 073 14275.37 391.87 54646.87 88888.00 2021-03-14 01:38:43.000 073 14275.32 392.19 54646.88 88888.00 2021-03-14 01:38:44.000 073 14275.40 392.22 54646.81 88888.00 2021-03-14 01:38:45.000 073 14275.31 392.30 54646.92 88888.00 2021-03-14 01:38:46.000 073 14275.22 392.34 54646.88 88888.00 2021-03-14 01:38:47.000 073 14275.32 392.37 54646.65 88888.00 2021-03-14 01:38:48.000 073 14275.36 392.74 54646.81 88888.00 2021-03-14 01:38:49.000 073 14275.27 392.88 54646.69 88888.00 2021-03-14 01:38:50.000 073 14275.23 392.79 54646.82 88888.00 2021-03-14 01:38:51.000 073 14275.31 392.95 54646.56 88888.00 2021-03-14 01:38:52.000 073 14275.24 393.21 54646.77 88888.00 2021-03-14 01:38:53.000 073 14275.15 393.39 54646.67 88888.00 2021-03-14 01:38:54.000 073 14275.10 393.44 54646.51 88888.00 2021-03-14 01:38:55.000 073 14277.36 395.57 54644.23 88888.00 2021-03-14 01:38:56.000 073 14275.00 393.37 54646.52 88888.00 2021-03-14 01:38:57.000 073 14275.06 393.79 54646.44 88888.00 2021-03-14 01:38:58.000 073 14274.93 393.62 54646.37 88888.00 2021-03-14 01:38:59.000 073 14274.96 393.76 54646.45 88888.00 2021-03-14 01:39:00.000 073 14274.94 393.62 54646.38 88888.00 2021-03-14 01:39:01.000 073 14277.25 396.13 54644.06 88888.00 2021-03-14 01:39:02.000 073 14274.81 393.77 54646.31 88888.00 2021-03-14 01:39:03.000 073 14274.88 394.03 54646.22 88888.00 2021-03-14 01:39:04.000 073 14274.92 393.95 54646.13 88888.00 2021-03-14 01:39:05.000 073 14274.95 394.13 54646.22 88888.00 2021-03-14 01:39:06.000 073 14275.21 394.15 54646.06 88888.00 2021-03-14 01:39:07.000 073 14275.09 394.26 54645.98 88888.00 2021-03-14 01:39:08.000 073 14274.99 394.36 54646.07 88888.00 2021-03-14 01:39:09.000 073 14275.11 394.34 54646.03 88888.00 2021-03-14 01:39:10.000 073 14275.10 394.42 54645.94 88888.00 2021-03-14 01:39:11.000 073 14275.06 394.76 54645.91 88888.00 2021-03-14 01:39:12.000 073 14277.94 396.44 54643.57 88888.00 2021-03-14 01:39:13.000 073 14274.92 396.96 54645.77 88888.00 2021-03-14 01:39:14.000 073 14275.04 395.07 54645.60 88888.00 2021-03-14 01:39:15.000 073 14275.08 394.97 54645.93 88888.00 2021-03-14 01:39:16.000 073 14274.96 395.16 54645.38 88888.00 2021-03-14 01:39:17.000 073 14275.72 394.90 54645.75 88888.00 2021-03-14 01:39:18.000 073 14277.37 397.28 54643.36 88888.00 2021-03-14 01:39:19.000 073 14275.35 395.46 54645.54 88888.00 2021-03-14 01:39:20.000 073 14275.25 395.28 54645.45 88888.00 2021-03-14 01:39:21.000 073 14275.19 395.59 54645.43 88888.00 2021-03-14 01:39:22.000 073 14275.38 395.51 54645.19 88888.00 2021-03-14 01:39:23.000 073 14275.49 395.61 54645.37 88888.00 2021-03-14 01:39:24.000 073 14275.33 395.84 54645.32 88888.00 2021-03-14 01:39:25.000 073 14275.27 395.83 54645.30 88888.00 2021-03-14 01:39:26.000 073 14275.27 395.93 54645.21 88888.00 2021-03-14 01:39:27.000 073 14275.43 396.02 54645.19 88888.00 2021-03-14 01:39:28.000 073 14275.28 396.28 54645.11 88888.00 2021-03-14 01:39:29.000 073 14275.38 396.28 54645.16 88888.00 2021-03-14 01:39:30.000 073 14275.46 396.29 54645.06 88888.00 2021-03-14 01:39:31.000 073 14275.35 396.46 54645.15 88888.00 2021-03-14 01:39:32.000 073 14277.54 398.66 54643.82 88888.00 2021-03-14 01:39:33.000 073 14275.45 396.58 54645.02 88888.00 2021-03-14 01:39:34.000 073 14275.59 396.77 54644.73 88888.00 2021-03-14 01:39:35.000 073 14275.50 396.78 54645.06 88888.00 2021-03-14 01:39:36.000 073 14275.70 396.93 54644.94 88888.00 2021-03-14 01:39:37.000 073 14275.57 396.95 54644.84 88888.00 2021-03-14 01:39:38.000 073 14275.57 397.14 54644.90 88888.00 2021-03-14 01:39:39.000 073 14275.99 397.66 54644.87 88888.00 2021-03-14 01:39:40.000 073 14275.49 397.19 54644.89 88888.00 2021-03-14 01:39:41.000 073 14275.48 397.32 54644.76 88888.00 2021-03-14 01:39:42.000 073 14275.47 397.27 54644.81 88888.00 2021-03-14 01:39:43.000 073 14275.54 397.59 54644.78 88888.00 2021-03-14 01:39:44.000 073 14275.50 397.84 54644.65 88888.00 2021-03-14 01:39:45.000 073 14275.39 397.36 54644.85 88888.00 2021-03-14 01:39:46.000 073 14275.66 397.62 54644.75 88888.00 2021-03-14 01:39:47.000 073 14277.72 399.79 54642.47 88888.00 2021-03-14 01:39:48.000 073 14275.52 397.40 54644.61 88888.00 2021-03-14 01:39:49.000 073 14275.60 397.17 54644.64 88888.00 2021-03-14 01:39:50.000 073 14275.58 397.49 54644.57 88888.00 2021-03-14 01:39:51.000 073 14275.54 397.52 54644.56 88888.00 2021-03-14 01:39:52.000 073 14275.61 397.43 54644.45 88888.00 2021-03-14 01:39:53.000 073 14277.91 399.69 54642.20 88888.00 2021-03-14 01:39:54.000 073 14276.20 397.23 54644.29 88888.00 2021-03-14 01:39:55.000 073 14275.70 397.42 54644.44 88888.00 2021-03-14 01:39:56.000 073 14275.92 397.56 54644.32 88888.00 2021-03-14 01:39:57.000 073 14275.89 397.28 54644.23 88888.00 2021-03-14 01:39:58.000 073 14275.76 397.27 54644.24 88888.00 2021-03-14 01:39:59.000 073 14276.13 396.79 54644.18 88888.00 2021-03-14 01:40:00.000 073 14276.32 397.21 54644.27 88888.00 2021-03-14 01:40:01.000 073 14276.23 397.15 54644.10 88888.00 2021-03-14 01:40:02.000 073 14276.47 396.98 54644.18 88888.00 2021-03-14 01:40:03.000 073 14276.26 397.08 54644.12 88888.00 2021-03-14 01:40:04.000 073 14276.78 396.99 54643.80 88888.00 2021-03-14 01:40:05.000 073 14276.44 396.89 54644.02 88888.00 2021-03-14 01:40:06.000 073 14276.65 397.08 54644.06 88888.00 2021-03-14 01:40:07.000 073 14276.39 397.15 54644.01 88888.00 2021-03-14 01:40:08.000 073 14281.83 400.65 54641.12 88888.00 2021-03-14 01:40:09.000 073 14278.52 399.07 54643.74 88888.00 2021-03-14 01:40:10.000 073 14276.58 396.82 54643.91 88888.00 2021-03-14 01:40:11.000 073 14276.71 396.63 54643.84 88888.00 2021-03-14 01:40:12.000 073 14276.58 396.55 54643.88 88888.00 2021-03-14 01:40:13.000 073 14276.83 396.70 54643.99 88888.00 2021-03-14 01:40:14.000 073 14279.26 398.81 54641.46 88888.00 2021-03-14 01:40:15.000 073 14277.27 396.33 54643.75 88888.00 2021-03-14 01:40:16.000 073 14277.20 396.23 54643.55 88888.00 2021-03-14 01:40:17.000 073 14277.26 396.22 54643.85 88888.00 2021-03-14 01:40:18.000 073 14277.26 396.59 54643.65 88888.00 2021-03-14 01:40:19.000 073 14277.49 396.39 54643.62 88888.00 2021-03-14 01:40:20.000 073 14277.52 396.17 54643.48 88888.00 2021-03-14 01:40:21.000 073 14277.55 396.43 54643.66 88888.00 2021-03-14 01:40:22.000 073 14277.46 396.05 54643.81 88888.00 2021-03-14 01:40:23.000 073 14277.64 396.42 54643.74 88888.00 2021-03-14 01:40:24.000 073 14277.79 396.22 54643.69 88888.00 2021-03-14 01:40:25.000 073 14277.80 396.09 54643.74 88888.00 2021-03-14 01:40:26.000 073 14277.84 396.08 54643.66 88888.00 2021-03-14 01:40:27.000 073 14277.84 396.39 54643.67 88888.00 2021-03-14 01:40:28.000 073 14280.15 398.55 54641.20 88888.00 2021-03-14 01:40:29.000 073 14278.26 396.29 54643.68 88888.00 2021-03-14 01:40:30.000 073 14277.96 396.17 54643.89 88888.00 2021-03-14 01:40:31.000 073 14278.30 396.22 54643.74 88888.00 2021-03-14 01:40:32.000 073 14278.12 396.18 54643.88 88888.00 2021-03-14 01:40:33.000 073 14280.33 398.52 54641.46 88888.00 2021-03-14 01:40:34.000 073 14278.23 396.73 54643.84 88888.00 2021-03-14 01:40:35.000 073 14278.14 396.41 54643.85 88888.00 2021-03-14 01:40:36.000 073 14278.33 396.38 54643.79 88888.00 2021-03-14 01:40:37.000 073 14278.13 396.34 54643.74 88888.00 2021-03-14 01:40:38.000 073 14278.46 396.56 54643.93 88888.00 2021-03-14 01:40:39.000 073 14280.44 398.83 54641.60 88888.00 2021-03-14 01:40:40.000 073 14278.27 396.61 54643.80 88888.00 2021-03-14 01:40:41.000 073 14278.35 396.73 54643.80 88888.00 2021-03-14 01:40:42.000 073 14278.27 396.85 54643.89 88888.00 2021-03-14 01:40:43.000 073 14280.46 397.10 54641.56 88888.00 2021-03-14 01:40:44.000 073 14278.51 398.62 54643.83 88888.00 2021-03-14 01:40:45.000 073 14278.44 396.97 54643.87 88888.00 2021-03-14 01:40:46.000 073 14278.42 397.16 54643.92 88888.00 2021-03-14 01:40:47.000 073 14278.59 397.08 54643.96 88888.00 2021-03-14 01:40:48.000 073 14278.78 397.21 54643.99 88888.00 2021-03-14 01:40:49.000 073 14280.79 399.67 54641.61 88888.00 2021-03-14 01:40:50.000 073 14278.60 397.55 54643.96 88888.00 2021-03-14 01:40:51.000 073 14278.78 397.63 54643.92 88888.00 2021-03-14 01:40:52.000 073 14278.71 397.59 54643.95 88888.00 2021-03-14 01:40:53.000 073 14279.03 397.67 54643.87 88888.00 2021-03-14 01:40:54.000 073 14278.94 398.04 54643.85 88888.00 2021-03-14 01:40:55.000 073 14279.05 398.12 54644.07 88888.00 2021-03-14 01:40:56.000 073 14279.36 397.95 54644.10 88888.00 2021-03-14 01:40:57.000 073 14279.27 397.92 54644.08 88888.00 2021-03-14 01:40:58.000 073 14279.37 397.96 54643.85 88888.00 2021-03-14 01:40:59.000 073 14279.52 398.07 54643.97 88888.00 2021-03-14 01:41:00.000 073 14279.52 398.05 54644.08 88888.00 2021-03-14 01:41:01.000 073 14279.59 398.07 54644.12 88888.00 2021-03-14 01:41:02.000 073 14279.71 398.14 54644.05 88888.00 2021-03-14 01:41:03.000 073 14279.82 398.30 54644.20 88888.00 2021-03-14 01:41:04.000 073 14280.15 398.03 54644.14 88888.00 2021-03-14 01:41:05.000 073 14280.05 398.19 54644.12 88888.00 2021-03-14 01:41:06.000 073 14280.29 398.15 54644.29 88888.00 2021-03-14 01:41:07.000 073 14280.24 398.13 54644.30 88888.00 2021-03-14 01:41:08.000 073 14282.47 400.47 54642.03 88888.00 2021-03-14 01:41:09.000 073 14282.72 400.50 54642.00 88888.00 2021-03-14 01:41:10.000 073 14280.61 397.90 54644.31 88888.00 2021-03-14 01:41:11.000 073 14280.61 398.30 54644.48 88888.00 2021-03-14 01:41:12.000 073 14280.69 398.10 54644.54 88888.00 2021-03-14 01:41:13.000 073 14280.81 398.56 54644.47 88888.00 2021-03-14 01:41:14.000 073 14282.89 400.55 54642.10 88888.00 2021-03-14 01:41:15.000 073 14280.96 398.15 54644.43 88888.00 2021-03-14 01:41:16.000 073 14281.03 398.57 54644.28 88888.00 2021-03-14 01:41:17.000 073 14281.02 398.26 54644.67 88888.00 2021-03-14 01:41:18.000 073 14281.48 398.30 54644.60 88888.00 2021-03-14 01:41:19.000 073 14281.30 398.28 54644.65 88888.00 2021-03-14 01:41:20.000 073 14281.35 398.34 54644.68 88888.00 2021-03-14 01:41:21.000 073 14281.48 398.70 54644.69 88888.00 2021-03-14 01:41:22.000 073 14281.41 398.37 54644.87 88888.00 2021-03-14 01:41:23.000 073 14281.72 398.43 54644.81 88888.00 2021-03-14 01:41:24.000 073 14281.54 398.25 54644.75 88888.00 2021-03-14 01:41:25.000 073 14281.61 398.34 54644.78 88888.00 2021-03-14 01:41:26.000 073 14281.67 398.33 54644.89 88888.00 2021-03-14 01:41:27.000 073 14281.74 398.34 54644.89 88888.00 2021-03-14 01:41:28.000 073 14281.67 398.56 54644.93 88888.00 2021-03-14 01:41:29.000 073 14281.86 398.18 54644.80 88888.00 2021-03-14 01:41:30.000 073 14281.86 398.20 54644.89 88888.00 2021-03-14 01:41:31.000 073 14282.18 398.21 54645.00 88888.00 2021-03-14 01:41:32.000 073 14281.73 398.23 54645.01 88888.00 2021-03-14 01:41:33.000 073 14281.87 398.43 54645.19 88888.00 2021-03-14 01:41:34.000 073 14281.81 398.31 54644.78 88888.00 2021-03-14 01:41:35.000 073 14282.18 398.46 54645.05 88888.00 2021-03-14 01:41:36.000 073 14281.94 398.33 54645.05 88888.00 2021-03-14 01:41:37.000 073 14282.01 398.32 54645.10 88888.00 2021-03-14 01:41:38.000 073 14282.16 398.30 54645.10 88888.00 2021-03-14 01:41:39.000 073 14282.03 398.46 54645.11 88888.00 2021-03-14 01:41:40.000 073 14284.55 400.86 54643.94 88888.00 2021-03-14 01:41:41.000 073 14282.25 398.68 54645.15 88888.00 2021-03-14 01:41:42.000 073 14282.31 398.59 54645.11 88888.00 2021-03-14 01:41:43.000 073 14282.24 398.85 54645.19 88888.00 2021-03-14 01:41:44.000 073 14282.21 398.64 54645.08 88888.00 2021-03-14 01:41:45.000 073 14284.58 401.05 54642.81 88888.00 2021-03-14 01:41:46.000 073 14282.48 399.04 54645.13 88888.00 2021-03-14 01:41:47.000 073 14282.37 398.79 54645.16 88888.00 2021-03-14 01:41:48.000 073 14282.44 398.93 54645.09 88888.00 2021-03-14 01:41:49.000 073 14282.30 399.07 54645.13 88888.00 2021-03-14 01:41:50.000 073 14282.48 399.00 54645.21 88888.00 2021-03-14 01:41:51.000 073 14282.60 399.52 54645.19 88888.00 2021-03-14 01:41:52.000 073 14282.42 399.24 54645.15 88888.00 2021-03-14 01:41:53.000 073 14282.48 399.16 54645.25 88888.00 2021-03-14 01:41:54.000 073 14282.35 399.06 54645.30 88888.00 2021-03-14 01:41:55.000 073 14282.70 399.29 54645.19 88888.00 2021-03-14 01:41:56.000 073 14282.55 399.20 54644.87 88888.00 2021-03-14 01:41:57.000 073 14282.56 399.26 54645.13 88888.00 2021-03-14 01:41:58.000 073 14282.76 399.14 54645.20 88888.00 2021-03-14 01:41:59.000 073 14284.75 401.75 54642.77 88888.00 2021-03-14 01:42:00.000 073 14282.50 399.24 54645.17 88888.00 2021-03-14 01:42:01.000 073 14282.49 399.16 54645.05 88888.00 2021-03-14 01:42:02.000 073 14282.50 399.34 54645.01 88888.00 2021-03-14 01:42:03.000 073 14282.47 399.35 54644.96 88888.00 2021-03-14 01:42:04.000 073 14282.41 399.49 54645.01 88888.00 2021-03-14 01:42:05.000 073 14284.70 401.49 54642.66 88888.00 2021-03-14 01:42:06.000 073 14282.45 399.79 54644.81 88888.00 2021-03-14 01:42:07.000 073 14282.33 399.57 54644.86 88888.00 2021-03-14 01:42:08.000 073 14282.44 399.74 54644.87 88888.00 2021-03-14 01:42:09.000 073 14282.25 399.75 54644.92 88888.00 2021-03-14 01:42:10.000 073 14282.22 400.02 54644.83 88888.00 2021-03-14 01:42:11.000 073 14282.39 400.42 54644.67 88888.00 2021-03-14 01:42:12.000 073 14282.11 400.29 54644.72 88888.00 2021-03-14 01:42:13.000 073 14281.99 400.08 54644.79 88888.00 2021-03-14 01:42:14.000 073 14282.04 400.28 54644.73 88888.00 2021-03-14 01:42:15.000 073 14282.20 400.59 54644.56 88888.00 2021-03-14 01:42:16.000 073 14281.98 400.32 54644.50 88888.00 2021-03-14 01:42:17.000 073 14281.87 400.61 54644.67 88888.00 2021-03-14 01:42:18.000 073 14281.88 400.68 54644.71 88888.00 2021-03-14 01:42:19.000 073 14281.78 400.75 54644.45 88888.00 2021-03-14 01:42:20.000 073 14281.87 400.62 54644.59 88888.00 2021-03-14 01:42:21.000 073 14282.05 400.80 54644.53 88888.00 2021-03-14 01:42:22.000 073 14281.76 400.96 54644.58 88888.00 2021-03-14 01:42:23.000 073 14281.80 400.86 54644.40 88888.00 2021-03-14 01:42:24.000 073 14281.76 400.86 54644.39 88888.00 2021-03-14 01:42:25.000 073 14281.76 401.12 54644.35 88888.00 2021-03-14 01:42:26.000 073 14281.56 401.44 54644.24 88888.00 2021-03-14 01:42:27.000 073 14281.46 401.17 54644.13 88888.00 2021-03-14 01:42:28.000 073 14281.34 401.11 54644.19 88888.00 2021-03-14 01:42:29.000 073 14283.36 401.37 54641.75 88888.00 2021-03-14 01:42:30.000 073 14281.04 402.62 54644.06 88888.00 2021-03-14 01:42:31.000 073 14281.06 401.42 54643.90 88888.00 2021-03-14 01:42:32.000 073 14280.79 401.43 54643.85 88888.00 2021-03-14 01:42:33.000 073 14280.57 401.52 54643.72 88888.00 2021-03-14 01:42:34.000 073 14280.34 401.40 54643.83 88888.00 2021-03-14 01:42:35.000 073 14282.41 403.94 54641.45 88888.00 2021-03-14 01:42:36.000 073 14280.25 401.86 54643.58 88888.00 2021-03-14 01:42:37.000 073 14280.10 401.66 54643.38 88888.00 2021-03-14 01:42:38.000 073 14279.89 401.57 54643.36 88888.00 2021-03-14 01:42:39.000 073 14279.73 401.70 54643.48 88888.00 2021-03-14 01:42:40.000 073 14279.66 401.60 54643.34 88888.00 2021-03-14 01:42:41.000 073 14279.58 401.94 54643.22 88888.00 2021-03-14 01:42:42.000 073 14279.42 401.79 54643.17 88888.00 2021-03-14 01:42:43.000 073 14279.65 401.61 54643.18 88888.00 2021-03-14 01:42:44.000 073 14279.30 401.96 54643.07 88888.00 2021-03-14 01:42:45.000 073 14279.32 401.87 54642.87 88888.00 2021-03-14 01:42:46.000 073 14279.54 402.42 54642.76 88888.00 2021-03-14 01:42:47.000 073 14279.28 402.04 54642.69 88888.00 2021-03-14 01:42:48.000 073 14279.25 401.93 54642.64 88888.00 2021-03-14 01:42:49.000 073 14279.07 401.88 54642.62 88888.00 2021-03-14 01:42:50.000 073 14279.03 402.02 54642.55 88888.00 2021-03-14 01:42:51.000 073 14279.28 402.35 54642.38 88888.00 2021-03-14 01:42:52.000 073 14279.30 401.67 54642.29 88888.00 2021-03-14 01:42:53.000 073 14279.47 401.80 54642.24 88888.00 2021-03-14 01:42:54.000 073 14281.57 404.36 54640.04 88888.00 2021-03-14 01:42:55.000 073 14279.28 401.83 54641.99 88888.00 2021-03-14 01:42:56.000 073 14279.22 402.04 54641.76 88888.00 2021-03-14 01:42:57.000 073 14279.34 402.03 54641.57 88888.00 2021-03-14 01:42:58.000 073 14279.54 402.13 54641.65 88888.00 2021-03-14 01:42:59.000 073 14279.16 402.12 54641.58 88888.00 2021-03-14 01:43:00.000 073 14281.35 404.35 54639.15 88888.00 2021-03-14 01:43:01.000 073 14278.84 402.11 54641.59 88888.00 2021-03-14 01:43:02.000 073 14279.10 402.27 54641.41 88888.00 2021-03-14 01:43:03.000 073 14279.16 402.23 54641.15 88888.00 2021-03-14 01:43:04.000 073 14279.12 402.10 54641.30 88888.00 2021-03-14 01:43:05.000 073 14280.26 402.14 54638.85 88888.00 2021-03-14 01:43:06.000 073 14279.47 404.88 54641.14 88888.00 2021-03-14 01:43:07.000 073 14279.23 402.26 54641.07 88888.00 2021-03-14 01:43:08.000 073 14279.23 402.21 54640.84 88888.00 2021-03-14 01:43:09.000 073 14279.31 402.12 54640.97 88888.00 2021-03-14 01:43:10.000 073 14279.41 402.15 54640.91 88888.00 2021-03-14 01:43:11.000 073 14279.49 402.18 54640.72 88888.00 2021-03-14 01:43:12.000 073 14279.53 402.23 54641.03 88888.00 2021-03-14 01:43:13.000 073 14279.55 402.45 54640.65 88888.00 2021-03-14 01:43:14.000 073 14279.58 402.43 54640.69 88888.00 2021-03-14 01:43:15.000 073 14279.80 402.67 54640.63 88888.00 2021-03-14 01:43:16.000 073 14279.74 402.51 54640.66 88888.00 2021-03-14 01:43:17.000 073 14279.82 402.56 54640.63 88888.00 2021-03-14 01:43:18.000 073 14279.97 402.63 54640.55 88888.00 2021-03-14 01:43:19.000 073 14280.03 402.53 54640.64 88888.00 2021-03-14 01:43:20.000 073 14279.99 402.88 54640.45 88888.00 2021-03-14 01:43:21.000 073 14280.10 402.65 54640.49 88888.00 2021-03-14 01:43:22.000 073 14280.16 402.62 54640.44 88888.00 2021-03-14 01:43:23.000 073 14280.34 402.91 54640.43 88888.00 2021-03-14 01:43:24.000 073 14280.22 402.94 54640.41 88888.00 2021-03-14 01:43:25.000 073 14280.39 402.80 54640.45 88888.00 2021-03-14 01:43:26.000 073 14282.55 405.06 54638.14 88888.00 2021-03-14 01:43:27.000 073 14280.68 402.85 54640.24 88888.00 2021-03-14 01:43:28.000 073 14280.50 402.70 54640.37 88888.00 2021-03-14 01:43:29.000 073 14280.66 402.67 54640.33 88888.00 2021-03-14 01:43:30.000 073 14280.79 402.75 54640.42 88888.00 2021-03-14 01:43:31.000 073 14281.00 402.83 54640.22 88888.00 2021-03-14 01:43:32.000 073 14283.20 405.03 54637.98 88888.00 2021-03-14 01:43:33.000 073 14281.18 402.64 54640.28 88888.00 2021-03-14 01:43:34.000 073 14281.15 402.63 54640.31 88888.00 2021-03-14 01:43:35.000 073 14281.38 402.68 54640.23 88888.00 2021-03-14 01:43:36.000 073 14281.48 402.57 54640.15 88888.00 2021-03-14 01:43:37.000 073 14281.33 402.37 54640.20 88888.00 2021-03-14 01:43:38.000 073 14281.65 402.58 54640.22 88888.00 2021-03-14 01:43:39.000 073 14281.57 402.56 54640.22 88888.00 2021-03-14 01:43:40.000 073 14281.88 402.74 54637.48 88888.00 2021-03-14 01:43:41.000 073 14283.92 404.70 54638.96 88888.00 2021-03-14 01:43:42.000 073 14281.80 402.74 54640.09 88888.00 2021-03-14 01:43:43.000 073 14281.88 402.57 54640.18 88888.00 2021-03-14 01:43:44.000 073 14281.95 402.67 54640.22 88888.00 2021-03-14 01:43:45.000 073 14281.92 402.41 54640.12 88888.00 2021-03-14 01:43:46.000 073 14284.18 404.58 54637.89 88888.00 2021-03-14 01:43:47.000 073 14282.03 402.78 54640.24 88888.00 2021-03-14 01:43:48.000 073 14282.33 402.39 54639.72 88888.00 2021-03-14 01:43:49.000 073 14282.10 402.45 54640.28 88888.00 2021-03-14 01:43:50.000 073 14282.17 402.46 54640.10 88888.00 2021-03-14 01:43:51.000 073 14282.17 402.48 54640.15 88888.00 2021-03-14 01:43:52.000 073 14282.23 402.81 54639.98 88888.00 2021-03-14 01:43:53.000 073 14282.17 403.04 54640.10 88888.00 2021-03-14 01:43:54.000 073 14282.16 402.69 54640.07 88888.00 2021-03-14 01:43:55.000 073 14282.17 402.81 54640.05 88888.00 2021-03-14 01:43:56.000 073 14282.18 402.62 54640.19 88888.00 2021-03-14 01:43:57.000 073 14282.45 402.68 54640.16 88888.00 2021-03-14 01:43:58.000 073 14282.37 403.19 54640.04 88888.00 2021-03-14 01:43:59.000 073 14282.37 402.76 54640.22 88888.00 2021-03-14 01:44:00.000 073 14282.55 402.82 54640.22 88888.00 2021-03-14 01:44:01.000 073 14282.36 402.76 54640.13 88888.00 2021-03-14 01:44:02.000 073 14282.50 403.05 54637.81 88888.00 2021-03-14 01:44:03.000 073 14283.75 405.07 54640.19 88888.00 2021-03-14 01:44:04.000 073 14282.40 402.77 54640.12 88888.00 2021-03-14 01:44:05.000 073 14282.70 402.89 54640.01 88888.00 2021-03-14 01:44:06.000 073 14282.33 402.76 54640.27 88888.00 2021-03-14 01:44:07.000 073 14282.49 402.91 54640.28 88888.00 2021-03-14 01:44:08.000 073 14282.49 403.37 54640.43 88888.00 2021-03-14 01:44:09.000 073 14282.48 403.14 54640.24 88888.00 2021-03-14 01:44:10.000 073 14282.36 403.19 54639.93 88888.00 2021-03-14 01:44:11.000 073 14282.36 402.93 54640.28 88888.00 2021-03-14 01:44:12.000 073 14282.37 403.06 54640.06 88888.00 2021-03-14 01:44:13.000 073 14284.70 405.26 54637.88 88888.00 2021-03-14 01:44:14.000 073 14282.33 402.64 54640.14 88888.00 2021-03-14 01:44:15.000 073 14282.32 402.67 54640.20 88888.00 2021-03-14 01:44:16.000 073 14282.43 402.50 54640.16 88888.00 2021-03-14 01:44:17.000 073 14282.37 402.62 54640.06 88888.00 2021-03-14 01:44:18.000 073 14282.42 402.63 54640.01 88888.00 2021-03-14 01:44:19.000 073 14284.82 404.76 54637.75 88888.00 2021-03-14 01:44:20.000 073 14282.42 402.52 54640.09 88888.00 2021-03-14 01:44:21.000 073 14282.45 402.36 54640.00 88888.00 2021-03-14 01:44:22.000 073 14282.37 402.34 54640.08 88888.00 2021-03-14 01:44:23.000 073 14282.45 402.28 54639.89 88888.00 2021-03-14 01:44:24.000 073 14282.50 402.27 54639.77 88888.00 2021-03-14 01:44:25.000 073 14282.45 402.13 54639.88 88888.00 2021-03-14 01:44:26.000 073 14282.42 402.09 54639.70 88888.00 2021-03-14 01:44:27.000 073 14282.54 401.97 54639.57 88888.00 2021-03-14 01:44:28.000 073 14282.63 402.06 54639.76 88888.00 2021-03-14 01:44:29.000 073 14282.51 401.87 54639.69 88888.00 2021-03-14 01:44:30.000 073 14282.67 401.81 54639.77 88888.00 2021-03-14 01:44:31.000 073 14282.86 401.64 54639.79 88888.00 2021-03-14 01:44:32.000 073 14282.87 401.82 54639.63 88888.00 2021-03-14 01:44:33.000 073 14282.90 402.09 54639.65 88888.00 2021-03-14 01:44:34.000 073 14282.98 401.61 54639.76 88888.00 2021-03-14 01:44:35.000 073 14283.04 401.74 54639.59 88888.00 2021-03-14 01:44:36.000 073 14285.93 404.87 54637.39 88888.00 2021-03-14 01:44:37.000 073 14283.27 403.66 54639.68 88888.00 2021-03-14 01:44:38.000 073 14283.27 401.87 54639.65 88888.00 2021-03-14 01:44:39.000 073 14283.42 401.30 54639.67 88888.00 2021-03-14 01:44:40.000 073 14283.39 401.52 54639.65 88888.00 2021-03-14 01:44:41.000 073 14283.55 401.05 54639.65 88888.00 2021-03-14 01:44:42.000 073 14285.69 403.20 54637.38 88888.00 2021-03-14 01:44:43.000 073 14283.56 400.99 54639.66 88888.00 2021-03-14 01:44:44.000 073 14283.42 400.99 54639.45 88888.00 2021-03-14 01:44:45.000 073 14283.62 401.36 54639.56 88888.00 2021-03-14 01:44:46.000 073 14283.53 400.77 54639.57 88888.00 2021-03-14 01:44:47.000 073 14283.69 400.81 54639.64 88888.00 2021-03-14 01:44:48.000 073 14283.99 400.55 54639.46 88888.00 2021-03-14 01:44:49.000 073 14283.74 400.84 54639.53 88888.00 2021-03-14 01:44:50.000 073 14284.06 401.06 54639.49 88888.00 2021-03-14 01:44:51.000 073 14283.80 400.62 54639.59 88888.00 2021-03-14 01:44:52.000 073 14283.91 400.78 54639.35 88888.00 2021-03-14 01:44:53.000 073 14284.01 400.53 54639.57 88888.00 2021-03-14 01:44:54.000 073 14284.12 400.42 54639.64 88888.00 2021-03-14 01:44:55.000 073 14284.06 400.66 54639.62 88888.00 2021-03-14 01:44:56.000 073 14284.03 400.13 54639.48 88888.00 2021-03-14 01:44:57.000 073 14284.07 400.37 54639.52 88888.00 2021-03-14 01:44:58.000 073 14284.09 400.39 54639.47 88888.00 2021-03-14 01:44:59.000 073 14284.40 399.87 54639.35 88888.00 2021-03-14 01:45:00.000 073 14284.43 400.01 54639.49 88888.00 2021-03-14 01:45:01.000 073 14284.25 399.86 54639.46 88888.00 2021-03-14 01:45:02.000 073 14284.60 400.01 54639.57 88888.00 2021-03-14 01:45:03.000 073 14284.56 400.02 54639.45 88888.00 2021-03-14 01:45:04.000 073 14284.46 399.54 54639.38 88888.00 2021-03-14 01:45:05.000 073 14284.98 399.41 54639.55 88888.00 2021-03-14 01:45:06.000 073 14284.42 399.49 54639.46 88888.00 2021-03-14 01:45:07.000 073 14287.05 401.67 54637.00 88888.00 2021-03-14 01:45:08.000 073 14286.94 401.55 54637.13 88888.00 2021-03-14 01:45:09.000 073 14284.48 399.27 54639.34 88888.00 2021-03-14 01:45:10.000 073 14285.06 399.52 54639.30 88888.00 2021-03-14 01:45:11.000 073 14284.83 399.24 54639.48 88888.00 2021-03-14 01:45:12.000 073 14284.65 399.19 54639.08 88888.00 2021-03-14 01:45:13.000 073 14284.90 398.94 54639.38 88888.00 2021-03-14 01:45:14.000 073 14284.89 398.91 54639.31 88888.00 2021-03-14 01:45:15.000 073 14284.90 399.04 54639.28 88888.00 2021-03-14 01:45:16.000 073 14284.94 398.77 54639.29 88888.00 2021-03-14 01:45:17.000 073 14284.89 398.95 54639.23 88888.00 2021-03-14 01:45:18.000 073 14285.19 398.62 54639.19 88888.00 2021-03-14 01:45:19.000 073 14285.22 398.68 54638.86 88888.00 2021-03-14 01:45:20.000 073 14285.05 398.98 54639.21 88888.00 2021-03-14 01:45:21.000 073 14284.97 398.51 54639.14 88888.00 2021-03-14 01:45:22.000 073 14285.04 398.63 54639.15 88888.00 2021-03-14 01:45:23.000 073 14285.17 398.23 54639.07 88888.00 2021-03-14 01:45:24.000 073 14285.13 398.23 54639.14 88888.00 2021-03-14 01:45:25.000 073 14285.24 398.52 54639.27 88888.00 2021-03-14 01:45:26.000 073 14285.13 398.27 54639.04 88888.00 2021-03-14 01:45:27.000 073 14285.20 397.83 54639.08 88888.00 2021-03-14 01:45:28.000 073 14285.31 397.90 54638.94 88888.00 2021-03-14 01:45:29.000 073 14287.44 397.84 54635.68 88888.00 2021-03-14 01:45:30.000 073 14287.40 400.20 54637.78 88888.00 2021-03-14 01:45:31.000 073 14285.19 397.97 54639.09 88888.00 2021-03-14 01:45:32.000 073 14285.22 397.95 54638.02 88888.00 2021-03-14 01:45:33.000 073 14287.56 399.93 54638.28 88888.00 2021-03-14 01:45:34.000 073 14285.49 397.52 54638.93 88888.00 2021-03-14 01:45:35.000 073 14287.49 399.62 54636.86 88888.00 2021-03-14 01:45:36.000 073 14285.26 397.63 54638.95 88888.00 2021-03-14 01:45:37.000 073 14285.23 397.80 54638.98 88888.00 2021-03-14 01:45:38.000 073 14285.23 397.40 54638.86 88888.00 2021-03-14 01:45:39.000 073 14285.12 397.62 54638.96 88888.00 2021-03-14 01:45:40.000 073 14285.08 397.46 54638.90 88888.00 2021-03-14 01:45:41.000 073 14284.94 397.51 54638.73 88888.00 2021-03-14 01:45:42.000 073 14284.84 397.34 54638.89 88888.00 2021-03-14 01:45:43.000 073 14287.01 399.54 54636.48 88888.00 2021-03-14 01:45:44.000 073 14284.63 397.41 54638.66 88888.00 2021-03-14 01:45:45.000 073 14284.70 397.50 54638.69 88888.00 2021-03-14 01:45:46.000 073 14284.60 397.49 54638.56 88888.00 2021-03-14 01:45:47.000 073 14284.41 397.23 54638.56 88888.00 2021-03-14 01:45:48.000 073 14284.17 397.22 54638.57 88888.00 2021-03-14 01:45:49.000 073 14284.20 397.07 54638.27 88888.00 2021-03-14 01:45:50.000 073 14284.11 397.63 54638.33 88888.00 2021-03-14 01:45:51.000 073 14283.94 397.26 54638.40 88888.00 2021-03-14 01:45:52.000 073 14284.00 397.27 54638.45 88888.00 2021-03-14 01:45:53.000 073 14283.93 397.05 54638.56 88888.00 2021-03-14 01:45:54.000 073 14283.79 397.30 54638.34 88888.00 2021-03-14 01:45:55.000 073 14284.14 396.99 54638.25 88888.00 2021-03-14 01:45:56.000 073 14283.70 396.99 54638.22 88888.00 2021-03-14 01:45:57.000 073 14283.62 396.68 54638.27 88888.00 2021-03-14 01:45:58.000 073 14283.62 396.86 54638.11 88888.00 2021-03-14 01:45:59.000 073 14283.42 396.86 54637.81 88888.00 2021-03-14 01:46:00.000 073 14283.37 396.84 54637.96 88888.00 2021-03-14 01:46:01.000 073 14283.23 396.76 54637.63 88888.00 2021-03-14 01:46:02.000 073 14283.14 396.77 54637.77 88888.00 2021-03-14 01:46:03.000 073 14285.27 396.71 54635.48 88888.00 2021-03-14 01:46:04.000 073 14282.98 397.97 54637.70 88888.00 2021-03-14 01:46:05.000 073 14282.99 397.12 54637.62 88888.00 2021-03-14 01:46:06.000 073 14282.82 396.66 54637.59 88888.00 2021-03-14 01:46:07.000 073 14282.64 396.81 54637.57 88888.00 2021-03-14 01:46:08.000 073 14282.47 396.76 54637.46 88888.00 2021-03-14 01:46:09.000 073 14285.00 399.13 54635.16 88888.00 2021-03-14 01:46:10.000 073 14282.42 397.03 54637.21 88888.00 2021-03-14 01:46:11.000 073 14282.74 397.06 54637.37 88888.00 2021-03-14 01:46:12.000 073 14282.68 397.13 54637.19 88888.00 2021-03-14 01:46:13.000 073 14282.17 396.77 54637.07 88888.00 2021-03-14 01:46:14.000 073 14282.21 396.65 54637.17 88888.00 2021-03-14 01:46:15.000 073 14282.21 397.22 54636.95 88888.00 2021-03-14 01:46:16.000 073 14282.08 396.81 54636.91 88888.00 2021-03-14 01:46:17.000 073 14282.02 397.10 54636.89 88888.00 2021-03-14 01:46:18.000 073 14281.75 396.85 54636.97 88888.00 2021-03-14 01:46:19.000 073 14282.09 396.78 54636.78 88888.00 2021-03-14 01:46:20.000 073 14281.83 397.42 54636.62 88888.00 2021-03-14 01:46:21.000 073 14284.99 397.96 54633.72 88888.00 2021-03-14 01:46:22.000 073 14283.72 398.83 54636.26 88888.00 2021-03-14 01:46:23.000 073 14281.56 396.83 54636.63 88888.00 2021-03-14 01:46:24.000 073 14281.61 396.76 54636.39 88888.00 2021-03-14 01:46:25.000 073 14281.45 397.31 54636.33 88888.00 2021-03-14 01:46:26.000 073 14281.42 396.96 54636.27 88888.00 2021-03-14 01:46:27.000 073 14283.77 399.35 54633.98 88888.00 2021-03-14 01:46:28.000 073 14281.15 396.83 54636.21 88888.00 2021-03-14 01:46:29.000 073 14281.26 396.83 54636.06 88888.00 2021-03-14 01:46:30.000 073 14281.06 396.89 54636.12 88888.00 2021-03-14 01:46:31.000 073 14280.87 397.21 54636.03 88888.00 2021-03-14 01:46:32.000 073 14280.79 397.07 54636.06 88888.00 2021-03-14 01:46:33.000 073 14280.56 397.12 54635.82 88888.00 2021-03-14 01:46:34.000 073 14280.61 397.20 54635.81 88888.00 2021-03-14 01:46:35.000 073 14280.99 397.27 54635.81 88888.00 2021-03-14 01:46:36.000 073 14280.24 397.46 54635.75 88888.00 2021-03-14 01:46:37.000 073 14280.22 397.32 54635.79 88888.00 2021-03-14 01:46:38.000 073 14279.99 397.40 54635.75 88888.00 2021-03-14 01:46:39.000 073 14281.10 397.76 54633.20 88888.00 2021-03-14 01:46:40.000 073 14279.84 400.04 54635.09 88888.00 2021-03-14 01:46:41.000 073 14279.59 397.68 54635.56 88888.00 2021-03-14 01:46:42.000 073 14279.39 397.86 54635.46 88888.00 2021-03-14 01:46:43.000 073 14279.19 397.77 54635.38 88888.00 2021-03-14 01:46:44.000 073 14279.01 397.88 54635.24 88888.00 2021-03-14 01:46:45.000 073 14278.88 398.15 54635.20 88888.00 2021-03-14 01:46:46.000 073 14278.65 398.21 54635.16 88888.00 2021-03-14 01:46:47.000 073 14278.52 398.42 54635.00 88888.00 2021-03-14 01:46:48.000 073 14278.16 398.12 54634.93 88888.00 2021-03-14 01:46:49.000 073 14278.19 398.19 54634.95 88888.00 2021-03-14 01:46:50.000 073 14277.92 398.38 54634.79 88888.00 2021-03-14 01:46:51.000 073 14277.90 398.31 54634.78 88888.00 2021-03-14 01:46:52.000 073 14277.66 398.78 54634.76 88888.00 2021-03-14 01:46:53.000 073 14277.41 398.50 54634.57 88888.00 2021-03-14 01:46:54.000 073 14277.31 398.57 54634.43 88888.00 2021-03-14 01:46:55.000 073 14279.49 400.91 54632.14 88888.00 2021-03-14 01:46:56.000 073 14277.27 398.84 54634.30 88888.00 2021-03-14 01:46:57.000 073 14277.17 398.66 54634.26 88888.00 2021-03-14 01:46:58.000 073 14277.08 398.81 54634.20 88888.00 2021-03-14 01:46:59.000 073 14277.07 398.67 54634.13 88888.00 2021-03-14 01:47:00.000 073 14277.15 398.78 54634.11 88888.00 2021-03-14 01:47:01.000 073 14279.40 400.96 54631.84 88888.00 2021-03-14 01:47:02.000 073 14277.45 399.12 54633.93 88888.00 2021-03-14 01:47:03.000 073 14277.13 398.77 54634.04 88888.00 2021-03-14 01:47:04.000 073 14277.14 398.73 54633.86 88888.00 2021-03-14 01:47:05.000 073 14277.27 398.76 54633.73 88888.00 2021-03-14 01:47:06.000 073 14277.37 398.97 54633.67 88888.00 2021-03-14 01:47:07.000 073 14277.41 398.92 54633.72 88888.00 2021-03-14 01:47:08.000 073 14277.57 398.70 54633.85 88888.00 2021-03-14 01:47:09.000 073 14277.63 398.59 54633.53 88888.00 2021-03-14 01:47:10.000 073 14277.58 398.41 54633.53 88888.00 2021-03-14 01:47:11.000 073 14277.64 398.85 54633.67 88888.00 2021-03-14 01:47:12.000 073 14277.72 398.74 54633.60 88888.00 2021-03-14 01:47:13.000 073 14277.78 398.84 54633.54 88888.00 2021-03-14 01:47:14.000 073 14277.94 398.91 54633.48 88888.00 2021-03-14 01:47:15.000 073 14277.95 398.67 54633.59 88888.00 2021-03-14 01:47:16.000 073 14280.25 401.28 54631.22 88888.00 2021-03-14 01:47:17.000 073 14278.59 398.62 54633.50 88888.00 2021-03-14 01:47:18.000 073 14278.31 398.71 54633.48 88888.00 2021-03-14 01:47:19.000 073 14278.33 398.48 54633.48 88888.00 2021-03-14 01:47:20.000 073 14278.59 398.44 54633.23 88888.00 2021-03-14 01:47:21.000 073 14278.85 398.69 54633.54 88888.00 2021-03-14 01:47:22.000 073 14280.87 400.73 54631.23 88888.00 2021-03-14 01:47:23.000 073 14278.91 398.34 54633.49 88888.00 2021-03-14 01:47:24.000 073 14278.88 398.47 54633.57 88888.00 2021-03-14 01:47:25.000 073 14279.08 398.14 54633.52 88888.00 2021-03-14 01:47:26.000 073 14279.20 398.30 54633.59 88888.00 2021-03-14 01:47:27.000 073 14279.35 398.56 54633.54 88888.00 2021-03-14 01:47:28.000 073 14279.30 398.22 54633.66 88888.00 2021-03-14 01:47:29.000 073 14279.55 398.34 54633.39 88888.00 2021-03-14 01:47:30.000 073 14279.40 398.22 54633.55 88888.00 2021-03-14 01:47:31.000 073 14279.54 398.30 54633.56 88888.00 2021-03-14 01:47:32.000 073 14281.84 400.68 54632.50 88888.00 2021-03-14 01:47:33.000 073 14279.81 398.34 54633.73 88888.00 2021-03-14 01:47:34.000 073 14280.03 398.53 54633.47 88888.00 2021-03-14 01:47:35.000 073 14280.01 398.19 54633.81 88888.00 2021-03-14 01:47:36.000 073 14279.95 398.21 54633.81 88888.00 2021-03-14 01:47:37.000 073 14280.27 398.28 54633.82 88888.00 2021-03-14 01:47:38.000 073 14280.20 398.18 54633.92 88888.00 2021-03-14 01:47:39.000 073 14280.27 398.59 54633.85 88888.00 2021-03-14 01:47:40.000 073 14280.25 398.23 54633.80 88888.00 2021-03-14 01:47:41.000 073 14280.42 398.37 54633.84 88888.00 2021-03-14 01:47:42.000 073 14280.47 398.91 54634.05 88888.00 2021-03-14 01:47:43.000 073 14280.30 398.36 54634.03 88888.00 2021-03-14 01:47:44.000 073 14280.54 398.54 54633.91 88888.00 2021-03-14 01:47:45.000 073 14280.54 398.73 54634.10 88888.00 2021-03-14 01:47:46.000 073 14280.79 398.81 54634.13 88888.00 2021-03-14 01:47:47.000 073 14282.91 400.94 54632.00 88888.00 2021-03-14 01:47:48.000 073 14280.67 398.53 54634.30 88888.00 2021-03-14 01:47:49.000 073 14280.59 398.78 54634.29 88888.00 2021-03-14 01:47:50.000 073 14280.80 398.59 54634.26 88888.00 2021-03-14 01:47:51.000 073 14280.79 399.06 54634.39 88888.00 2021-03-14 01:47:52.000 073 14280.80 398.59 54634.44 88888.00 2021-03-14 01:47:53.000 073 14283.21 400.92 54632.33 88888.00 2021-03-14 01:47:54.000 073 14281.00 398.72 54634.25 88888.00 2021-03-14 01:47:55.000 073 14280.98 398.80 54634.31 88888.00 2021-03-14 01:47:56.000 073 14281.30 398.72 54634.64 88888.00 2021-03-14 01:47:57.000 073 14281.12 398.80 54634.73 88888.00 2021-03-14 01:47:58.000 073 14281.17 398.92 54634.66 88888.00 2021-03-14 01:47:59.000 073 14281.27 398.91 54634.60 88888.00 2021-03-14 01:48:00.000 073 14281.22 398.84 54634.56 88888.00 2021-03-14 01:48:01.000 073 14281.56 398.64 54634.74 88888.00 2021-03-14 01:48:02.000 073 14284.66 398.65 54631.40 88888.00 2021-03-14 01:48:03.000 073 14283.93 401.02 54633.63 88888.00 2021-03-14 01:48:04.000 073 14281.61 398.93 54634.89 88888.00 2021-03-14 01:48:05.000 073 14281.73 398.65 54634.86 88888.00 2021-03-14 01:48:06.000 073 14281.73 398.49 54634.84 88888.00 2021-03-14 01:48:07.000 073 14281.93 399.26 54634.90 88888.00 2021-03-14 01:48:08.000 073 14284.05 401.24 54632.77 88888.00 2021-03-14 01:48:09.000 073 14281.98 398.89 54634.91 88888.00 2021-03-14 01:48:10.000 073 14281.98 398.65 54635.03 88888.00 2021-03-14 01:48:11.000 073 14282.01 398.81 54635.04 88888.00 2021-03-14 01:48:12.000 073 14282.10 398.86 54635.16 88888.00 2021-03-14 01:48:13.000 073 14282.11 398.79 54635.08 88888.00 2021-03-14 01:48:14.000 073 14282.24 398.98 54635.18 88888.00 2021-03-14 01:48:15.000 073 14282.13 398.92 54635.00 88888.00 2021-03-14 01:48:16.000 073 14282.27 399.23 54635.19 88888.00 2021-03-14 01:48:17.000 073 14282.33 399.05 54635.23 88888.00 2021-03-14 01:48:18.000 073 14282.30 399.19 54635.42 88888.00 2021-03-14 01:48:19.000 073 14282.39 398.94 54635.46 88888.00 2021-03-14 01:48:20.000 073 14282.37 399.16 54635.44 88888.00 2021-03-14 01:48:21.000 073 14282.45 399.30 54635.44 88888.00 2021-03-14 01:48:22.000 073 14282.61 399.22 54635.42 88888.00 2021-03-14 01:48:23.000 073 14282.54 399.41 54635.39 88888.00 2021-03-14 01:48:24.000 073 14282.80 399.09 54635.58 88888.00 2021-03-14 01:48:25.000 073 14282.68 399.17 54635.65 88888.00 2021-03-14 01:48:26.000 073 14282.72 398.95 54635.72 88888.00 2021-03-14 01:48:27.000 073 14283.22 399.18 54635.61 88888.00 2021-03-14 01:48:28.000 073 14283.19 399.24 54635.68 88888.00 2021-03-14 01:48:29.000 073 14282.90 399.13 54635.75 88888.00 2021-03-14 01:48:30.000 073 14282.90 399.12 54635.68 88888.00 2021-03-14 01:48:31.000 073 14283.09 399.02 54635.75 88888.00 2021-03-14 01:48:32.000 073 14283.09 399.07 54635.73 88888.00 2021-03-14 01:48:33.000 073 14285.33 401.49 54633.61 88888.00 2021-03-14 01:48:34.000 073 14283.05 398.88 54635.90 88888.00 2021-03-14 01:48:35.000 073 14283.21 399.10 54635.94 88888.00 2021-03-14 01:48:36.000 073 14283.08 398.90 54635.93 88888.00 2021-03-14 01:48:37.000 073 14283.13 399.08 54635.87 88888.00 2021-03-14 01:48:38.000 073 14283.07 399.03 54635.95 88888.00 2021-03-14 01:48:39.000 073 14285.39 401.24 54633.72 88888.00 2021-03-14 01:48:40.000 073 14283.13 399.01 54635.78 88888.00 2021-03-14 01:48:41.000 073 14283.23 399.05 54635.88 88888.00 2021-03-14 01:48:42.000 073 14283.72 399.11 54635.77 88888.00 2021-03-14 01:48:43.000 073 14283.42 399.07 54636.08 88888.00 2021-03-14 01:48:44.000 073 14283.36 399.07 54636.06 88888.00 2021-03-14 01:48:45.000 073 14283.41 398.91 54635.95 88888.00 2021-03-14 01:48:46.000 073 14283.38 399.22 54636.15 88888.00 2021-03-14 01:48:47.000 073 14283.59 398.88 54635.93 88888.00 2021-03-14 01:48:48.000 073 14283.39 398.94 54635.96 88888.00 2021-03-14 01:48:49.000 073 14283.50 398.99 54636.04 88888.00 2021-03-14 01:48:50.000 073 14286.75 400.52 54633.41 88888.00 2021-03-14 01:48:51.000 073 14284.94 401.07 54636.07 88888.00 2021-03-14 01:48:52.000 073 14283.59 399.10 54635.70 88888.00 2021-03-14 01:48:53.000 073 14283.68 398.97 54636.06 88888.00 2021-03-14 01:48:54.000 073 14283.62 399.02 54635.87 88888.00 2021-03-14 01:48:55.000 073 14284.06 399.09 54636.00 88888.00 2021-03-14 01:48:56.000 073 14285.73 401.28 54633.89 88888.00 2021-03-14 01:48:57.000 073 14283.47 399.03 54636.06 88888.00 2021-03-14 01:48:58.000 073 14283.73 399.10 54636.02 88888.00 2021-03-14 01:48:59.000 073 14283.79 398.95 54636.03 88888.00 2021-03-14 01:49:00.000 073 14283.59 398.80 54636.10 88888.00 2021-03-14 01:49:01.000 073 14283.70 398.91 54636.05 88888.00 2021-03-14 01:49:02.000 073 14283.63 399.03 54636.08 88888.00 2021-03-14 01:49:03.000 073 14283.69 399.03 54636.13 88888.00 2021-03-14 01:49:04.000 073 14283.70 399.23 54636.14 88888.00 2021-03-14 01:49:05.000 073 14283.79 398.95 54636.09 88888.00 2021-03-14 01:49:06.000 073 14283.97 398.96 54636.02 88888.00 2021-03-14 01:49:07.000 073 14284.03 398.98 54636.07 88888.00 2021-03-14 01:49:08.000 073 14284.09 398.96 54636.07 88888.00 2021-03-14 01:49:09.000 073 14284.14 398.78 54636.12 88888.00 2021-03-14 01:49:10.000 073 14284.07 399.21 54636.12 88888.00 2021-03-14 01:49:11.000 073 14284.50 398.73 54635.96 88888.00 2021-03-14 01:49:12.000 073 14284.37 398.95 54636.06 88888.00 2021-03-14 01:49:13.000 073 14284.32 398.91 54635.99 88888.00 2021-03-14 01:49:14.000 073 14284.50 398.97 54635.80 88888.00 2021-03-14 01:49:15.000 073 14284.43 398.91 54636.00 88888.00 2021-03-14 01:49:16.000 073 14284.53 398.87 54636.06 88888.00 2021-03-14 01:49:17.000 073 14284.70 399.13 54635.98 88888.00 2021-03-14 01:49:18.000 073 14284.88 398.68 54636.00 88888.00 2021-03-14 01:49:19.000 073 14284.75 398.61 54635.92 88888.00 2021-03-14 01:49:20.000 073 14284.79 398.64 54635.94 88888.00 2021-03-14 01:49:21.000 073 14287.10 400.90 54633.60 88888.00 2021-03-14 01:49:22.000 073 14284.90 398.68 54635.91 88888.00 2021-03-14 01:49:23.000 073 14285.00 398.57 54635.91 88888.00 2021-03-14 01:49:24.000 073 14284.94 398.50 54635.96 88888.00 2021-03-14 01:49:25.000 073 14284.94 398.45 54635.85 88888.00 2021-03-14 01:49:26.000 073 14285.25 398.58 54635.87 88888.00 2021-03-14 01:49:27.000 073 14287.19 400.60 54633.63 88888.00 2021-03-14 01:49:28.000 073 14285.07 398.39 54635.85 88888.00 2021-03-14 01:49:29.000 073 14285.03 398.55 54635.76 88888.00 2021-03-14 01:49:30.000 073 14285.09 398.28 54635.94 88888.00 2021-03-14 01:49:31.000 073 14285.15 398.28 54635.85 88888.00 2021-03-14 01:49:32.000 073 14285.18 398.17 54635.67 88888.00 2021-03-14 01:49:33.000 073 14285.12 398.18 54635.86 88888.00 2021-03-14 01:49:34.000 073 14285.34 398.04 54635.67 88888.00 2021-03-14 01:49:35.000 073 14285.13 398.18 54635.60 88888.00 2021-03-14 01:49:36.000 073 14285.05 398.19 54635.62 88888.00 2021-03-14 01:49:37.000 073 14285.13 398.22 54635.61 88888.00 2021-03-14 01:49:38.000 073 14284.96 398.26 54635.68 88888.00 2021-03-14 01:49:39.000 073 14285.44 398.19 54635.67 88888.00 2021-03-14 01:49:40.000 073 14285.07 398.06 54635.71 88888.00 2021-03-14 01:49:41.000 073 14285.20 398.17 54635.64 88888.00 2021-03-14 01:49:42.000 073 14287.33 401.18 54633.21 88888.00 2021-03-14 01:49:43.000 073 14285.13 398.84 54635.35 88888.00 2021-03-14 01:49:44.000 073 14285.60 398.53 54635.43 88888.00 2021-03-14 01:49:45.000 073 14285.15 398.11 54635.53 88888.00 2021-03-14 01:49:46.000 073 14285.19 398.24 54635.58 88888.00 2021-03-14 01:49:47.000 073 14285.36 398.04 54635.53 88888.00 2021-03-14 01:49:48.000 073 14287.55 400.36 54633.38 88888.00 2021-03-14 01:49:49.000 073 14285.36 398.14 54635.53 88888.00 2021-03-14 01:49:50.000 073 14285.34 398.01 54635.56 88888.00 2021-03-14 01:49:51.000 073 14285.35 398.30 54635.40 88888.00 2021-03-14 01:49:52.000 073 14285.42 397.99 54634.97 88888.00 2021-03-14 01:49:53.000 073 14285.41 398.09 54635.30 88888.00 2021-03-14 01:49:54.000 073 14285.50 398.08 54635.30 88888.00 2021-03-14 01:49:55.000 073 14285.33 398.08 54635.36 88888.00 2021-03-14 01:49:56.000 073 14285.34 398.10 54635.44 88888.00 2021-03-14 01:49:57.000 073 14285.26 397.90 54633.93 88888.00 2021-03-14 01:49:58.000 073 14287.58 400.22 54635.02 88888.00 2021-03-14 01:49:59.000 073 14285.33 397.84 54635.27 88888.00 2021-03-14 01:50:00.000 073 14285.20 397.90 54635.25 88888.00 2021-03-14 01:50:01.000 073 14285.26 397.66 54635.26 88888.00 2021-03-14 01:50:02.000 073 14285.33 398.86 54634.91 88888.00 2021-03-14 01:50:03.000 073 14285.33 397.63 54635.22 88888.00 2021-03-14 01:50:04.000 073 14285.44 397.84 54635.13 88888.00 2021-03-14 01:50:05.000 073 14285.21 397.46 54635.24 88888.00 2021-03-14 01:50:06.000 073 14285.10 397.42 54635.20 88888.00 2021-03-14 01:50:07.000 073 14285.27 397.46 54635.10 88888.00 2021-03-14 01:50:08.000 073 14287.56 399.61 54632.80 88888.00 2021-03-14 01:50:09.000 073 14285.36 397.27 54634.84 88888.00 2021-03-14 01:50:10.000 073 14285.27 397.44 54634.96 88888.00 2021-03-14 01:50:11.000 073 14285.40 397.30 54635.03 88888.00 2021-03-14 01:50:12.000 073 14285.57 397.19 54634.90 88888.00 2021-03-14 01:50:13.000 073 14287.84 399.28 54632.51 88888.00 2021-03-14 01:50:14.000 073 14285.63 397.63 54634.88 88888.00 2021-03-14 01:50:15.000 073 14285.63 397.23 54635.03 88888.00 2021-03-14 01:50:16.000 073 14285.61 397.39 54634.97 88888.00 2021-03-14 01:50:17.000 073 14285.67 397.31 54634.87 88888.00 2021-03-14 01:50:18.000 073 14285.63 397.19 54634.83 88888.00 2021-03-14 01:50:19.000 073 14287.93 399.57 54632.61 88888.00 2021-03-14 01:50:20.000 073 14285.77 397.29 54634.84 88888.00 2021-03-14 01:50:21.000 073 14285.96 397.21 54634.78 88888.00 2021-03-14 01:50:22.000 073 14286.03 397.08 54634.78 88888.00 2021-03-14 01:50:23.000 073 14286.09 397.21 54634.87 88888.00 2021-03-14 01:50:24.000 073 14286.08 397.39 54634.82 88888.00 2021-03-14 01:50:25.000 073 14286.16 397.23 54634.80 88888.00 2021-03-14 01:50:26.000 073 14286.27 397.10 54634.95 88888.00 2021-03-14 01:50:27.000 073 14286.38 397.02 54634.80 88888.00 2021-03-14 01:50:28.000 073 14288.59 399.30 54632.69 88888.00 2021-03-14 01:50:29.000 073 14286.76 397.08 54634.95 88888.00 2021-03-14 01:50:30.000 073 14286.69 396.82 54634.91 88888.00 2021-03-14 01:50:31.000 073 14286.78 396.85 54634.89 88888.00 2021-03-14 01:50:32.000 073 14286.75 396.70 54634.98 88888.00 2021-03-14 01:50:33.000 073 14288.11 397.09 54632.66 88888.00 2021-03-14 01:50:34.000 073 14287.26 398.87 54634.92 88888.00 2021-03-14 01:50:35.000 073 14287.31 396.60 54634.99 88888.00 2021-03-14 01:50:36.000 073 14287.15 396.99 54635.02 88888.00 2021-03-14 01:50:37.000 073 14287.39 396.39 54635.03 88888.00 2021-03-14 01:50:38.000 073 14287.57 396.47 54632.93 88888.00 2021-03-14 01:50:39.000 073 14289.60 398.74 54635.00 88888.00 2021-03-14 01:50:40.000 073 14287.83 396.66 54635.00 88888.00 2021-03-14 01:50:41.000 073 14287.86 396.64 54635.04 88888.00 2021-03-14 01:50:42.000 073 14287.96 396.32 54635.08 88888.00 2021-03-14 01:50:43.000 073 14288.13 396.37 54634.97 88888.00 2021-03-14 01:50:44.000 073 14288.77 396.35 54635.02 88888.00 2021-03-14 01:50:45.000 073 14288.32 396.32 54635.19 88888.00 2021-03-14 01:50:46.000 073 14288.38 396.31 54635.18 88888.00 2021-03-14 01:50:47.000 073 14288.47 396.34 54635.18 88888.00 2021-03-14 01:50:48.000 073 14288.35 396.20 54635.22 88888.00 2021-03-14 01:50:49.000 073 14288.72 396.31 54635.21 88888.00 2021-03-14 01:50:50.000 073 14288.87 396.27 54634.97 88888.00 2021-03-14 01:50:51.000 073 14288.78 396.38 54635.23 88888.00 2021-03-14 01:50:52.000 073 14288.80 396.33 54635.43 88888.00 2021-03-14 01:50:53.000 073 14289.09 396.14 54635.32 88888.00 2021-03-14 01:50:54.000 073 14289.11 396.65 54635.42 88888.00 2021-03-14 01:50:55.000 073 14289.21 396.14 54635.33 88888.00 2021-03-14 01:50:56.000 073 14289.30 396.20 54635.42 88888.00 2021-03-14 01:50:57.000 073 14289.32 396.35 54635.47 88888.00 2021-03-14 01:50:58.000 073 14289.31 396.03 54635.62 88888.00 2021-03-14 01:50:59.000 073 14291.65 398.32 54633.12 88888.00 2021-03-14 01:51:00.000 073 14289.48 396.15 54635.51 88888.00 2021-03-14 01:51:01.000 073 14289.80 395.92 54635.48 88888.00 2021-03-14 01:51:02.000 073 14289.44 395.97 54635.62 88888.00 2021-03-14 01:51:03.000 073 14289.52 396.00 54635.53 88888.00 2021-03-14 01:51:04.000 073 14289.50 395.88 54635.51 88888.00 2021-03-14 01:51:05.000 073 14291.85 398.14 54633.29 88888.00 2021-03-14 01:51:06.000 073 14289.84 395.95 54635.59 88888.00 2021-03-14 01:51:07.000 073 14289.62 395.57 54635.54 88888.00 2021-03-14 01:51:08.000 073 14289.64 395.48 54635.66 88888.00 2021-03-14 01:51:09.000 073 14289.72 395.58 54635.53 88888.00 2021-03-14 01:51:10.000 073 14289.65 395.60 54635.70 88888.00 2021-03-14 01:51:11.000 073 14292.00 397.50 54633.53 88888.00 2021-03-14 01:51:12.000 073 14289.67 395.38 54635.74 88888.00 2021-03-14 01:51:13.000 073 14289.88 395.51 54635.37 88888.00 2021-03-14 01:51:14.000 073 14289.67 394.94 54635.64 88888.00 2021-03-14 01:51:15.000 073 14289.66 395.15 54635.68 88888.00 2021-03-14 01:51:16.000 073 14289.75 395.24 54635.59 88888.00 2021-03-14 01:51:17.000 073 14291.94 397.37 54633.41 88888.00 2021-03-14 01:51:18.000 073 14289.65 394.98 54635.57 88888.00 2021-03-14 01:51:19.000 073 14289.86 395.48 54635.55 88888.00 2021-03-14 01:51:20.000 073 14289.76 395.55 54635.63 88888.00 2021-03-14 01:51:21.000 073 14289.62 395.26 54635.62 88888.00 2021-03-14 01:51:22.000 073 14289.57 395.16 54635.70 88888.00 2021-03-14 01:51:23.000 073 14289.81 395.41 54635.73 88888.00 2021-03-14 01:51:24.000 073 14289.60 395.22 54635.51 88888.00 2021-03-14 01:51:25.000 073 14289.70 395.35 54635.53 88888.00 2021-03-14 01:51:26.000 073 14289.81 395.16 54635.68 88888.00 2021-03-14 01:51:27.000 073 14289.81 394.97 54635.69 88888.00 2021-03-14 01:51:28.000 073 14289.77 395.07 54635.63 88888.00 2021-03-14 01:51:29.000 073 14289.83 395.07 54635.59 88888.00 2021-03-14 01:51:30.000 073 14289.74 395.32 54635.51 88888.00 2021-03-14 01:51:31.000 073 14289.79 394.95 54635.60 88888.00 2021-03-14 01:51:32.000 073 14290.05 395.00 54635.69 88888.00 2021-03-14 01:51:33.000 073 14289.82 394.99 54635.48 88888.00 2021-03-14 01:51:34.000 073 14289.87 394.89 54635.39 88888.00 2021-03-14 01:51:35.000 073 14289.83 394.89 54635.67 88888.00 2021-03-14 01:51:36.000 073 14289.92 395.12 54635.30 88888.00 2021-03-14 01:51:37.000 073 14290.01 394.66 54635.65 88888.00 2021-03-14 01:51:38.000 073 14290.01 394.87 54635.62 88888.00 2021-03-14 01:51:39.000 073 14290.16 394.74 54635.59 88888.00 2021-03-14 01:51:40.000 073 14290.19 394.39 54635.38 88888.00 2021-03-14 01:51:41.000 073 14290.01 394.25 54633.43 88888.00 2021-03-14 01:51:42.000 073 14291.42 396.68 54635.43 88888.00 2021-03-14 01:51:43.000 073 14290.33 394.50 54635.33 88888.00 2021-03-14 01:51:44.000 073 14290.35 394.57 54635.70 88888.00 2021-03-14 01:51:45.000 073 14290.55 394.44 54635.44 88888.00 2021-03-14 01:51:46.000 073 14290.57 394.85 54635.59 88888.00 2021-03-14 01:51:47.000 073 14292.69 396.51 54633.41 88888.00 2021-03-14 01:51:48.000 073 14290.42 394.50 54635.63 88888.00 2021-03-14 01:51:49.000 073 14290.67 394.25 54635.51 88888.00 2021-03-14 01:51:50.000 073 14290.59 394.19 54635.56 88888.00 2021-03-14 01:51:51.000 073 14290.78 394.64 54635.56 88888.00 2021-03-14 01:51:52.000 073 14290.82 394.19 54635.49 88888.00 2021-03-14 01:51:53.000 073 14290.93 394.14 54635.50 88888.00 2021-03-14 01:51:54.000 073 14291.49 393.94 54635.67 88888.00 2021-03-14 01:51:55.000 073 14291.06 394.15 54635.35 88888.00 2021-03-14 01:51:56.000 073 14291.17 393.60 54635.63 88888.00 2021-03-14 01:51:57.000 073 14291.24 393.69 54635.69 88888.00 2021-03-14 01:51:58.000 073 14291.30 393.66 54635.68 88888.00 2021-03-14 01:51:59.000 073 14291.42 393.56 54635.63 88888.00 2021-03-14 01:52:00.000 073 14294.76 395.22 54632.81 88888.00 2021-03-14 01:52:01.000 073 14293.81 395.70 54635.72 88888.00 2021-03-14 01:52:02.000 073 14291.67 393.54 54635.75 88888.00 2021-03-14 01:52:03.000 073 14291.81 393.62 54635.62 88888.00 2021-03-14 01:52:04.000 073 14291.55 393.25 54635.67 88888.00 2021-03-14 01:52:05.000 073 14292.28 393.53 54635.73 88888.00 2021-03-14 01:52:06.000 073 14294.39 395.69 54633.54 88888.00 2021-03-14 01:52:07.000 073 14292.01 393.21 54635.77 88888.00 2021-03-14 01:52:08.000 073 14291.97 393.13 54635.66 88888.00 2021-03-14 01:52:09.000 073 14292.30 392.95 54635.71 88888.00 2021-03-14 01:52:10.000 073 14292.21 392.80 54635.78 88888.00 2021-03-14 01:52:11.000 073 14292.45 393.02 54635.70 88888.00 2021-03-14 01:52:12.000 073 14292.17 393.11 54635.75 88888.00 2021-03-14 01:52:13.000 073 14292.29 393.06 54635.81 88888.00 2021-03-14 01:52:14.000 073 14292.31 392.79 54635.64 88888.00 2021-03-14 01:52:15.000 073 14292.40 392.82 54635.49 88888.00 2021-03-14 01:52:16.000 073 14292.48 392.88 54635.74 88888.00 2021-03-14 01:52:17.000 073 14292.43 392.76 54635.78 88888.00 2021-03-14 01:52:18.000 073 14292.50 392.52 54635.83 88888.00 2021-03-14 01:52:19.000 073 14292.66 392.62 54635.71 88888.00 2021-03-14 01:52:20.000 073 14292.69 392.74 54635.60 88888.00 2021-03-14 01:52:21.000 073 14292.64 392.24 54635.74 88888.00 2021-03-14 01:52:22.000 073 14292.70 392.37 54635.81 88888.00 2021-03-14 01:52:23.000 073 14292.55 392.28 54635.60 88888.00 2021-03-14 01:52:24.000 073 14292.72 392.38 54635.69 88888.00 2021-03-14 01:52:25.000 073 14292.72 392.18 54635.66 88888.00 2021-03-14 01:52:26.000 073 14292.74 392.06 54635.75 88888.00 2021-03-14 01:52:27.000 073 14292.83 392.11 54635.80 88888.00 2021-03-14 01:52:28.000 073 14292.68 391.92 54635.55 88888.00 2021-03-14 01:52:29.000 073 14292.74 391.79 54635.58 88888.00 2021-03-14 01:52:30.000 073 14292.90 391.61 54635.68 88888.00 2021-03-14 01:52:31.000 073 14294.75 393.85 54633.39 88888.00 2021-03-14 01:52:32.000 073 14292.87 391.52 54635.75 88888.00 2021-03-14 01:52:33.000 073 14292.90 391.70 54635.68 88888.00 2021-03-14 01:52:34.000 073 14292.92 391.53 54635.74 88888.00 2021-03-14 01:52:35.000 073 14293.07 391.23 54635.68 88888.00 2021-03-14 01:52:36.000 073 14293.12 391.51 54635.66 88888.00 2021-03-14 01:52:37.000 073 14295.27 393.60 54633.47 88888.00 2021-03-14 01:52:38.000 073 14293.22 391.33 54635.74 88888.00 2021-03-14 01:52:39.000 073 14293.44 391.27 54635.81 88888.00 2021-03-14 01:52:40.000 073 14293.38 391.55 54635.62 88888.00 2021-03-14 01:52:41.000 073 14293.42 391.30 54635.72 88888.00 2021-03-14 01:52:42.000 073 14293.42 391.26 54635.72 88888.00 2021-03-14 01:52:43.000 073 14293.57 391.12 54635.71 88888.00 2021-03-14 01:52:44.000 073 14293.64 391.02 54635.75 88888.00 2021-03-14 01:52:45.000 073 14293.71 391.25 54635.67 88888.00 2021-03-14 01:52:46.000 073 14293.70 391.44 54635.73 88888.00 2021-03-14 01:52:47.000 073 14293.90 391.17 54635.78 88888.00 2021-03-14 01:52:48.000 073 14293.75 391.29 54635.75 88888.00 2021-03-14 01:52:49.000 073 14293.75 391.04 54635.60 88888.00 2021-03-14 01:52:50.000 073 14293.86 390.76 54635.80 88888.00 2021-03-14 01:52:51.000 073 14293.75 391.04 54635.56 88888.00 2021-03-14 01:52:52.000 073 14293.88 391.00 54635.69 88888.00 2021-03-14 01:52:53.000 073 14294.06 390.85 54635.72 88888.00 2021-03-14 01:52:54.000 073 14294.03 390.77 54635.78 88888.00 2021-03-14 01:52:55.000 073 14294.00 390.66 54635.76 88888.00 2021-03-14 01:52:56.000 073 14294.04 390.55 54635.81 88888.00 2021-03-14 01:52:57.000 073 14294.12 390.45 54635.78 88888.00 2021-03-14 01:52:58.000 073 14294.27 390.35 54635.59 88888.00 2021-03-14 01:52:59.000 073 14293.96 390.17 54635.85 88888.00 2021-03-14 01:53:00.000 073 14293.92 390.04 54635.90 88888.00 2021-03-14 01:53:01.000 073 14296.39 393.31 54633.82 88888.00 2021-03-14 01:53:02.000 073 14294.17 391.16 54635.68 88888.00 2021-03-14 01:53:03.000 073 14294.07 389.68 54635.76 88888.00 2021-03-14 01:53:04.000 073 14294.07 389.59 54635.91 88888.00 2021-03-14 01:53:05.000 073 14294.09 389.77 54635.85 88888.00 2021-03-14 01:53:06.000 073 14294.15 389.80 54635.71 88888.00 2021-03-14 01:53:07.000 073 14296.33 391.96 54633.52 88888.00 2021-03-14 01:53:08.000 073 14295.62 391.42 54635.90 88888.00 2021-03-14 01:53:09.000 073 14294.13 389.31 54635.88 88888.00 2021-03-14 01:53:10.000 073 14294.32 389.36 54635.81 88888.00 2021-03-14 01:53:11.000 073 14294.14 389.30 54635.76 88888.00 2021-03-14 01:53:12.000 073 14294.22 388.96 54635.78 88888.00 2021-03-14 01:53:13.000 073 14294.03 389.20 54635.87 88888.00 2021-03-14 01:53:14.000 073 14294.00 388.98 54635.81 88888.00 2021-03-14 01:53:15.000 073 14294.15 388.86 54635.62 88888.00 2021-03-14 01:53:16.000 073 14293.99 388.60 54635.67 88888.00 2021-03-14 01:53:17.000 073 14293.93 388.57 54635.62 88888.00 2021-03-14 01:53:18.000 073 14294.25 388.64 54635.74 88888.00 2021-03-14 01:53:19.000 073 14293.99 388.72 54635.63 88888.00 2021-03-14 01:53:20.000 073 14293.88 388.40 54635.69 88888.00 2021-03-14 01:53:21.000 073 14293.75 388.44 54635.54 88888.00 2021-03-14 01:53:22.000 073 14293.84 388.24 54635.54 88888.00 2021-03-14 01:53:23.000 073 14293.85 388.25 54635.55 88888.00 2021-03-14 01:53:24.000 073 14293.76 387.96 54635.75 88888.00 2021-03-14 01:53:25.000 073 14294.01 387.90 54635.52 88888.00 2021-03-14 01:53:26.000 073 14293.94 388.26 54635.56 88888.00 2021-03-14 01:53:27.000 073 14293.86 387.92 54635.57 88888.00 2021-03-14 01:53:28.000 073 14293.81 387.90 54635.56 88888.00 2021-03-14 01:53:29.000 073 14293.60 387.69 54635.47 88888.00 2021-03-14 01:53:30.000 073 14293.69 387.80 54635.57 88888.00 2021-03-14 01:53:31.000 073 14294.17 387.22 54635.52 88888.00 2021-03-14 01:53:32.000 073 14293.71 387.70 54635.35 88888.00 2021-03-14 01:53:33.000 073 14295.87 389.70 54633.29 88888.00 2021-03-14 01:53:34.000 073 14293.59 387.35 54635.49 88888.00 2021-03-14 01:53:35.000 073 14293.53 387.28 54635.38 88888.00 2021-03-14 01:53:36.000 073 14294.04 387.42 54635.42 88888.00 2021-03-14 01:53:37.000 073 14293.86 387.46 54635.25 88888.00 2021-03-14 01:53:38.000 073 14293.70 387.53 54635.33 88888.00 2021-03-14 01:53:39.000 073 14295.76 389.36 54633.03 88888.00 2021-03-14 01:53:40.000 073 14293.62 387.14 54635.35 88888.00 2021-03-14 01:53:41.000 073 14293.55 387.12 54635.25 88888.00 2021-03-14 01:53:42.000 073 14293.26 387.23 54635.42 88888.00 2021-03-14 01:53:43.000 073 14293.39 387.16 54635.08 88888.00 2021-03-14 01:53:44.000 073 14293.37 387.00 54634.94 88888.00 2021-03-14 01:53:45.000 073 14293.43 386.96 54635.14 88888.00 2021-03-14 01:53:46.000 073 14293.41 386.79 54635.08 88888.00 2021-03-14 01:53:47.000 073 14293.36 386.88 54634.96 88888.00 2021-03-14 01:53:48.000 073 14293.38 386.92 54635.10 88888.00 2021-03-14 01:53:49.000 073 14293.18 386.76 54635.19 88888.00 2021-03-14 01:53:50.000 073 14295.01 386.92 54631.69 88888.00 2021-03-14 01:53:51.000 073 14295.50 389.03 54633.61 88888.00 2021-03-14 01:53:52.000 073 14293.37 386.95 54634.89 88888.00 2021-03-14 01:53:53.000 073 14293.18 386.80 54634.86 88888.00 2021-03-14 01:53:54.000 073 14293.06 386.49 54634.74 88888.00 2021-03-14 01:53:55.000 073 14293.28 386.70 54634.50 88888.00 2021-03-14 01:53:56.000 073 14295.36 388.78 54632.44 88888.00 2021-03-14 01:53:57.000 073 14293.26 386.58 54634.60 88888.00 2021-03-14 01:53:58.000 073 14293.54 386.79 54634.61 88888.00 2021-03-14 01:53:59.000 073 14293.12 386.38 54634.68 88888.00 2021-03-14 01:54:00.000 073 14293.18 386.30 54634.78 88888.00 2021-03-14 01:54:01.000 073 14293.27 386.31 54634.76 88888.00 2021-03-14 01:54:02.000 073 14293.31 386.01 54634.64 88888.00 2021-03-14 01:54:03.000 073 14293.45 386.46 54634.56 88888.00 2021-03-14 01:54:04.000 073 14293.41 385.90 54634.66 88888.00 2021-03-14 01:54:05.000 073 14293.59 385.84 54634.74 88888.00 2021-03-14 01:54:06.000 073 14293.54 385.63 54634.76 88888.00 2021-03-14 01:54:07.000 073 14293.86 385.84 54634.69 88888.00 2021-03-14 01:54:08.000 073 14294.02 385.62 54634.66 88888.00 2021-03-14 01:54:09.000 073 14293.63 385.60 54634.55 88888.00 2021-03-14 01:54:10.000 073 14293.88 385.67 54634.56 88888.00 2021-03-14 01:54:11.000 073 14293.71 385.22 54634.45 88888.00 2021-03-14 01:54:12.000 073 14293.69 385.14 54634.61 88888.00 2021-03-14 01:54:13.000 073 14293.79 385.17 54634.58 88888.00 2021-03-14 01:54:14.000 073 14293.69 385.08 54634.51 88888.00 2021-03-14 01:54:15.000 073 14293.67 384.96 54634.61 88888.00 2021-03-14 01:54:16.000 073 14293.55 384.88 54634.67 88888.00 2021-03-14 01:54:17.000 073 14293.71 384.87 54634.58 88888.00 2021-03-14 01:54:18.000 073 14293.66 385.06 54634.42 88888.00 2021-03-14 01:54:19.000 073 14293.61 384.70 54634.61 88888.00 2021-03-14 01:54:20.000 073 14293.85 384.69 54634.38 88888.00 2021-03-14 01:54:21.000 073 14295.72 385.74 54632.45 88888.00 2021-03-14 01:54:22.000 073 14293.74 384.57 54634.58 88888.00 2021-03-14 01:54:23.000 073 14293.89 384.46 54634.43 88888.00 2021-03-14 01:54:24.000 073 14293.39 384.36 54634.62 88888.00 2021-03-14 01:54:25.000 073 14293.65 384.37 54634.57 88888.00 2021-03-14 01:54:26.000 073 14293.36 384.13 54634.62 88888.00 2021-03-14 01:54:27.000 073 14295.45 386.45 54632.38 88888.00 2021-03-14 01:54:28.000 073 14293.32 383.93 54634.66 88888.00 2021-03-14 01:54:29.000 073 14293.29 384.00 54634.57 88888.00 2021-03-14 01:54:30.000 073 14293.19 384.25 54634.61 88888.00 2021-03-14 01:54:31.000 073 14293.19 383.84 54634.53 88888.00 2021-03-14 01:54:32.000 073 14293.31 384.17 54634.33 88888.00 2021-03-14 01:54:33.000 073 14293.04 383.94 54634.41 88888.00 2021-03-14 01:54:34.000 073 14292.93 383.81 54634.45 88888.00 2021-03-14 01:54:35.000 073 14292.92 384.17 54634.39 88888.00 2021-03-14 01:54:36.000 073 14292.93 383.69 54634.57 88888.00 2021-03-14 01:54:37.000 073 14292.93 383.95 54634.44 88888.00 2021-03-14 01:54:38.000 073 14292.96 383.74 54634.51 88888.00 2021-03-14 01:54:39.000 073 14292.87 383.87 54634.50 88888.00 2021-03-14 01:54:40.000 073 14293.12 383.68 54634.50 88888.00 2021-03-14 01:54:41.000 073 14292.81 383.63 54634.55 88888.00 2021-03-14 01:54:42.000 073 14292.93 383.52 54634.39 88888.00 2021-03-14 01:54:43.000 073 14293.12 383.89 54634.44 88888.00 2021-03-14 01:54:44.000 073 14293.07 383.24 54634.53 88888.00 2021-03-14 01:54:45.000 073 14293.37 383.59 54634.34 88888.00 2021-03-14 01:54:46.000 073 14293.13 383.09 54634.64 88888.00 2021-03-14 01:54:47.000 073 14293.19 383.22 54634.58 88888.00 2021-03-14 01:54:48.000 073 14295.45 385.36 54632.18 88888.00 2021-03-14 01:54:49.000 073 14293.33 383.15 54634.69 88888.00 2021-03-14 01:54:50.000 073 14293.60 383.25 54634.73 88888.00 2021-03-14 01:54:51.000 073 14293.38 383.13 54634.68 88888.00 2021-03-14 01:54:52.000 073 14293.37 382.85 54634.82 88888.00 2021-03-14 01:54:53.000 073 14293.42 383.07 54634.79 88888.00 2021-03-14 01:54:54.000 073 14295.68 385.23 54632.41 88888.00 2021-03-14 01:54:55.000 073 14293.47 383.35 54635.12 88888.00 2021-03-14 01:54:56.000 073 14293.32 383.05 54634.89 88888.00 2021-03-14 01:54:57.000 073 14293.59 383.17 54633.67 88888.00 2021-03-14 01:54:58.000 073 14295.63 385.35 54634.49 88888.00 2021-03-14 01:54:59.000 073 14293.64 382.93 54635.08 88888.00 2021-03-14 01:55:00.000 073 14293.33 382.99 54635.12 88888.00 2021-03-14 01:55:01.000 073 14293.36 385.38 54635.12 88888.00 2021-03-14 01:55:02.000 073 14293.29 382.99 54635.25 88888.00 2021-03-14 01:55:03.000 073 14293.83 383.12 54635.02 88888.00 2021-03-14 01:55:04.000 073 14293.55 383.12 54635.31 88888.00 2021-03-14 01:55:05.000 073 14293.58 382.95 54635.16 88888.00 2021-03-14 01:55:06.000 073 14293.19 382.73 54635.36 88888.00 2021-03-14 01:55:07.000 073 14295.50 385.10 54633.37 88888.00 2021-03-14 01:55:08.000 073 14293.69 382.74 54635.11 88888.00 2021-03-14 01:55:09.000 073 14293.09 382.64 54635.22 88888.00 2021-03-14 01:55:10.000 073 14293.25 382.55 54635.34 88888.00 2021-03-14 01:55:11.000 073 14293.16 382.30 54635.66 88888.00 2021-03-14 01:55:12.000 073 14293.27 382.20 54635.36 88888.00 2021-03-14 01:55:13.000 073 14293.25 382.32 54635.54 88888.00 2021-03-14 01:55:14.000 073 14293.25 382.29 54635.46 88888.00 2021-03-14 01:55:15.000 073 14293.25 382.39 54635.67 88888.00 2021-03-14 01:55:16.000 073 14293.25 382.03 54635.77 88888.00 2021-03-14 01:55:17.000 073 14293.41 382.03 54635.75 88888.00 2021-03-14 01:55:18.000 073 14295.52 384.55 54633.56 88888.00 2021-03-14 01:55:19.000 073 14293.23 382.21 54635.77 88888.00 2021-03-14 01:55:20.000 073 14292.97 381.57 54635.72 88888.00 2021-03-14 01:55:21.000 073 14293.16 381.72 54635.86 88888.00 2021-03-14 01:55:22.000 073 14293.39 381.75 54635.87 88888.00 2021-03-14 01:55:23.000 073 14293.59 381.62 54635.77 88888.00 2021-03-14 01:55:24.000 073 14295.42 383.83 54633.74 88888.00 2021-03-14 01:55:25.000 073 14293.11 381.49 54636.01 88888.00 2021-03-14 01:55:26.000 073 14292.96 381.20 54636.16 88888.00 2021-03-14 01:55:27.000 073 14293.16 381.41 54635.75 88888.00 2021-03-14 01:55:28.000 073 14293.08 381.38 54636.06 88888.00 2021-03-14 01:55:29.000 073 14293.17 381.48 54635.87 88888.00 2021-03-14 01:55:30.000 073 14293.00 381.18 54636.10 88888.00 2021-03-14 01:55:31.000 073 14292.93 381.12 54636.31 88888.00 2021-03-14 01:55:32.000 073 14293.21 381.30 54636.13 88888.00 2021-03-14 01:55:33.000 073 14294.12 380.79 54634.01 88888.00 2021-03-14 01:55:34.000 073 14293.15 383.14 54636.34 88888.00 2021-03-14 01:55:35.000 073 14292.95 381.45 54636.34 88888.00 2021-03-14 01:55:36.000 073 14292.81 380.99 54636.39 88888.00 2021-03-14 01:55:37.000 073 14292.73 380.94 54636.31 88888.00 2021-03-14 01:55:38.000 073 14292.71 380.72 54635.04 88888.00 2021-03-14 01:55:39.000 073 14295.12 382.99 54634.35 88888.00 2021-03-14 01:55:40.000 073 14293.14 380.49 54636.68 88888.00 2021-03-14 01:55:41.000 073 14295.21 383.90 54634.41 88888.00 2021-03-14 01:55:42.000 073 14292.93 381.43 54636.77 88888.00 2021-03-14 01:55:43.000 073 14292.95 380.33 54636.73 88888.00 2021-03-14 01:55:44.000 073 14292.85 380.35 54636.68 88888.00 2021-03-14 01:55:45.000 073 14293.20 380.35 54636.84 88888.00 2021-03-14 01:55:46.000 073 14292.97 380.28 54636.97 88888.00 2021-03-14 01:55:47.000 073 14295.20 382.55 54634.85 88888.00 2021-03-14 01:55:48.000 073 14292.95 380.05 54637.08 88888.00 2021-03-14 01:55:49.000 073 14292.89 380.03 54637.07 88888.00 2021-03-14 01:55:50.000 073 14292.91 380.03 54637.36 88888.00 2021-03-14 01:55:51.000 073 14292.81 379.93 54637.38 88888.00 2021-03-14 01:55:52.000 073 14293.00 379.95 54637.39 88888.00 2021-03-14 01:55:53.000 073 14292.85 379.65 54637.33 88888.00 2021-03-14 01:55:54.000 073 14293.18 379.69 54637.51 88888.00 2021-03-14 01:55:55.000 073 14292.94 379.61 54637.52 88888.00 2021-03-14 01:55:56.000 073 14293.05 379.39 54637.70 88888.00 2021-03-14 01:55:57.000 073 14292.95 379.40 54637.70 88888.00 2021-03-14 01:55:58.000 073 14292.93 379.30 54637.37 88888.00 2021-03-14 01:55:59.000 073 14292.93 379.62 54637.76 88888.00 2021-03-14 01:56:00.000 073 14292.97 379.60 54637.90 88888.00 2021-03-14 01:56:01.000 073 14292.87 379.18 54637.90 88888.00 2021-03-14 01:56:02.000 073 14292.85 379.51 54638.08 88888.00 2021-03-14 01:56:03.000 073 14292.93 379.34 54638.01 88888.00 2021-03-14 01:56:04.000 073 14293.18 379.21 54637.93 88888.00 2021-03-14 01:56:05.000 073 14292.91 379.36 54638.21 88888.00 2021-03-14 01:56:06.000 073 14292.81 379.12 54638.27 88888.00 2021-03-14 01:56:07.000 073 14292.83 379.25 54638.35 88888.00 2021-03-14 01:56:08.000 073 14292.81 379.01 54638.60 88888.00 2021-03-14 01:56:09.000 073 14292.86 379.10 54638.64 88888.00 2021-03-14 01:56:10.000 073 14292.93 379.07 54638.58 88888.00 2021-03-14 01:56:11.000 073 14292.82 378.97 54638.75 88888.00 2021-03-14 01:56:12.000 073 14295.07 381.15 54636.40 88888.00 2021-03-14 01:56:13.000 073 14293.03 378.79 54638.91 88888.00 2021-03-14 01:56:14.000 073 14293.10 378.97 54639.13 88888.00 2021-03-14 01:56:15.000 073 14292.86 379.28 54639.01 88888.00 2021-03-14 01:56:16.000 073 14292.67 378.81 54639.26 88888.00 2021-03-14 01:56:17.000 073 14292.78 379.16 54639.34 88888.00 2021-03-14 01:56:18.000 073 14294.91 381.18 54637.08 88888.00 2021-03-14 01:56:19.000 073 14292.75 379.01 54639.37 88888.00 2021-03-14 01:56:20.000 073 14292.62 379.54 54639.58 88888.00 2021-03-14 01:56:21.000 073 14292.47 378.90 54639.76 88888.00 2021-03-14 01:56:22.000 073 14292.43 378.93 54639.57 88888.00 2021-03-14 01:56:23.000 073 14292.46 379.08 54639.69 88888.00 2021-03-14 01:56:24.000 073 14292.61 379.28 54639.44 88888.00 2021-03-14 01:56:25.000 073 14292.41 379.21 54639.91 88888.00 2021-03-14 01:56:26.000 073 14292.17 379.39 54639.98 88888.00 2021-03-14 01:56:27.000 073 14292.29 379.22 54640.18 88888.00 2021-03-14 01:56:28.000 073 14292.31 379.63 54640.15 88888.00 2021-03-14 01:56:29.000 073 14292.15 379.25 54640.31 88888.00 2021-03-14 01:56:30.000 073 14292.18 379.51 54640.48 88888.00 2021-03-14 01:56:31.000 073 14292.15 379.44 54640.54 88888.00 2021-03-14 01:56:32.000 073 14292.01 379.56 54640.37 88888.00 2021-03-14 01:56:33.000 073 14291.88 379.34 54640.62 88888.00 2021-03-14 01:56:34.000 073 14291.99 379.52 54640.75 88888.00 2021-03-14 01:56:35.000 073 14294.86 382.79 54638.60 88888.00 2021-03-14 01:56:36.000 073 14291.87 381.77 54641.03 88888.00 2021-03-14 01:56:37.000 073 14291.95 379.85 54641.09 88888.00 2021-03-14 01:56:38.000 073 14291.86 379.53 54641.34 88888.00 2021-03-14 01:56:39.000 073 14291.86 379.59 54641.14 88888.00 2021-03-14 01:56:40.000 073 14291.67 379.81 54641.64 88888.00 2021-03-14 01:56:41.000 073 14293.76 382.11 54639.21 88888.00 2021-03-14 01:56:42.000 073 14291.43 379.65 54641.49 88888.00 2021-03-14 01:56:43.000 073 14291.33 379.75 54641.79 88888.00 2021-03-14 01:56:44.000 073 14291.30 380.01 54641.82 88888.00 2021-03-14 01:56:45.000 073 14291.34 380.07 54641.90 88888.00 2021-03-14 01:56:46.000 073 14291.16 379.98 54642.03 88888.00 2021-03-14 01:56:47.000 073 14291.05 380.03 54642.15 88888.00 2021-03-14 01:56:48.000 073 14290.92 380.02 54642.24 88888.00 2021-03-14 01:56:49.000 073 14291.01 380.37 54642.39 88888.00 2021-03-14 01:56:50.000 073 14291.44 380.44 54642.38 88888.00 2021-03-14 01:56:51.000 073 14290.92 380.12 54642.64 88888.00 2021-03-14 01:56:52.000 073 14290.85 380.41 54642.81 88888.00 2021-03-14 01:56:53.000 073 14290.74 380.22 54642.89 88888.00 2021-03-14 01:56:54.000 073 14290.65 380.32 54642.99 88888.00 2021-03-14 01:56:55.000 073 14290.73 380.89 54643.04 88888.00 2021-03-14 01:56:56.000 073 14290.58 380.51 54643.07 88888.00 2021-03-14 01:56:57.000 073 14290.65 380.86 54643.30 88888.00 2021-03-14 01:56:58.000 073 14290.44 380.57 54643.43 88888.00 2021-03-14 01:56:59.000 073 14290.61 380.61 54643.43 88888.00 2021-03-14 01:57:00.000 073 14290.51 380.51 54643.58 88888.00 2021-03-14 01:57:01.000 073 14290.48 380.61 54643.67 88888.00 2021-03-14 01:57:02.000 073 14290.69 380.66 54643.73 88888.00 2021-03-14 01:57:03.000 073 14290.48 380.78 54644.04 88888.00 2021-03-14 01:57:04.000 073 14290.31 380.86 54644.01 88888.00 2021-03-14 01:57:05.000 073 14290.76 380.97 54644.15 88888.00 2021-03-14 01:57:06.000 073 14292.38 383.40 54641.98 88888.00 2021-03-14 01:57:07.000 073 14290.53 381.04 54644.38 88888.00 2021-03-14 01:57:08.000 073 14290.18 380.98 54644.54 88888.00 2021-03-14 01:57:09.000 073 14290.48 380.91 54644.31 88888.00 2021-03-14 01:57:10.000 073 14290.15 381.79 54644.59 88888.00 2021-03-14 01:57:11.000 073 14290.23 381.53 54644.93 88888.00 2021-03-14 01:57:12.000 073 14292.20 383.59 54642.66 88888.00 2021-03-14 01:57:13.000 073 14289.87 381.53 54644.98 88888.00 2021-03-14 01:57:14.000 073 14290.25 381.67 54644.87 88888.00 2021-03-14 01:57:15.000 073 14290.40 381.75 54644.75 88888.00 2021-03-14 01:57:16.000 073 14289.78 382.07 54645.26 88888.00 2021-03-14 01:57:17.000 073 14289.93 382.06 54645.32 88888.00 2021-03-14 01:57:18.000 073 14289.92 382.09 54645.53 88888.00 2021-03-14 01:57:19.000 073 14289.85 382.09 54645.53 88888.00 2021-03-14 01:57:20.000 073 14289.85 382.23 54645.73 88888.00 2021-03-14 01:57:21.000 073 14289.81 382.25 54645.86 88888.00 2021-03-14 01:57:22.000 073 14290.00 382.68 54645.64 88888.00 2021-03-14 01:57:23.000 073 14289.67 382.30 54645.94 88888.00 2021-03-14 01:57:24.000 073 14289.77 382.39 54646.20 88888.00 2021-03-14 01:57:25.000 073 14289.71 382.55 54646.12 88888.00 2021-03-14 01:57:26.000 073 14289.87 382.71 54646.05 88888.00 2021-03-14 01:57:27.000 073 14289.58 382.50 54642.92 88888.00 2021-03-14 01:57:28.000 073 14291.71 384.81 54645.25 88888.00 2021-03-14 01:57:29.000 073 14289.57 382.75 54646.64 88888.00 2021-03-14 01:57:30.000 073 14289.63 383.00 54646.63 88888.00 2021-03-14 01:57:31.000 073 14289.48 382.80 54646.70 88888.00 2021-03-14 01:57:32.000 073 14289.71 382.74 54646.90 88888.00 2021-03-14 01:57:33.000 073 14291.63 385.13 54644.71 88888.00 2021-03-14 01:57:34.000 073 14289.43 382.85 54646.91 88888.00 2021-03-14 01:57:35.000 073 14289.51 383.02 54647.06 88888.00 2021-03-14 01:57:36.000 073 14289.55 383.16 54647.08 88888.00 2021-03-14 01:57:37.000 073 14289.53 383.17 54647.13 88888.00 2021-03-14 01:57:38.000 073 14289.67 383.02 54647.10 88888.00 2021-03-14 01:57:39.000 073 14289.68 383.18 54647.18 88888.00 2021-03-14 01:57:40.000 073 14289.76 383.33 54647.41 88888.00 2021-03-14 01:57:41.000 073 14289.81 383.34 54647.46 88888.00 2021-03-14 01:57:42.000 073 14290.61 383.49 54645.10 88888.00 2021-03-14 01:57:43.000 073 14290.70 385.64 54647.69 88888.00 2021-03-14 01:57:44.000 073 14289.84 383.43 54647.72 88888.00 2021-03-14 01:57:45.000 073 14289.96 383.61 54647.64 88888.00 2021-03-14 01:57:46.000 073 14289.87 383.38 54647.80 88888.00 2021-03-14 01:57:47.000 073 14290.02 383.56 54647.96 88888.00 2021-03-14 01:57:48.000 073 14290.22 383.72 54648.08 88888.00 2021-03-14 01:57:49.000 073 14290.17 383.68 54648.11 88888.00 2021-03-14 01:57:50.000 073 14290.24 383.63 54648.18 88888.00 2021-03-14 01:57:51.000 073 14290.16 383.77 54648.23 88888.00 2021-03-14 01:57:52.000 073 14290.61 384.06 54648.32 88888.00 2021-03-14 01:57:53.000 073 14290.31 383.83 54648.53 88888.00 2021-03-14 01:57:54.000 073 14290.35 383.65 54648.47 88888.00 2021-03-14 01:57:55.000 073 14290.46 383.72 54648.56 88888.00 2021-03-14 01:57:56.000 073 14290.48 383.94 54648.68 88888.00 2021-03-14 01:57:57.000 073 14290.54 383.77 54648.66 88888.00 2021-03-14 01:57:58.000 073 14292.67 385.96 54646.53 88888.00 2021-03-14 01:57:59.000 073 14290.60 383.97 54648.77 88888.00 2021-03-14 01:58:00.000 073 14290.60 383.62 54648.72 88888.00 2021-03-14 01:58:01.000 073 14290.72 383.53 54649.06 88888.00 2021-03-14 01:58:02.000 073 14290.57 383.47 54649.06 88888.00 2021-03-14 01:58:03.000 073 14290.54 383.33 54648.97 88888.00 2021-03-14 01:58:04.000 073 14292.97 385.86 54646.98 88888.00 2021-03-14 01:58:05.000 073 14290.94 383.31 54649.11 88888.00 2021-03-14 01:58:06.000 073 14290.78 383.48 54649.14 88888.00 2021-03-14 01:58:07.000 073 14290.79 383.25 54649.00 88888.00 2021-03-14 01:58:08.000 073 14290.62 383.49 54649.23 88888.00 2021-03-14 01:58:09.000 073 14290.86 383.15 54649.22 88888.00 2021-03-14 01:58:10.000 073 14290.63 383.21 54649.28 88888.00 2021-03-14 01:58:11.000 073 14290.64 383.36 54649.38 88888.00 2021-03-14 01:58:12.000 073 14290.85 383.28 54649.49 88888.00 2021-03-14 01:58:13.000 073 14292.74 385.69 54647.35 88888.00 2021-03-14 01:58:14.000 073 14290.41 383.70 54649.54 88888.00 2021-03-14 01:58:15.000 073 14290.33 383.31 54649.55 88888.00 2021-03-14 01:58:16.000 073 14290.38 383.30 54649.60 88888.00 2021-03-14 01:58:17.000 073 14290.38 383.49 54649.34 88888.00 2021-03-14 01:58:18.000 073 14290.23 383.53 54649.67 88888.00 2021-03-14 01:58:19.000 073 14292.46 385.75 54647.52 88888.00 2021-03-14 01:58:20.000 073 14290.27 383.41 54649.64 88888.00 2021-03-14 01:58:21.000 073 14290.35 383.66 54649.69 88888.00 2021-03-14 01:58:22.000 073 14290.21 384.04 54649.84 88888.00 2021-03-14 01:58:23.000 073 14290.22 383.68 54649.70 88888.00 2021-03-14 01:58:24.000 073 14290.06 383.59 54649.52 88888.00 2021-03-14 01:58:25.000 073 14290.04 383.77 54649.78 88888.00 2021-03-14 01:58:26.000 073 14290.04 383.95 54649.77 88888.00 2021-03-14 01:58:27.000 073 14290.55 383.89 54649.89 88888.00 2021-03-14 01:58:28.000 073 14289.97 383.87 54649.87 88888.00 2021-03-14 01:58:29.000 073 14290.10 384.19 54649.87 88888.00 2021-03-14 01:58:30.000 073 14290.01 383.99 54650.02 88888.00 2021-03-14 01:58:31.000 073 14290.04 384.24 54649.94 88888.00 2021-03-14 01:58:32.000 073 14290.50 384.19 54649.58 88888.00 2021-03-14 01:58:33.000 073 14289.89 384.24 54650.14 88888.00 2021-03-14 01:58:34.000 073 14290.04 384.35 54649.89 88888.00 2021-03-14 01:58:35.000 073 14290.14 384.64 54650.17 88888.00 2021-03-14 01:58:36.000 073 14290.05 384.69 54649.86 88888.00 2021-03-14 01:58:37.000 073 14290.20 384.81 54650.20 88888.00 2021-03-14 01:58:38.000 073 14290.19 385.04 54650.35 88888.00 2021-03-14 01:58:39.000 073 14290.11 385.07 54650.26 88888.00 2021-03-14 01:58:40.000 073 14290.12 385.18 54650.22 88888.00 2021-03-14 01:58:41.000 073 14290.14 385.22 54650.49 88888.00 2021-03-14 01:58:42.000 073 14290.29 385.31 54650.30 88888.00 2021-03-14 01:58:43.000 073 14292.02 385.57 54648.07 88888.00 2021-03-14 01:58:44.000 073 14290.35 387.61 54650.36 88888.00 2021-03-14 01:58:45.000 073 14290.46 385.53 54650.52 88888.00 2021-03-14 01:58:46.000 073 14290.45 385.88 54650.52 88888.00 2021-03-14 01:58:47.000 073 14290.39 386.16 54650.67 88888.00 2021-03-14 01:58:48.000 073 14290.37 386.37 54650.64 88888.00 2021-03-14 01:58:49.000 073 14292.62 388.33 54648.31 88888.00 2021-03-14 01:58:50.000 073 14290.51 386.06 54650.60 88888.00 2021-03-14 01:58:51.000 073 14290.54 386.20 54650.36 88888.00 2021-03-14 01:58:52.000 073 14290.45 386.34 54650.77 88888.00 2021-03-14 01:58:53.000 073 14290.43 386.21 54650.73 88888.00 2021-03-14 01:58:54.000 073 14290.50 386.44 54650.62 88888.00 2021-03-14 01:58:55.000 073 14290.50 386.55 54650.79 88888.00 2021-03-14 01:58:56.000 073 14290.60 386.57 54650.74 88888.00 2021-03-14 01:58:57.000 073 14291.11 386.65 54650.72 88888.00 2021-03-14 01:58:58.000 073 14290.59 386.79 54650.73 88888.00 2021-03-14 01:58:59.000 073 14290.83 386.49 54650.66 88888.00 2021-03-14 01:59:00.000 073 14290.73 386.85 54650.79 88888.00 2021-03-14 01:59:01.000 073 14290.67 387.12 54650.85 88888.00 2021-03-14 01:59:02.000 073 14290.85 386.91 54650.76 88888.00 2021-03-14 01:59:03.000 073 14290.66 387.27 54650.80 88888.00 2021-03-14 01:59:04.000 073 14292.89 390.26 54648.61 88888.00 2021-03-14 01:59:05.000 073 14290.66 388.02 54651.03 88888.00 2021-03-14 01:59:06.000 073 14290.66 386.95 54650.92 88888.00 2021-03-14 01:59:07.000 073 14291.11 387.46 54650.96 88888.00 2021-03-14 01:59:08.000 073 14290.77 387.20 54651.04 88888.00 2021-03-14 01:59:09.000 073 14290.42 387.29 54650.60 88888.00 2021-03-14 01:59:10.000 073 14292.58 389.34 54648.81 88888.00 2021-03-14 01:59:11.000 073 14290.35 386.96 54650.84 88888.00 2021-03-14 01:59:12.000 073 14290.17 387.42 54650.87 88888.00 2021-03-14 01:59:13.000 073 14290.14 387.26 54650.84 88888.00 2021-03-14 01:59:14.000 073 14290.03 387.35 54650.73 88888.00 2021-03-14 01:59:15.000 073 14290.04 387.31 54650.93 88888.00 2021-03-14 01:59:16.000 073 14289.94 387.32 54650.73 88888.00 2021-03-14 01:59:17.000 073 14289.85 387.78 54650.79 88888.00 2021-03-14 01:59:18.000 073 14289.66 387.33 54650.73 88888.00 2021-03-14 01:59:19.000 073 14289.75 387.40 54648.40 88888.00 2021-03-14 01:59:20.000 073 14290.59 389.86 54650.74 88888.00 2021-03-14 01:59:21.000 073 14289.38 387.39 54650.59 88888.00 2021-03-14 01:59:22.000 073 14289.96 387.39 54650.47 88888.00 2021-03-14 01:59:23.000 073 14289.37 387.40 54650.53 88888.00 2021-03-14 01:59:24.000 073 14289.39 387.33 54650.46 88888.00 2021-03-14 01:59:25.000 073 14289.47 387.21 54650.49 88888.00 2021-03-14 01:59:26.000 073 14289.61 387.14 54650.33 88888.00 2021-03-14 01:59:27.000 073 14289.63 387.23 54650.10 88888.00 2021-03-14 01:59:28.000 073 14289.48 387.19 54650.22 88888.00 2021-03-14 01:59:29.000 073 14289.51 387.08 54650.29 88888.00 2021-03-14 01:59:30.000 073 14289.40 386.89 54650.24 88888.00 2021-03-14 01:59:31.000 073 14289.50 386.72 54650.16 88888.00 2021-03-14 01:59:32.000 073 14289.70 387.36 54649.56 88888.00 2021-03-14 01:59:33.000 073 14289.72 387.21 54649.76 88888.00 2021-03-14 01:59:34.000 073 14289.59 386.78 54649.73 88888.00 2021-03-14 01:59:35.000 073 14291.78 389.17 54647.32 88888.00 2021-03-14 01:59:36.000 073 14289.52 386.91 54649.64 88888.00 2021-03-14 01:59:37.000 073 14289.60 386.75 54649.55 88888.00 2021-03-14 01:59:38.000 073 14289.56 386.82 54649.48 88888.00 2021-03-14 01:59:39.000 073 14289.69 386.59 54649.42 88888.00 2021-03-14 01:59:40.000 073 14289.44 386.52 54649.47 88888.00 2021-03-14 01:59:41.000 073 14291.78 388.66 54647.08 88888.00 2021-03-14 01:59:42.000 073 14289.40 386.29 54649.26 88888.00 2021-03-14 01:59:43.000 073 14289.29 386.14 54649.39 88888.00 2021-03-14 01:59:44.000 073 14289.40 386.24 54649.25 88888.00 2021-03-14 01:59:45.000 073 14289.22 386.07 54649.16 88888.00 2021-03-14 01:59:46.000 073 14289.18 385.96 54649.20 88888.00 2021-03-14 01:59:47.000 073 14289.36 386.02 54649.13 88888.00 2021-03-14 01:59:48.000 073 14289.29 385.78 54649.26 88888.00 2021-03-14 01:59:49.000 073 14289.21 385.82 54649.03 88888.00 2021-03-14 01:59:50.000 073 14289.12 385.60 54649.10 88888.00 2021-03-14 01:59:51.000 073 14289.42 385.93 54648.96 88888.00 2021-03-14 01:59:52.000 073 14289.25 385.59 54648.94 88888.00 2021-03-14 01:59:53.000 073 14291.35 387.91 54646.60 88888.00 2021-03-14 01:59:54.000 073 14289.12 385.47 54648.87 88888.00 2021-03-14 01:59:55.000 073 14289.16 385.38 54648.96 88888.00 2021-03-14 01:59:56.000 073 14289.15 385.46 54648.91 88888.00 2021-03-14 01:59:57.000 073 14289.27 385.26 54648.96 88888.00 2021-03-14 01:59:58.000 073 14289.32 385.49 54648.85 88888.00 2021-03-14 01:59:59.000 073 14291.63 387.39 54646.43 88888.00 2021-03-14 02:00:00.000 073 14289.16 385.11 54648.74 88888.00 2021-03-14 02:00:01.000 073 14291.02 385.05 54648.91 88888.00 2021-03-14 02:00:02.000 073 14289.38 384.98 54648.65 88888.00 2021-03-14 02:00:03.000 073 14289.26 384.93 54648.69 88888.00 2021-03-14 02:00:04.000 073 14289.66 384.94 54648.65 88888.00 2021-03-14 02:00:05.000 073 14288.97 384.49 54649.03 88888.00 2021-03-14 02:00:06.000 073 14289.07 384.22 54648.68 88888.00 2021-03-14 02:00:07.000 073 14291.42 386.34 54646.65 88888.00 2021-03-14 02:00:08.000 073 14289.20 384.44 54648.81 88888.00 2021-03-14 02:00:09.000 073 14289.22 384.41 54648.87 88888.00 2021-03-14 02:00:10.000 073 14289.11 384.08 54648.96 88888.00 2021-03-14 02:00:11.000 073 14289.35 383.87 54648.78 88888.00 2021-03-14 02:00:12.000 073 14289.53 383.74 54648.88 88888.00 2021-03-14 02:00:13.000 073 14289.22 383.68 54648.86 88888.00 2021-03-14 02:00:14.000 073 14289.28 384.14 54648.67 88888.00 2021-03-14 02:00:15.000 073 14289.32 383.53 54648.76 88888.00 2021-03-14 02:00:16.000 073 14289.32 383.68 54648.75 88888.00 2021-03-14 02:00:17.000 073 14289.36 383.46 54648.68 88888.00 2021-03-14 02:00:18.000 073 14289.43 383.37 54648.72 88888.00 2021-03-14 02:00:19.000 073 14289.35 383.37 54648.68 88888.00 2021-03-14 02:00:20.000 073 14289.57 383.35 54648.71 88888.00 2021-03-14 02:00:21.000 073 14289.59 383.33 54648.59 88888.00 2021-03-14 02:00:22.000 073 14289.41 383.04 54648.68 88888.00 2021-03-14 02:00:23.000 073 14289.49 383.23 54646.63 88888.00 2021-03-14 02:00:24.000 073 14290.78 385.16 54648.59 88888.00 2021-03-14 02:00:25.000 073 14289.54 382.99 54648.71 88888.00 2021-03-14 02:00:26.000 073 14289.66 383.09 54648.64 88888.00 2021-03-14 02:00:27.000 073 14289.86 382.87 54648.67 88888.00 2021-03-14 02:00:28.000 073 14289.69 382.83 54648.68 88888.00 2021-03-14 02:00:29.000 073 14291.97 385.00 54646.48 88888.00 2021-03-14 02:00:30.000 073 14289.79 382.79 54648.66 88888.00 2021-03-14 02:00:31.000 073 14289.73 382.93 54648.45 88888.00 2021-03-14 02:00:32.000 073 14289.91 382.96 54648.34 88888.00 2021-03-14 02:00:33.000 073 14290.08 383.03 54648.26 88888.00 2021-03-14 02:00:34.000 073 14292.28 385.07 54646.03 88888.00 2021-03-14 02:00:35.000 073 14290.03 382.89 54648.41 88888.00 2021-03-14 02:00:36.000 073 14289.81 382.86 54648.35 88888.00 2021-03-14 02:00:37.000 073 14289.82 382.87 54648.24 88888.00 2021-03-14 02:00:38.000 073 14290.05 382.84 54648.27 88888.00 2021-03-14 02:00:39.000 073 14290.04 383.18 54648.21 88888.00 2021-03-14 02:00:40.000 073 14292.07 385.09 54645.99 88888.00 2021-03-14 02:00:41.000 073 14289.94 382.82 54648.29 88888.00 2021-03-14 02:00:42.000 073 14289.86 382.83 54648.13 88888.00 2021-03-14 02:00:43.000 073 14289.91 382.65 54648.22 88888.00 2021-03-14 02:00:44.000 073 14289.89 382.96 54648.10 88888.00 2021-03-14 02:00:45.000 073 14289.67 382.86 54648.42 88888.00 2021-03-14 02:00:46.000 073 14289.61 382.61 54648.21 88888.00 2021-03-14 02:00:47.000 073 14289.85 382.56 54648.19 88888.00 2021-03-14 02:00:48.000 073 14289.82 382.64 54648.14 88888.00 2021-03-14 02:00:49.000 073 14289.90 382.74 54645.19 88888.00 2021-03-14 02:00:50.000 073 14291.93 384.69 54647.77 88888.00 2021-03-14 02:00:51.000 073 14289.63 382.41 54648.23 88888.00 2021-03-14 02:00:52.000 073 14289.61 382.32 54648.43 88888.00 2021-03-14 02:00:53.000 073 14289.53 382.26 54648.29 88888.00 2021-03-14 02:00:54.000 073 14289.46 382.06 54648.13 88888.00 2021-03-14 02:00:55.000 073 14291.66 384.44 54645.96 88888.00 2021-03-14 02:00:56.000 073 14289.29 382.08 54648.13 88888.00 2021-03-14 02:00:57.000 073 14289.19 382.30 54648.05 88888.00 2021-03-14 02:00:58.000 073 14289.25 382.11 54647.90 88888.00 2021-03-14 02:00:59.000 073 14291.40 382.17 54645.64 88888.00 2021-03-14 02:01:00.000 073 14289.09 383.43 54648.09 88888.00 2021-03-14 02:01:01.000 073 14288.85 382.17 54648.04 88888.00 2021-03-14 02:01:02.000 073 14288.93 381.86 54648.08 88888.00 2021-03-14 02:01:03.000 073 14288.66 382.11 54648.02 88888.00 2021-03-14 02:01:04.000 073 14288.82 381.88 54647.88 88888.00 2021-03-14 02:01:05.000 073 14288.75 381.98 54647.96 88888.00 2021-03-14 02:01:06.000 073 14288.91 381.79 54648.02 88888.00 2021-03-14 02:01:07.000 073 14288.58 381.86 54647.86 88888.00 2021-03-14 02:01:08.000 073 14289.99 384.49 54647.90 88888.00 2021-03-14 02:01:09.000 073 14288.52 382.15 54647.77 88888.00 2021-03-14 02:01:10.000 073 14288.28 382.10 54647.91 88888.00 2021-03-14 02:01:11.000 073 14288.17 381.92 54647.82 88888.00 2021-03-14 02:01:12.000 073 14288.00 381.92 54647.87 88888.00 2021-03-14 02:01:13.000 073 14288.03 381.99 54647.92 88888.00 2021-03-14 02:01:14.000 073 14288.06 382.33 54647.71 88888.00 2021-03-14 02:01:15.000 073 14287.98 382.11 54647.94 88888.00 2021-03-14 02:01:16.000 073 14287.93 381.89 54647.83 88888.00 2021-03-14 02:01:17.000 073 14287.69 382.11 54647.87 88888.00 2021-03-14 02:01:18.000 073 14287.95 382.05 54647.83 88888.00 2021-03-14 02:01:19.000 073 14287.70 382.40 54647.75 88888.00 2021-03-14 02:01:20.000 073 14289.62 384.44 54645.50 88888.00 2021-03-14 02:01:21.000 073 14287.52 382.20 54647.63 88888.00 2021-03-14 02:01:22.000 073 14287.34 382.17 54647.84 88888.00 2021-03-14 02:01:23.000 073 14287.35 382.14 54647.70 88888.00 2021-03-14 02:01:24.000 073 14287.44 382.04 54647.62 88888.00 2021-03-14 02:01:25.000 073 14287.56 382.19 54647.56 88888.00 2021-03-14 02:01:26.000 073 14289.52 384.48 54645.65 88888.00 2021-03-14 02:01:27.000 073 14287.05 382.23 54647.74 88888.00 2021-03-14 02:01:28.000 073 14287.13 382.25 54647.77 88888.00 2021-03-14 02:01:29.000 073 14287.65 382.23 54647.54 88888.00 2021-03-14 02:01:30.000 073 14287.00 382.17 54647.58 88888.00 2021-03-14 02:01:31.000 073 14286.97 382.04 54647.64 88888.00 2021-03-14 02:01:32.000 073 14286.89 382.23 54647.66 88888.00 2021-03-14 02:01:33.000 073 14286.90 382.26 54647.51 88888.00 2021-03-14 02:01:34.000 073 14286.93 382.54 54647.52 88888.00 2021-03-14 02:01:35.000 073 14286.73 382.43 54647.44 88888.00 2021-03-14 02:01:36.000 073 14286.66 382.11 54647.51 88888.00 2021-03-14 02:01:37.000 073 14286.76 382.18 54647.63 88888.00 2021-03-14 02:01:38.000 073 14286.75 382.30 54647.52 88888.00 2021-03-14 02:01:39.000 073 14286.58 382.40 54647.31 88888.00 2021-03-14 02:01:40.000 073 14288.91 384.77 54645.12 88888.00 2021-03-14 02:01:41.000 073 14286.44 382.23 54647.41 88888.00 2021-03-14 02:01:42.000 073 14286.29 382.41 54647.39 88888.00 2021-03-14 02:01:43.000 073 14286.33 382.38 54647.32 88888.00 2021-03-14 02:01:44.000 073 14286.61 382.86 54647.25 88888.00 2021-03-14 02:01:45.000 073 14286.20 382.78 54647.36 88888.00 2021-03-14 02:01:46.000 073 14288.45 384.88 54645.06 88888.00 2021-03-14 02:01:47.000 073 14285.95 382.60 54647.29 88888.00 2021-03-14 02:01:48.000 073 14286.18 382.50 54647.27 88888.00 2021-03-14 02:01:49.000 073 14285.90 382.51 54647.25 88888.00 2021-03-14 02:01:50.000 073 14285.78 382.55 54647.45 88888.00 2021-03-14 02:01:51.000 073 14285.83 382.56 54647.28 88888.00 2021-03-14 02:01:52.000 073 14285.67 382.56 54647.33 88888.00 2021-03-14 02:01:53.000 073 14285.53 382.41 54647.09 88888.00 2021-03-14 02:01:54.000 073 14285.65 382.51 54647.36 88888.00 2021-03-14 02:01:55.000 073 14285.33 382.54 54647.19 88888.00 2021-03-14 02:01:56.000 073 14285.57 382.50 54647.22 88888.00 2021-03-14 02:01:57.000 073 14285.44 382.51 54647.36 88888.00 2021-03-14 02:01:58.000 073 14285.26 382.68 54647.22 88888.00 2021-03-14 02:01:59.000 073 14285.34 382.54 54647.05 88888.00 2021-03-14 02:02:00.000 073 14285.05 382.39 54647.15 88888.00 2021-03-14 02:02:01.000 073 14285.09 382.47 54647.06 88888.00 2021-03-14 02:02:02.000 073 14284.71 382.11 54647.44 88888.00 2021-03-14 02:02:03.000 073 14284.63 382.21 54647.42 88888.00 2021-03-14 02:02:04.000 073 14284.68 381.91 54647.60 88888.00 2021-03-14 02:02:05.000 073 14284.64 381.96 54647.48 88888.00 2021-03-14 02:02:06.000 073 14284.57 382.05 54647.52 88888.00 2021-03-14 02:02:07.000 073 14284.32 381.91 54647.45 88888.00 2021-03-14 02:02:08.000 073 14284.36 381.88 54647.51 88888.00 2021-03-14 02:02:09.000 073 14284.48 381.86 54647.42 88888.00 2021-03-14 02:02:10.000 073 14284.39 381.64 54645.12 88888.00 2021-03-14 02:02:11.000 073 14285.76 384.44 54647.36 88888.00 2021-03-14 02:02:12.000 073 14284.19 381.86 54647.49 88888.00 2021-03-14 02:02:13.000 073 14284.20 381.80 54647.42 88888.00 2021-03-14 02:02:14.000 073 14284.19 381.79 54647.42 88888.00 2021-03-14 02:02:15.000 073 14284.12 381.86 54647.46 88888.00 2021-03-14 02:02:16.000 073 14286.44 383.99 54645.23 88888.00 2021-03-14 02:02:17.000 073 14284.15 381.61 54647.38 88888.00 2021-03-14 02:02:18.000 073 14283.99 381.63 54647.43 88888.00 2021-03-14 02:02:19.000 073 14284.12 381.59 54647.39 88888.00 2021-03-14 02:02:20.000 073 14284.10 381.59 54647.46 88888.00 2021-03-14 02:02:21.000 073 14284.03 381.98 54647.34 88888.00 2021-03-14 02:02:22.000 073 14283.93 381.52 54647.39 88888.00 2021-03-14 02:02:23.000 073 14284.06 381.70 54647.32 88888.00 2021-03-14 02:02:24.000 073 14283.93 381.39 54647.37 88888.00 2021-03-14 02:02:25.000 073 14284.15 381.09 54647.49 88888.00 2021-03-14 02:02:26.000 073 14283.94 381.65 54647.36 88888.00 2021-03-14 02:02:27.000 073 14286.56 381.17 54644.14 88888.00 2021-03-14 02:02:28.000 073 14286.06 383.30 54646.31 88888.00 2021-03-14 02:02:29.000 073 14283.93 380.99 54647.46 88888.00 2021-03-14 02:02:30.000 073 14283.87 380.92 54647.41 88888.00 2021-03-14 02:02:31.000 073 14284.37 381.43 54647.60 88888.00 2021-03-14 02:02:32.000 073 14283.87 381.12 54647.63 88888.00 2021-03-14 02:02:33.000 073 14286.17 383.14 54645.13 88888.00 2021-03-14 02:02:34.000 073 14283.92 380.79 54647.38 88888.00 2021-03-14 02:02:35.000 073 14283.89 380.75 54647.49 88888.00 2021-03-14 02:02:36.000 073 14284.28 381.22 54647.48 88888.00 2021-03-14 02:02:37.000 073 14284.26 380.77 54647.58 88888.00 2021-03-14 02:02:38.000 073 14284.34 380.95 54647.61 88888.00 2021-03-14 02:02:39.000 073 14284.27 380.50 54647.49 88888.00 2021-03-14 02:02:40.000 073 14284.73 380.69 54647.55 88888.00 2021-03-14 02:02:41.000 073 14285.04 380.60 54647.58 88888.00 2021-03-14 02:02:42.000 073 14284.69 380.63 54647.64 88888.00 2021-03-14 02:02:43.000 073 14284.96 380.62 54647.75 88888.00 2021-03-14 02:02:44.000 073 14284.96 380.23 54647.59 88888.00 2021-03-14 02:02:45.000 073 14285.32 380.28 54647.58 88888.00 2021-03-14 02:02:46.000 073 14285.32 380.42 54646.79 88888.00 2021-03-14 02:02:47.000 073 14287.58 382.42 54647.82 88888.00 2021-03-14 02:02:48.000 073 14285.73 380.43 54648.05 88888.00 2021-03-14 02:02:49.000 073 14285.58 380.10 54648.14 88888.00 2021-03-14 02:02:50.000 073 14285.67 380.33 54648.19 88888.00 2021-03-14 02:02:51.000 073 14285.99 380.20 54648.11 88888.00 2021-03-14 02:02:52.000 073 14286.20 380.06 54648.33 88888.00 2021-03-14 02:02:53.000 073 14286.07 380.09 54648.43 88888.00 2021-03-14 02:02:54.000 073 14286.27 380.01 54648.57 88888.00 2021-03-14 02:02:55.000 073 14286.43 380.20 54648.31 88888.00 2021-03-14 02:02:56.000 073 14286.83 380.13 54648.65 88888.00 2021-03-14 02:02:57.000 073 14286.69 380.17 54648.72 88888.00 2021-03-14 02:02:58.000 073 14286.84 379.94 54648.88 88888.00 2021-03-14 02:02:59.000 073 14287.04 380.19 54648.95 88888.00 2021-03-14 02:03:00.000 073 14287.20 380.02 54648.99 88888.00 2021-03-14 02:03:01.000 073 14287.33 380.69 54649.15 88888.00 2021-03-14 02:03:02.000 073 14289.66 382.67 54647.01 88888.00 2021-03-14 02:03:03.000 073 14287.58 380.15 54649.33 88888.00 2021-03-14 02:03:04.000 073 14287.57 380.60 54649.28 88888.00 2021-03-14 02:03:05.000 073 14287.74 380.35 54649.67 88888.00 2021-03-14 02:03:06.000 073 14287.83 380.33 54649.68 88888.00 2021-03-14 02:03:07.000 073 14287.82 380.27 54649.58 88888.00 2021-03-14 02:03:08.000 073 14290.20 382.61 54647.64 88888.00 2021-03-14 02:03:09.000 073 14288.20 380.19 54650.15 88888.00 2021-03-14 02:03:10.000 073 14288.11 380.56 54650.23 88888.00 2021-03-14 02:03:11.000 073 14288.43 380.27 54650.33 88888.00 2021-03-14 02:03:12.000 073 14288.21 380.49 54650.45 88888.00 2021-03-14 02:03:13.000 073 14288.74 380.42 54650.55 88888.00 2021-03-14 02:03:14.000 073 14288.53 380.41 54650.62 88888.00 2021-03-14 02:03:15.000 073 14288.98 380.41 54650.86 88888.00 2021-03-14 02:03:16.000 073 14288.85 380.10 54650.95 88888.00 2021-03-14 02:03:17.000 073 14291.86 383.57 54648.66 88888.00 2021-03-14 02:03:18.000 073 14289.68 382.48 54651.05 88888.00 2021-03-14 02:03:19.000 073 14289.25 380.60 54651.16 88888.00 2021-03-14 02:03:20.000 073 14289.26 380.68 54651.47 88888.00 2021-03-14 02:03:21.000 073 14289.81 380.68 54651.52 88888.00 2021-03-14 02:03:22.000 073 14289.49 380.47 54651.60 88888.00 2021-03-14 02:03:23.000 073 14291.86 382.93 54649.90 88888.00 2021-03-14 02:03:24.000 073 14289.72 380.51 54651.87 88888.00 2021-03-14 02:03:25.000 073 14289.79 380.58 54651.96 88888.00 2021-03-14 02:03:26.000 073 14289.95 380.60 54652.14 88888.00 2021-03-14 02:03:27.000 073 14290.03 380.64 54652.20 88888.00 2021-03-14 02:03:28.000 073 14290.24 381.01 54652.11 88888.00 2021-03-14 02:03:29.000 073 14290.21 380.70 54652.34 88888.00 2021-03-14 02:03:30.000 073 14290.35 380.68 54652.55 88888.00 2021-03-14 02:03:31.000 073 14290.68 380.72 54652.69 88888.00 2021-03-14 02:03:32.000 073 14290.70 380.79 54652.94 88888.00 2021-03-14 02:03:33.000 073 14290.74 381.24 54653.11 88888.00 2021-03-14 02:03:34.000 073 14290.72 380.74 54653.13 88888.00 2021-03-14 02:03:35.000 073 14291.08 380.95 54653.15 88888.00 2021-03-14 02:03:36.000 073 14290.60 381.22 54652.75 88888.00 2021-03-14 02:03:37.000 073 14290.93 381.05 54653.32 88888.00 2021-03-14 02:03:38.000 073 14290.79 381.08 54653.49 88888.00 2021-03-14 02:03:39.000 073 14290.97 381.10 54653.61 88888.00 2021-03-14 02:03:40.000 073 14291.01 380.91 54653.75 88888.00 2021-03-14 02:03:41.000 073 14291.13 381.34 54653.81 88888.00 2021-03-14 02:03:42.000 073 14291.13 381.13 54653.89 88888.00 2021-03-14 02:03:43.000 073 14291.38 381.10 54654.09 88888.00 2021-03-14 02:03:44.000 073 14291.29 381.04 54654.11 88888.00 2021-03-14 02:03:45.000 073 14291.26 381.23 54654.35 88888.00 2021-03-14 02:03:46.000 073 14291.37 381.29 54654.36 88888.00 2021-03-14 02:03:47.000 073 14291.49 381.17 54654.44 88888.00 2021-03-14 02:03:48.000 073 14293.66 383.45 54652.44 88888.00 2021-03-14 02:03:49.000 073 14291.46 381.39 54654.76 88888.00 2021-03-14 02:03:50.000 073 14291.55 381.31 54654.57 88888.00 2021-03-14 02:03:51.000 073 14291.63 381.39 54654.87 88888.00 2021-03-14 02:03:52.000 073 14291.65 381.33 54655.00 88888.00 2021-03-14 02:03:53.000 073 14291.67 381.33 54655.08 88888.00 2021-03-14 02:03:54.000 073 14293.95 384.03 54652.97 88888.00 2021-03-14 02:03:55.000 073 14292.07 381.93 54655.29 88888.00 2021-03-14 02:03:56.000 073 14291.74 381.78 54655.39 88888.00 2021-03-14 02:03:57.000 073 14291.86 381.68 54655.60 88888.00 2021-03-14 02:03:58.000 073 14292.08 382.36 54655.64 88888.00 2021-03-14 02:03:59.000 073 14291.85 382.02 54655.87 88888.00 2021-03-14 02:04:00.000 073 14291.93 382.08 54655.81 88888.00 2021-03-14 02:04:01.000 073 14292.43 381.93 54655.90 88888.00 2021-03-14 02:04:02.000 073 14292.18 382.03 54656.23 88888.00 2021-03-14 02:04:03.000 073 14291.99 382.13 54656.27 88888.00 2021-03-14 02:04:04.000 073 14292.02 382.23 54656.21 88888.00 2021-03-14 02:04:05.000 073 14294.22 384.52 54653.84 88888.00 2021-03-14 02:04:06.000 073 14292.05 382.12 54656.56 88888.00 2021-03-14 02:04:07.000 073 14291.92 382.37 54656.46 88888.00 2021-03-14 02:04:08.000 073 14292.04 382.27 54656.58 88888.00 2021-03-14 02:04:09.000 073 14291.91 382.45 54656.55 88888.00 2021-03-14 02:04:10.000 073 14291.96 382.40 54656.83 88888.00 2021-03-14 02:04:11.000 073 14294.52 384.79 54654.44 88888.00 2021-03-14 02:04:12.000 073 14292.06 382.48 54656.77 88888.00 2021-03-14 02:04:13.000 073 14292.12 382.48 54656.79 88888.00 2021-03-14 02:04:14.000 073 14292.30 382.50 54656.95 88888.00 2021-03-14 02:04:15.000 073 14292.39 382.70 54657.03 88888.00 2021-03-14 02:04:16.000 073 14292.28 382.29 54656.96 88888.00 2021-03-14 02:04:17.000 073 14292.48 382.65 54657.21 88888.00 2021-03-14 02:04:18.000 073 14292.86 382.57 54657.04 88888.00 2021-03-14 02:04:19.000 073 14292.39 382.56 54657.44 88888.00 2021-03-14 02:04:20.000 073 14292.41 382.66 54657.31 88888.00 2021-03-14 02:04:21.000 073 14292.60 382.73 54657.47 88888.00 2021-03-14 02:04:22.000 073 14292.43 382.78 54657.69 88888.00 2021-03-14 02:04:23.000 073 14292.62 382.83 54657.70 88888.00 2021-03-14 02:04:24.000 073 14292.56 382.75 54657.34 88888.00 2021-03-14 02:04:25.000 073 14294.99 385.02 54656.67 88888.00 2021-03-14 02:04:26.000 073 14292.89 382.93 54657.78 88888.00 2021-03-14 02:04:27.000 073 14293.07 382.74 54658.00 88888.00 2021-03-14 02:04:28.000 073 14293.18 382.88 54658.14 88888.00 2021-03-14 02:04:29.000 073 14293.29 382.87 54658.14 88888.00 2021-03-14 02:04:30.000 073 14293.31 382.76 54658.29 88888.00 2021-03-14 02:04:31.000 073 14293.51 382.76 54658.35 88888.00 2021-03-14 02:04:32.000 073 14293.83 383.01 54658.29 88888.00 2021-03-14 02:04:33.000 073 14294.19 382.85 54658.35 88888.00 2021-03-14 02:04:34.000 073 14293.79 382.76 54658.57 88888.00 2021-03-14 02:04:35.000 073 14296.00 385.05 54656.29 88888.00 2021-03-14 02:04:36.000 073 14293.88 382.80 54658.72 88888.00 2021-03-14 02:04:37.000 073 14294.19 382.64 54658.74 88888.00 2021-03-14 02:04:38.000 073 14294.12 382.75 54658.91 88888.00 2021-03-14 02:04:39.000 073 14294.27 382.67 54659.04 88888.00 2021-03-14 02:04:40.000 073 14294.57 382.93 54659.24 88888.00 2021-03-14 02:04:41.000 073 14296.55 384.97 54656.90 88888.00 2021-03-14 02:04:42.000 073 14294.53 382.70 54659.44 88888.00 2021-03-14 02:04:43.000 073 14294.71 382.76 54659.40 88888.00 2021-03-14 02:04:44.000 073 14294.77 382.79 54659.45 88888.00 2021-03-14 02:04:45.000 073 14295.00 382.80 54659.60 88888.00 2021-03-14 02:04:46.000 073 14295.06 382.59 54659.60 88888.00 2021-03-14 02:04:47.000 073 14295.18 382.66 54659.76 88888.00 2021-03-14 02:04:48.000 073 14295.05 382.86 54659.84 88888.00 2021-03-14 02:04:49.000 073 14295.39 382.56 54659.98 88888.00 2021-03-14 02:04:50.000 073 14295.50 382.64 54660.13 88888.00 2021-03-14 02:04:51.000 073 14295.74 382.65 54660.21 88888.00 2021-03-14 02:04:52.000 073 14295.59 382.79 54660.36 88888.00 2021-03-14 02:04:53.000 073 14296.83 382.76 54657.10 88888.00 2021-03-14 02:04:54.000 073 14298.28 384.81 54658.45 88888.00 2021-03-14 02:04:55.000 073 14296.00 382.68 54660.78 88888.00 2021-03-14 02:04:56.000 073 14295.95 382.70 54660.92 88888.00 2021-03-14 02:04:57.000 073 14296.10 382.83 54660.96 88888.00 2021-03-14 02:04:58.000 073 14296.32 382.76 54660.88 88888.00 2021-03-14 02:04:59.000 073 14296.33 382.74 54661.22 88888.00 2021-03-14 02:05:00.000 073 14298.79 384.86 54659.10 88888.00 2021-03-14 02:05:01.000 073 14297.93 382.58 54660.88 88888.00 2021-03-14 02:05:02.000 073 14296.58 382.74 54661.56 88888.00 2021-03-14 02:05:03.000 073 14296.33 382.88 54661.72 88888.00 2021-03-14 02:05:04.000 073 14296.29 382.74 54661.72 88888.00 2021-03-14 02:05:05.000 073 14296.31 382.59 54661.81 88888.00 2021-03-14 02:05:06.000 073 14296.66 382.68 54662.11 88888.00 2021-03-14 02:05:07.000 073 14298.75 385.00 54659.75 88888.00 2021-03-14 02:05:08.000 073 14296.35 383.19 54662.26 88888.00 2021-03-14 02:05:09.000 073 14296.44 383.07 54662.28 88888.00 2021-03-14 02:05:10.000 073 14296.52 382.92 54662.35 88888.00 2021-03-14 02:05:11.000 073 14296.54 382.86 54662.53 88888.00 2021-03-14 02:05:12.000 073 14296.55 382.81 54662.70 88888.00 2021-03-14 02:05:13.000 073 14296.58 382.87 54662.56 88888.00 2021-03-14 02:05:14.000 073 14296.74 382.90 54662.62 88888.00 2021-03-14 02:05:15.000 073 14296.52 382.91 54662.79 88888.00 2021-03-14 02:05:16.000 073 14296.58 382.84 54663.06 88888.00 2021-03-14 02:05:17.000 073 14296.81 382.83 54663.01 88888.00 2021-03-14 02:05:18.000 073 14297.06 383.13 54663.07 88888.00 2021-03-14 02:05:19.000 073 14297.02 382.93 54663.14 88888.00 2021-03-14 02:05:20.000 073 14296.88 382.96 54663.24 88888.00 2021-03-14 02:05:21.000 073 14296.79 383.03 54663.42 88888.00 2021-03-14 02:05:22.000 073 14297.02 383.08 54663.39 88888.00 2021-03-14 02:05:23.000 073 14297.19 383.24 54663.51 88888.00 2021-03-14 02:05:24.000 073 14299.52 383.99 54661.42 88888.00 2021-03-14 02:05:25.000 073 14297.27 383.43 54663.63 88888.00 2021-03-14 02:05:26.000 073 14297.38 383.11 54663.81 88888.00 2021-03-14 02:05:27.000 073 14297.46 383.04 54663.79 88888.00 2021-03-14 02:05:28.000 073 14297.48 382.92 54663.81 88888.00 2021-03-14 02:05:29.000 073 14297.53 382.90 54663.95 88888.00 2021-03-14 02:05:30.000 073 14299.92 385.38 54661.70 88888.00 2021-03-14 02:05:31.000 073 14297.76 383.01 54664.04 88888.00 2021-03-14 02:05:32.000 073 14297.80 382.93 54664.23 88888.00 2021-03-14 02:05:33.000 073 14297.92 383.32 54664.24 88888.00 2021-03-14 02:05:34.000 073 14297.89 382.93 54662.08 88888.00 2021-03-14 02:05:35.000 073 14299.60 385.60 54664.39 88888.00 2021-03-14 02:05:36.000 073 14298.01 383.10 54664.33 88888.00 2021-03-14 02:05:37.000 073 14298.02 383.33 54664.39 88888.00 2021-03-14 02:05:38.000 073 14298.21 382.98 54664.41 88888.00 2021-03-14 02:05:39.000 073 14298.34 383.06 54664.70 88888.00 2021-03-14 02:05:40.000 073 14300.69 385.25 54662.41 88888.00 2021-03-14 02:05:41.000 073 14298.33 383.11 54664.62 88888.00 2021-03-14 02:05:42.000 073 14298.27 383.09 54664.96 88888.00 2021-03-14 02:05:43.000 073 14298.44 383.16 54664.75 88888.00 2021-03-14 02:05:44.000 073 14298.52 383.14 54664.81 88888.00 2021-03-14 02:05:45.000 073 14298.47 383.15 54664.80 88888.00 2021-03-14 02:05:46.000 073 14298.47 383.05 54664.89 88888.00 2021-03-14 02:05:47.000 073 14298.54 383.24 54664.94 88888.00 2021-03-14 02:05:48.000 073 14301.92 384.20 54662.02 88888.00 2021-03-14 02:05:49.000 073 14300.83 385.19 54664.88 88888.00 2021-03-14 02:05:50.000 073 14298.88 382.86 54664.89 88888.00 2021-03-14 02:05:51.000 073 14298.65 382.93 54665.20 88888.00 2021-03-14 02:05:52.000 073 14298.68 382.90 54665.27 88888.00 2021-03-14 02:05:53.000 073 14298.85 382.99 54665.25 88888.00 2021-03-14 02:05:54.000 073 14300.88 385.08 54662.92 88888.00 2021-03-14 02:05:55.000 073 14298.78 382.60 54665.23 88888.00 2021-03-14 02:05:56.000 073 14298.72 382.82 54665.30 88888.00 2021-03-14 02:05:57.000 073 14298.87 382.94 54665.17 88888.00 2021-03-14 02:05:58.000 073 14298.81 383.03 54665.24 88888.00 2021-03-14 02:05:59.000 073 14298.69 382.88 54665.24 88888.00 2021-03-14 02:06:00.000 073 14301.20 385.09 54663.00 88888.00 2021-03-14 02:06:01.000 073 14298.81 382.71 54665.25 88888.00 2021-03-14 02:06:02.000 073 14298.87 383.01 54665.31 88888.00 2021-03-14 02:06:03.000 073 14299.26 382.87 54665.32 88888.00 2021-03-14 02:06:04.000 073 14298.98 382.99 54665.29 88888.00 2021-03-14 02:06:05.000 073 14299.09 383.12 54665.40 88888.00 2021-03-14 02:06:06.000 073 14298.97 382.65 54665.52 88888.00 2021-03-14 02:06:07.000 073 14299.07 382.96 54665.40 88888.00 2021-03-14 02:06:08.000 073 14299.17 382.68 54665.06 88888.00 2021-03-14 02:06:09.000 073 14299.29 382.59 54665.21 88888.00 2021-03-14 02:06:10.000 073 14299.29 382.73 54665.32 88888.00 2021-03-14 02:06:11.000 073 14299.35 382.65 54665.35 88888.00 2021-03-14 02:06:12.000 073 14299.37 382.55 54665.40 88888.00 2021-03-14 02:06:13.000 073 14299.72 382.53 54665.29 88888.00 2021-03-14 02:06:14.000 073 14299.67 382.76 54665.33 88888.00 2021-03-14 02:06:15.000 073 14299.73 382.59 54665.33 88888.00 2021-03-14 02:06:16.000 073 14299.71 382.48 54665.39 88888.00 2021-03-14 02:06:17.000 073 14299.84 382.54 54665.27 88888.00 2021-03-14 02:06:18.000 073 14300.36 382.39 54665.31 88888.00 2021-03-14 02:06:19.000 073 14299.98 382.62 54665.39 88888.00 2021-03-14 02:06:20.000 073 14300.09 382.57 54664.39 88888.00 2021-03-14 02:06:21.000 073 14302.37 384.68 54664.86 88888.00 2021-03-14 02:06:22.000 073 14300.23 382.49 54665.33 88888.00 2021-03-14 02:06:23.000 073 14300.76 382.39 54665.31 88888.00 2021-03-14 02:06:24.000 073 14300.53 382.52 54665.34 88888.00 2021-03-14 02:06:25.000 073 14300.43 382.57 54665.11 88888.00 2021-03-14 02:06:26.000 073 14302.66 384.70 54663.15 88888.00 2021-03-14 02:06:27.000 073 14300.58 382.42 54665.36 88888.00 2021-03-14 02:06:28.000 073 14301.17 382.39 54665.09 88888.00 2021-03-14 02:06:29.000 073 14301.02 382.54 54665.21 88888.00 2021-03-14 02:06:30.000 073 14301.04 382.32 54665.33 88888.00 2021-03-14 02:06:31.000 073 14300.94 382.14 54665.56 88888.00 2021-03-14 02:06:32.000 073 14301.36 382.30 54665.13 88888.00 2021-03-14 02:06:33.000 073 14301.33 382.30 54665.38 88888.00 2021-03-14 02:06:34.000 073 14301.55 382.35 54665.33 88888.00 2021-03-14 02:06:35.000 073 14301.49 382.40 54665.39 88888.00 2021-03-14 02:06:36.000 073 14301.68 382.30 54665.45 88888.00 2021-03-14 02:06:37.000 073 14301.73 382.29 54665.54 88888.00 2021-03-14 02:06:38.000 073 14302.06 382.36 54665.52 88888.00 2021-03-14 02:06:39.000 073 14302.06 382.70 54665.39 88888.00 2021-03-14 02:06:40.000 073 14304.73 385.65 54663.35 88888.00 2021-03-14 02:06:41.000 073 14302.00 384.00 54665.58 88888.00 2021-03-14 02:06:42.000 073 14302.23 382.64 54665.59 88888.00 2021-03-14 02:06:43.000 073 14302.50 382.28 54665.14 88888.00 2021-03-14 02:06:44.000 073 14302.44 382.31 54665.51 88888.00 2021-03-14 02:06:45.000 073 14302.61 382.76 54665.60 88888.00 2021-03-14 02:06:46.000 073 14304.75 384.67 54663.38 88888.00 2021-03-14 02:06:47.000 073 14302.65 382.03 54665.61 88888.00 2021-03-14 02:06:48.000 073 14302.81 382.08 54665.40 88888.00 2021-03-14 02:06:49.000 073 14302.74 381.89 54665.44 88888.00 2021-03-14 02:06:50.000 073 14302.80 382.00 54665.65 88888.00 2021-03-14 02:06:51.000 073 14302.76 382.03 54665.72 88888.00 2021-03-14 02:06:52.000 073 14302.79 382.32 54665.60 88888.00 2021-03-14 02:06:53.000 073 14302.91 381.75 54665.55 88888.00 2021-03-14 02:06:54.000 073 14302.82 381.79 54665.65 88888.00 2021-03-14 02:06:55.000 073 14303.03 381.56 54665.66 88888.00 2021-03-14 02:06:56.000 073 14303.06 381.87 54665.58 88888.00 2021-03-14 02:06:57.000 073 14302.99 381.47 54665.68 88888.00 2021-03-14 02:06:58.000 073 14303.04 381.32 54665.56 88888.00 2021-03-14 02:06:59.000 073 14303.01 381.48 54665.53 88888.00 2021-03-14 02:07:00.000 073 14303.43 381.00 54665.65 88888.00 2021-03-14 02:07:01.000 073 14303.00 381.11 54665.70 88888.00 2021-03-14 02:07:02.000 073 14303.01 381.48 54665.71 88888.00 2021-03-14 02:07:03.000 073 14303.27 381.24 54665.64 88888.00 2021-03-14 02:07:04.000 073 14303.14 381.03 54665.65 88888.00 2021-03-14 02:07:05.000 073 14303.25 381.21 54665.62 88888.00 2021-03-14 02:07:06.000 073 14303.22 381.27 54665.56 88888.00 2021-03-14 02:07:07.000 073 14303.25 381.12 54665.59 88888.00 2021-03-14 02:07:08.000 073 14303.25 381.14 54665.71 88888.00 2021-03-14 02:07:09.000 073 14303.28 381.24 54665.54 88888.00 2021-03-14 02:07:10.000 073 14303.69 381.06 54665.46 88888.00 2021-03-14 02:07:11.000 073 14305.64 383.26 54663.33 88888.00 2021-03-14 02:07:12.000 073 14303.41 381.10 54665.64 88888.00 2021-03-14 02:07:13.000 073 14303.47 380.98 54665.75 88888.00 2021-03-14 02:07:14.000 073 14303.55 381.03 54665.32 88888.00 2021-03-14 02:07:15.000 073 14303.68 380.96 54665.57 88888.00 2021-03-14 02:07:16.000 073 14303.67 381.14 54665.65 88888.00 2021-03-14 02:07:17.000 073 14306.17 383.07 54663.28 88888.00 2021-03-14 02:07:18.000 073 14303.83 380.84 54665.79 88888.00 2021-03-14 02:07:19.000 073 14303.78 380.77 54665.73 88888.00 2021-03-14 02:07:20.000 073 14303.82 380.88 54665.69 88888.00 2021-03-14 02:07:21.000 073 14303.88 380.81 54665.89 88888.00 2021-03-14 02:07:22.000 073 14303.94 380.93 54665.64 88888.00 2021-03-14 02:07:23.000 073 14303.94 380.80 54665.92 88888.00 2021-03-14 02:07:24.000 073 14303.96 380.67 54666.02 88888.00 2021-03-14 02:07:25.000 073 14304.13 380.92 54665.77 88888.00 2021-03-14 02:07:26.000 073 14304.14 380.80 54665.88 88888.00 2021-03-14 02:07:27.000 073 14304.11 381.26 54665.96 88888.00 2021-03-14 02:07:28.000 073 14304.14 380.91 54666.07 88888.00 2021-03-14 02:07:29.000 073 14304.42 381.23 54666.00 88888.00 2021-03-14 02:07:30.000 073 14304.19 381.12 54666.21 88888.00 2021-03-14 02:07:31.000 073 14304.23 381.06 54666.25 88888.00 2021-03-14 02:07:32.000 073 14304.20 380.81 54666.40 88888.00 2021-03-14 02:07:33.000 073 14304.22 380.72 54666.31 88888.00 2021-03-14 02:07:34.000 073 14304.20 380.79 54666.40 88888.00 2021-03-14 02:07:35.000 073 14306.52 382.85 54664.23 88888.00 2021-03-14 02:07:36.000 073 14304.37 380.47 54666.41 88888.00 2021-03-14 02:07:37.000 073 14304.35 380.45 54666.47 88888.00 2021-03-14 02:07:38.000 073 14304.34 380.46 54666.47 88888.00 2021-03-14 02:07:39.000 073 14304.35 380.54 54666.45 88888.00 2021-03-14 02:07:40.000 073 14304.45 380.35 54666.53 88888.00 2021-03-14 02:07:41.000 073 14306.74 382.55 54664.30 88888.00 2021-03-14 02:07:42.000 073 14304.51 380.34 54666.58 88888.00 2021-03-14 02:07:43.000 073 14304.57 380.15 54666.82 88888.00 2021-03-14 02:07:44.000 073 14304.54 380.06 54666.74 88888.00 2021-03-14 02:07:45.000 073 14304.98 380.26 54666.70 88888.00 2021-03-14 02:07:46.000 073 14304.70 379.88 54666.80 88888.00 2021-03-14 02:07:47.000 073 14304.95 379.84 54666.62 88888.00 2021-03-14 02:07:48.000 073 14306.96 381.93 54665.72 88888.00 2021-03-14 02:07:49.000 073 14305.23 379.93 54666.85 88888.00 2021-03-14 02:07:50.000 073 14304.94 379.61 54666.67 88888.00 2021-03-14 02:07:51.000 073 14304.91 379.66 54666.88 88888.00 2021-03-14 02:07:52.000 073 14304.94 379.59 54667.03 88888.00 2021-03-14 02:07:53.000 073 14304.97 379.37 54667.21 88888.00 2021-03-14 02:07:54.000 073 14305.00 379.35 54667.08 88888.00 2021-03-14 02:07:55.000 073 14304.98 379.39 54667.10 88888.00 2021-03-14 02:07:56.000 073 14305.02 379.54 54667.05 88888.00 2021-03-14 02:07:57.000 073 14305.12 379.44 54667.15 88888.00 2021-03-14 02:07:58.000 073 14305.10 379.21 54667.25 88888.00 2021-03-14 02:07:59.000 073 14305.14 379.28 54667.24 88888.00 2021-03-14 02:08:00.000 073 14305.42 379.19 54667.00 88888.00 2021-03-14 02:08:01.000 073 14305.21 379.27 54667.47 88888.00 2021-03-14 02:08:02.000 073 14305.26 379.21 54667.58 88888.00 2021-03-14 02:08:03.000 073 14305.31 379.02 54667.50 88888.00 2021-03-14 02:08:04.000 073 14305.43 379.10 54667.57 88888.00 2021-03-14 02:08:05.000 073 14305.42 379.57 54667.58 88888.00 2021-03-14 02:08:06.000 073 14305.66 379.03 54667.62 88888.00 2021-03-14 02:08:07.000 073 14305.48 379.17 54667.85 88888.00 2021-03-14 02:08:08.000 073 14307.85 381.57 54665.54 88888.00 2021-03-14 02:08:09.000 073 14305.71 379.31 54667.98 88888.00 2021-03-14 02:08:10.000 073 14305.71 379.15 54668.00 88888.00 2021-03-14 02:08:11.000 073 14305.83 379.28 54668.18 88888.00 2021-03-14 02:08:12.000 073 14306.18 379.79 54668.23 88888.00 2021-03-14 02:08:13.000 073 14306.05 379.38 54668.53 88888.00 2021-03-14 02:08:14.000 073 14308.34 381.63 54666.26 88888.00 2021-03-14 02:08:15.000 073 14306.25 379.33 54668.56 88888.00 2021-03-14 02:08:16.000 073 14306.71 379.69 54668.73 88888.00 2021-03-14 02:08:17.000 073 14306.46 379.60 54668.91 88888.00 2021-03-14 02:08:18.000 073 14306.57 379.54 54668.90 88888.00 2021-03-14 02:08:19.000 073 14309.87 379.55 54666.10 88888.00 2021-03-14 02:08:20.000 073 14309.02 381.82 54668.51 88888.00 2021-03-14 02:08:21.000 073 14306.86 379.84 54669.40 88888.00 2021-03-14 02:08:22.000 073 14307.04 379.72 54669.56 88888.00 2021-03-14 02:08:23.000 073 14307.13 379.84 54669.57 88888.00 2021-03-14 02:08:24.000 073 14307.33 380.05 54669.84 88888.00 2021-03-14 02:08:25.000 073 14309.77 381.97 54667.37 88888.00 2021-03-14 02:08:26.000 073 14307.35 379.72 54669.94 88888.00 2021-03-14 02:08:27.000 073 14307.61 379.67 54669.79 88888.00 2021-03-14 02:08:28.000 073 14307.75 379.82 54670.02 88888.00 2021-03-14 02:08:29.000 073 14307.96 380.13 54670.18 88888.00 2021-03-14 02:08:30.000 073 14307.77 379.78 54670.25 88888.00 2021-03-14 02:08:31.000 073 14307.86 379.97 54670.51 88888.00 2021-03-14 02:08:32.000 073 14307.95 379.97 54670.43 88888.00 2021-03-14 02:08:33.000 073 14307.87 379.84 54670.54 88888.00 2021-03-14 02:08:34.000 073 14308.10 379.94 54670.80 88888.00 2021-03-14 02:08:35.000 073 14308.08 379.78 54670.73 88888.00 2021-03-14 02:08:36.000 073 14307.98 379.78 54670.93 88888.00 2021-03-14 02:08:37.000 073 14308.17 379.89 54671.10 88888.00 2021-03-14 02:08:38.000 073 14308.10 379.80 54671.12 88888.00 2021-03-14 02:08:39.000 073 14308.20 379.59 54671.24 88888.00 2021-03-14 02:08:40.000 073 14308.33 379.48 54671.28 88888.00 2021-03-14 02:08:41.000 073 14308.56 379.59 54671.25 88888.00 2021-03-14 02:08:42.000 073 14308.54 379.48 54671.52 88888.00 2021-03-14 02:08:43.000 073 14308.58 379.30 54671.57 88888.00 2021-03-14 02:08:44.000 073 14308.73 379.24 54671.51 88888.00 2021-03-14 02:08:45.000 073 14308.86 379.19 54671.69 88888.00 2021-03-14 02:08:46.000 073 14308.98 379.06 54671.69 88888.00 2021-03-14 02:08:47.000 073 14309.10 378.92 54671.90 88888.00 2021-03-14 02:08:48.000 073 14309.17 379.07 54671.96 88888.00 2021-03-14 02:08:49.000 073 14309.27 378.79 54672.04 88888.00 2021-03-14 02:08:50.000 073 14311.51 381.14 54669.79 88888.00 2021-03-14 02:08:51.000 073 14309.51 378.65 54672.20 88888.00 2021-03-14 02:08:52.000 073 14309.55 379.10 54672.35 88888.00 2021-03-14 02:08:53.000 073 14309.67 378.55 54672.32 88888.00 2021-03-14 02:08:54.000 073 14309.73 378.49 54672.37 88888.00 2021-03-14 02:08:55.000 073 14309.67 378.37 54672.50 88888.00 2021-03-14 02:08:56.000 073 14312.08 380.37 54670.28 88888.00 2021-03-14 02:08:57.000 073 14310.16 378.08 54672.83 88888.00 2021-03-14 02:08:58.000 073 14310.09 378.14 54672.90 88888.00 2021-03-14 02:08:59.000 073 14310.32 377.96 54672.87 88888.00 2021-03-14 02:09:00.000 073 14310.38 377.89 54673.08 88888.00 2021-03-14 02:09:01.000 073 14310.53 378.21 54672.85 88888.00 2021-03-14 02:09:02.000 073 14311.26 378.27 54673.20 88888.00 2021-03-14 02:09:03.000 073 14310.80 378.05 54673.22 88888.00 2021-03-14 02:09:04.000 073 14311.12 377.83 54673.36 88888.00 2021-03-14 02:09:05.000 073 14311.28 377.89 54673.43 88888.00 2021-03-14 02:09:06.000 073 14311.45 377.84 54673.58 88888.00 2021-03-14 02:09:07.000 073 14312.20 377.75 54673.58 88888.00 2021-03-14 02:09:08.000 073 14311.82 378.01 54673.87 88888.00 2021-03-14 02:09:09.000 073 14312.01 378.33 54673.89 88888.00 2021-03-14 02:09:10.000 073 14311.93 377.70 54674.11 88888.00 2021-03-14 02:09:11.000 073 14313.73 377.76 54670.85 88888.00 2021-03-14 02:09:12.000 073 14314.85 379.94 54671.86 88888.00 2021-03-14 02:09:13.000 073 14312.38 377.65 54674.34 88888.00 2021-03-14 02:09:14.000 073 14312.54 377.79 54674.46 88888.00 2021-03-14 02:09:15.000 073 14312.55 377.63 54674.47 88888.00 2021-03-14 02:09:16.000 073 14312.69 377.70 54674.71 88888.00 2021-03-14 02:09:17.000 073 14312.82 377.95 54674.92 88888.00 2021-03-14 02:09:18.000 073 14315.05 379.97 54672.85 88888.00 2021-03-14 02:09:19.000 073 14312.88 377.77 54675.03 88888.00 2021-03-14 02:09:20.000 073 14312.97 377.87 54675.15 88888.00 2021-03-14 02:09:21.000 073 14313.17 377.76 54675.32 88888.00 2021-03-14 02:09:22.000 073 14313.41 377.94 54675.43 88888.00 2021-03-14 02:09:23.000 073 14313.44 377.77 54675.55 88888.00 2021-03-14 02:09:24.000 073 14313.36 378.14 54675.78 88888.00 2021-03-14 02:09:25.000 073 14313.47 377.69 54675.71 88888.00 2021-03-14 02:09:26.000 073 14314.51 377.65 54673.74 88888.00 2021-03-14 02:09:27.000 073 14314.69 380.13 54675.78 88888.00 2021-03-14 02:09:28.000 073 14313.73 377.76 54676.10 88888.00 2021-03-14 02:09:29.000 073 14313.82 377.66 54676.35 88888.00 2021-03-14 02:09:30.000 073 14313.83 377.55 54676.37 88888.00 2021-03-14 02:09:31.000 073 14314.04 377.62 54676.49 88888.00 2021-03-14 02:09:32.000 073 14314.07 378.05 54676.59 88888.00 2021-03-14 02:09:33.000 073 14314.07 377.48 54676.87 88888.00 2021-03-14 02:09:34.000 073 14314.23 377.82 54676.95 88888.00 2021-03-14 02:09:35.000 073 14314.28 377.51 54677.09 88888.00 2021-03-14 02:09:36.000 073 14314.49 377.27 54677.11 88888.00 2021-03-14 02:09:37.000 073 14314.78 377.89 54677.25 88888.00 2021-03-14 02:09:38.000 073 14314.44 377.27 54677.40 88888.00 2021-03-14 02:09:39.000 073 14314.70 377.40 54677.54 88888.00 2021-03-14 02:09:40.000 073 14314.64 377.33 54677.68 88888.00 2021-03-14 02:09:41.000 073 14314.67 377.48 54677.80 88888.00 2021-03-14 02:09:42.000 073 14316.99 379.82 54675.43 88888.00 2021-03-14 02:09:43.000 073 14314.89 377.32 54678.03 88888.00 2021-03-14 02:09:44.000 073 14314.82 377.43 54678.06 88888.00 2021-03-14 02:09:45.000 073 14314.92 377.35 54678.24 88888.00 2021-03-14 02:09:46.000 073 14314.96 377.61 54678.35 88888.00 2021-03-14 02:09:47.000 073 14315.01 377.54 54678.51 88888.00 2021-03-14 02:09:48.000 073 14317.13 379.66 54676.41 88888.00 2021-03-14 02:09:49.000 073 14315.08 377.69 54678.67 88888.00 2021-03-14 02:09:50.000 073 14315.04 377.31 54678.80 88888.00 2021-03-14 02:09:51.000 073 14315.23 377.49 54678.93 88888.00 2021-03-14 02:09:52.000 073 14315.60 377.46 54679.01 88888.00 2021-03-14 02:09:53.000 073 14315.34 377.64 54679.23 88888.00 2021-03-14 02:09:54.000 073 14315.40 377.20 54679.32 88888.00 2021-03-14 02:09:55.000 073 14315.39 377.50 54679.50 88888.00 2021-03-14 02:09:56.000 073 14315.33 377.52 54679.62 88888.00 2021-03-14 02:09:57.000 073 14315.43 378.03 54679.76 88888.00 2021-03-14 02:09:58.000 073 14315.44 377.52 54679.83 88888.00 2021-03-14 02:09:59.000 073 14315.40 377.73 54679.75 88888.00 2021-03-14 02:10:00.000 073 14315.54 377.63 54680.08 88888.00 2021-03-14 02:10:01.000 073 14315.58 378.02 54677.65 88888.00 2021-03-14 02:10:02.000 073 14316.09 377.74 54680.40 88888.00 2021-03-14 02:10:03.000 073 14315.69 377.91 54680.57 88888.00 2021-03-14 02:10:04.000 073 14315.65 377.78 54680.33 88888.00 2021-03-14 02:10:05.000 073 14315.78 377.90 54680.79 88888.00 2021-03-14 02:10:06.000 073 14315.77 377.94 54681.09 88888.00 2021-03-14 02:10:07.000 073 14318.02 380.31 54678.77 88888.00 2021-03-14 02:10:08.000 073 14315.97 378.41 54680.96 88888.00 2021-03-14 02:10:09.000 073 14315.76 378.20 54681.32 88888.00 2021-03-14 02:10:10.000 073 14315.77 378.23 54681.58 88888.00 2021-03-14 02:10:11.000 073 14315.60 378.27 54681.72 88888.00 2021-03-14 02:10:12.000 073 14315.71 378.26 54681.61 88888.00 2021-03-14 02:10:13.000 073 14317.86 380.72 54679.76 88888.00 2021-03-14 02:10:14.000 073 14315.65 378.55 54681.76 88888.00 2021-03-14 02:10:15.000 073 14315.58 378.61 54682.13 88888.00 2021-03-14 02:10:16.000 073 14315.61 378.52 54682.39 88888.00 2021-03-14 02:10:17.000 073 14315.84 378.81 54682.32 88888.00 2021-03-14 02:10:18.000 073 14315.99 378.73 54682.45 88888.00 2021-03-14 02:10:19.000 073 14315.72 378.55 54682.83 88888.00 2021-03-14 02:10:20.000 073 14315.80 378.87 54682.83 88888.00 2021-03-14 02:10:21.000 073 14315.81 378.83 54683.15 88888.00 2021-03-14 02:10:22.000 073 14316.40 378.96 54682.94 88888.00 2021-03-14 02:10:23.000 073 14315.79 379.27 54683.34 88888.00 2021-03-14 02:10:24.000 073 14315.82 379.12 54683.57 88888.00 2021-03-14 02:10:25.000 073 14315.90 379.09 54683.65 88888.00 2021-03-14 02:10:26.000 073 14315.96 379.30 54683.71 88888.00 2021-03-14 02:10:27.000 073 14316.18 379.21 54684.09 88888.00 2021-03-14 02:10:28.000 073 14315.98 379.65 54684.22 88888.00 2021-03-14 02:10:29.000 073 14316.10 379.23 54684.06 88888.00 2021-03-14 02:10:30.000 073 14316.09 379.67 54684.60 88888.00 2021-03-14 02:10:31.000 073 14316.17 379.73 54684.62 88888.00 2021-03-14 02:10:32.000 073 14318.69 380.81 54682.52 88888.00 2021-03-14 02:10:33.000 073 14316.47 380.03 54684.79 88888.00 2021-03-14 02:10:34.000 073 14316.41 379.99 54685.30 88888.00 2021-03-14 02:10:35.000 073 14316.65 380.03 54685.49 88888.00 2021-03-14 02:10:36.000 073 14316.52 380.35 54685.59 88888.00 2021-03-14 02:10:37.000 073 14319.35 380.17 54683.23 88888.00 2021-03-14 02:10:38.000 073 14316.58 382.19 54686.18 88888.00 2021-03-14 02:10:39.000 073 14316.84 380.64 54686.24 88888.00 2021-03-14 02:10:40.000 073 14316.81 380.58 54686.47 88888.00 2021-03-14 02:10:41.000 073 14317.16 380.66 54686.50 88888.00 2021-03-14 02:10:42.000 073 14316.93 380.57 54686.56 88888.00 2021-03-14 02:10:43.000 073 14317.16 380.79 54687.01 88888.00 2021-03-14 02:10:44.000 073 14317.59 381.03 54687.16 88888.00 2021-03-14 02:10:45.000 073 14317.44 381.09 54687.45 88888.00 2021-03-14 02:10:46.000 073 14317.47 381.15 54687.65 88888.00 2021-03-14 02:10:47.000 073 14317.60 381.22 54687.89 88888.00 2021-03-14 02:10:48.000 073 14317.57 381.43 54688.20 88888.00 2021-03-14 02:10:49.000 073 14317.72 381.61 54688.34 88888.00 2021-03-14 02:10:50.000 073 14317.79 381.53 54688.66 88888.00 2021-03-14 02:10:51.000 073 14317.91 381.67 54688.76 88888.00 2021-03-14 02:10:52.000 073 14317.96 381.69 54688.77 88888.00 2021-03-14 02:10:53.000 073 14318.01 382.06 54689.26 88888.00 2021-03-14 02:10:54.000 073 14318.01 382.02 54689.50 88888.00 2021-03-14 02:10:55.000 073 14318.02 382.18 54689.69 88888.00 2021-03-14 02:10:56.000 073 14318.08 382.49 54689.73 88888.00 2021-03-14 02:10:57.000 073 14317.96 382.30 54689.96 88888.00 2021-03-14 02:10:58.000 073 14318.17 382.36 54690.20 88888.00 2021-03-14 02:10:59.000 073 14318.44 382.51 54690.28 88888.00 2021-03-14 02:11:00.000 073 14318.14 382.60 54690.60 88888.00 2021-03-14 02:11:01.000 073 14318.16 382.74 54690.84 88888.00 2021-03-14 02:11:02.000 073 14317.98 383.04 54690.89 88888.00 2021-03-14 02:11:03.000 073 14320.48 386.42 54688.94 88888.00 2021-03-14 02:11:04.000 073 14318.20 384.07 54691.33 88888.00 2021-03-14 02:11:05.000 073 14318.04 383.48 54691.69 88888.00 2021-03-14 02:11:06.000 073 14318.12 383.47 54691.77 88888.00 2021-03-14 02:11:07.000 073 14318.36 383.55 54691.83 88888.00 2021-03-14 02:11:08.000 073 14318.27 383.70 54692.14 88888.00 2021-03-14 02:11:09.000 073 14320.58 386.10 54690.10 88888.00 2021-03-14 02:11:10.000 073 14318.26 383.88 54692.60 88888.00 2021-03-14 02:11:11.000 073 14318.37 384.00 54692.69 88888.00 2021-03-14 02:11:12.000 073 14318.34 384.19 54692.85 88888.00 2021-03-14 02:11:13.000 073 14318.42 384.25 54693.03 88888.00 2021-03-14 02:11:14.000 073 14318.41 384.37 54693.26 88888.00 2021-03-14 02:11:15.000 073 14318.57 384.63 54693.45 88888.00 2021-03-14 02:11:16.000 073 14318.61 384.59 54693.75 88888.00 2021-03-14 02:11:17.000 073 14318.74 384.77 54693.97 88888.00 2021-03-14 02:11:18.000 073 14318.68 385.07 54693.73 88888.00 2021-03-14 02:11:19.000 073 14319.17 384.77 54694.20 88888.00 2021-03-14 02:11:20.000 073 14318.73 385.19 54694.47 88888.00 2021-03-14 02:11:21.000 073 14318.83 385.44 54694.56 88888.00 2021-03-14 02:11:22.000 073 14318.73 385.40 54694.66 88888.00 2021-03-14 02:11:23.000 073 14319.03 385.51 54694.95 88888.00 2021-03-14 02:11:24.000 073 14318.81 385.57 54695.15 88888.00 2021-03-14 02:11:25.000 073 14318.78 385.82 54695.36 88888.00 2021-03-14 02:11:26.000 073 14319.06 386.26 54695.68 88888.00 2021-03-14 02:11:27.000 073 14318.75 386.21 54695.39 88888.00 2021-03-14 02:11:28.000 073 14318.78 386.37 54695.63 88888.00 2021-03-14 02:11:29.000 073 14318.98 386.64 54695.99 88888.00 2021-03-14 02:11:30.000 073 14319.04 386.64 54696.37 88888.00 2021-03-14 02:11:31.000 073 14319.28 386.99 54696.16 88888.00 2021-03-14 02:11:32.000 073 14319.13 386.75 54696.68 88888.00 2021-03-14 02:11:33.000 073 14319.34 387.21 54696.80 88888.00 2021-03-14 02:11:34.000 073 14321.56 389.28 54694.70 88888.00 2021-03-14 02:11:35.000 073 14319.30 387.32 54697.01 88888.00 2021-03-14 02:11:36.000 073 14319.39 387.51 54697.19 88888.00 2021-03-14 02:11:37.000 073 14319.44 387.62 54697.37 88888.00 2021-03-14 02:11:38.000 073 14319.46 387.88 54697.64 88888.00 2021-03-14 02:11:39.000 073 14319.53 388.08 54697.70 88888.00 2021-03-14 02:11:40.000 073 14321.71 390.59 54695.61 88888.00 2021-03-14 02:11:41.000 073 14319.69 388.38 54697.91 88888.00 2021-03-14 02:11:42.000 073 14319.42 388.54 54698.13 88888.00 2021-03-14 02:11:43.000 073 14319.64 389.03 54698.15 88888.00 2021-03-14 02:11:44.000 073 14319.66 389.22 54698.31 88888.00 2021-03-14 02:11:45.000 073 14319.67 389.26 54698.44 88888.00 2021-03-14 02:11:46.000 073 14319.74 389.51 54698.60 88888.00 2021-03-14 02:11:47.000 073 14319.61 389.66 54698.82 88888.00 2021-03-14 02:11:48.000 073 14322.14 392.24 54696.32 88888.00 2021-03-14 02:11:49.000 073 14319.83 390.21 54698.86 88888.00 2021-03-14 02:11:50.000 073 14319.88 390.80 54698.94 88888.00 2021-03-14 02:11:51.000 073 14320.24 390.90 54699.18 88888.00 2021-03-14 02:11:52.000 073 14319.84 390.98 54699.09 88888.00 2021-03-14 02:11:53.000 073 14319.97 391.15 54699.27 88888.00 2021-03-14 02:11:54.000 073 14322.35 393.75 54697.05 88888.00 2021-03-14 02:11:55.000 073 14319.98 391.83 54699.33 88888.00 2021-03-14 02:11:56.000 073 14320.03 391.71 54699.38 88888.00 2021-03-14 02:11:57.000 073 14320.01 391.98 54699.52 88888.00 2021-03-14 02:11:58.000 073 14320.23 392.12 54699.16 88888.00 2021-03-14 02:11:59.000 073 14320.05 392.21 54699.51 88888.00 2021-03-14 02:12:00.000 073 14320.05 392.70 54699.51 88888.00 2021-03-14 02:12:01.000 073 14320.48 392.53 54699.69 88888.00 2021-03-14 02:12:02.000 073 14320.00 392.59 54699.58 88888.00 2021-03-14 02:12:03.000 073 14320.42 392.71 54699.36 88888.00 2021-03-14 02:12:04.000 073 14320.17 392.75 54699.55 88888.00 2021-03-14 02:12:05.000 073 14320.19 393.23 54699.34 88888.00 2021-03-14 02:12:06.000 073 14320.16 393.16 54699.54 88888.00 2021-03-14 02:12:07.000 073 14320.07 393.32 54699.48 88888.00 2021-03-14 02:12:08.000 073 14320.18 393.20 54699.43 88888.00 2021-03-14 02:12:09.000 073 14320.21 393.70 54699.39 88888.00 2021-03-14 02:12:10.000 073 14320.06 393.50 54697.82 88888.00 2021-03-14 02:12:11.000 073 14322.37 395.90 54699.34 88888.00 2021-03-14 02:12:12.000 073 14320.05 393.50 54699.44 88888.00 2021-03-14 02:12:13.000 073 14320.06 393.31 54699.24 88888.00 2021-03-14 02:12:14.000 073 14320.11 393.86 54699.25 88888.00 2021-03-14 02:12:15.000 073 14320.09 393.69 54699.36 88888.00 2021-03-14 02:12:16.000 073 14320.11 393.53 54699.25 88888.00 2021-03-14 02:12:17.000 073 14320.09 393.62 54699.17 88888.00 2021-03-14 02:12:18.000 073 14320.17 393.83 54699.03 88888.00 2021-03-14 02:12:19.000 073 14320.24 393.65 54699.18 88888.00 2021-03-14 02:12:20.000 073 14320.31 394.00 54699.23 88888.00 2021-03-14 02:12:21.000 073 14322.51 396.13 54696.66 88888.00 2021-03-14 02:12:22.000 073 14320.29 393.81 54699.20 88888.00 2021-03-14 02:12:23.000 073 14320.29 393.88 54699.15 88888.00 2021-03-14 02:12:24.000 073 14320.35 394.27 54699.17 88888.00 2021-03-14 02:12:25.000 073 14320.41 394.02 54699.19 88888.00 2021-03-14 02:12:26.000 073 14320.36 394.25 54699.44 88888.00 2021-03-14 02:12:27.000 073 14322.52 396.54 54697.34 88888.00 2021-03-14 02:12:28.000 073 14320.37 394.61 54699.27 88888.00 2021-03-14 02:12:29.000 073 14320.39 394.47 54699.33 88888.00 2021-03-14 02:12:30.000 073 14320.59 395.14 54699.42 88888.00 2021-03-14 02:12:31.000 073 14320.43 394.91 54699.46 88888.00 2021-03-14 02:12:32.000 073 14320.32 394.95 54699.65 88888.00 2021-03-14 02:12:33.000 073 14320.43 395.16 54699.54 88888.00 2021-03-14 02:12:34.000 073 14320.47 395.28 54699.58 88888.00 2021-03-14 02:12:35.000 073 14320.48 395.52 54699.75 88888.00 2021-03-14 02:12:36.000 073 14322.99 398.25 54697.49 88888.00 2021-03-14 02:12:37.000 073 14320.54 396.14 54699.82 88888.00 2021-03-14 02:12:38.000 073 14320.73 396.30 54699.82 88888.00 2021-03-14 02:12:39.000 073 14320.55 396.35 54699.70 88888.00 2021-03-14 02:12:40.000 073 14320.65 396.33 54699.69 88888.00 2021-03-14 02:12:41.000 073 14320.74 396.96 54699.91 88888.00 2021-03-14 02:12:42.000 073 14323.01 398.74 54697.67 88888.00 2021-03-14 02:12:43.000 073 14321.00 396.71 54699.86 88888.00 2021-03-14 02:12:44.000 073 14320.99 396.62 54699.80 88888.00 2021-03-14 02:12:45.000 073 14320.98 397.04 54699.89 88888.00 2021-03-14 02:12:46.000 073 14320.86 397.29 54699.95 88888.00 2021-03-14 02:12:47.000 073 14320.95 396.94 54699.97 88888.00 2021-03-14 02:12:48.000 073 14320.97 396.89 54699.91 88888.00 2021-03-14 02:12:49.000 073 14321.12 397.08 54699.79 88888.00 2021-03-14 02:12:50.000 073 14321.06 396.92 54700.02 88888.00 2021-03-14 02:12:51.000 073 14321.28 396.96 54699.84 88888.00 2021-03-14 02:12:52.000 073 14321.21 397.18 54700.00 88888.00 2021-03-14 02:12:53.000 073 14321.18 397.06 54699.86 88888.00 2021-03-14 02:12:54.000 073 14321.10 396.96 54699.82 88888.00 2021-03-14 02:12:55.000 073 14321.14 396.77 54699.82 88888.00 2021-03-14 02:12:56.000 073 14321.12 396.89 54699.76 88888.00 2021-03-14 02:12:57.000 073 14322.40 396.87 54697.50 88888.00 2021-03-14 02:12:58.000 073 14321.10 398.93 54699.70 88888.00 2021-03-14 02:12:59.000 073 14321.13 396.58 54699.73 88888.00 2021-03-14 02:13:00.000 073 14321.05 396.67 54699.60 88888.00 2021-03-14 02:13:01.000 073 14321.06 396.58 54699.52 88888.00 2021-03-14 02:13:02.000 073 14321.04 396.64 54699.51 88888.00 2021-03-14 02:13:03.000 073 14321.03 396.49 54699.51 88888.00 2021-03-14 02:13:04.000 073 14320.83 396.30 54699.22 88888.00 2021-03-14 02:13:05.000 073 14320.93 396.40 54699.39 88888.00 2021-03-14 02:13:06.000 073 14320.81 396.45 54699.45 88888.00 2021-03-14 02:13:07.000 073 14320.80 396.41 54699.26 88888.00 2021-03-14 02:13:08.000 073 14322.93 398.64 54698.31 88888.00 2021-03-14 02:13:09.000 073 14320.68 396.35 54699.29 88888.00 2021-03-14 02:13:10.000 073 14320.70 396.55 54699.18 88888.00 2021-03-14 02:13:11.000 073 14320.49 396.72 54699.26 88888.00 2021-03-14 02:13:12.000 073 14320.44 396.58 54699.28 88888.00 2021-03-14 02:13:13.000 073 14322.64 398.89 54696.93 88888.00 2021-03-14 02:13:14.000 073 14320.27 397.01 54699.13 88888.00 2021-03-14 02:13:15.000 073 14320.30 397.38 54699.14 88888.00 2021-03-14 02:13:16.000 073 14320.21 397.71 54699.19 88888.00 2021-03-14 02:13:17.000 073 14320.14 397.39 54699.09 88888.00 2021-03-14 02:13:18.000 073 14320.12 397.96 54699.00 88888.00 2021-03-14 02:13:19.000 073 14319.97 397.80 54699.11 88888.00 2021-03-14 02:13:20.000 073 14319.86 397.91 54698.94 88888.00 2021-03-14 02:13:21.000 073 14319.84 398.50 54698.81 88888.00 2021-03-14 02:13:22.000 073 14319.73 398.28 54699.00 88888.00 2021-03-14 02:13:23.000 073 14319.94 398.73 54698.82 88888.00 2021-03-14 02:13:24.000 073 14319.89 398.50 54698.89 88888.00 2021-03-14 02:13:25.000 073 14319.96 398.69 54695.81 88888.00 2021-03-14 02:13:26.000 073 14321.77 401.09 54698.34 88888.00 2021-03-14 02:13:27.000 073 14319.49 399.06 54698.66 88888.00 2021-03-14 02:13:28.000 073 14319.36 399.26 54698.46 88888.00 2021-03-14 02:13:29.000 073 14319.24 399.12 54698.59 88888.00 2021-03-14 02:13:30.000 073 14319.49 399.20 54698.55 88888.00 2021-03-14 02:13:31.000 073 14321.88 401.55 54696.71 88888.00 2021-03-14 02:13:32.000 073 14319.06 399.37 54698.51 88888.00 2021-03-14 02:13:33.000 073 14319.10 399.34 54698.56 88888.00 2021-03-14 02:13:34.000 073 14318.88 399.48 54698.59 88888.00 2021-03-14 02:13:35.000 073 14319.07 399.52 54698.14 88888.00 2021-03-14 02:13:36.000 073 14319.34 399.59 54698.33 88888.00 2021-03-14 02:13:37.000 073 14318.71 399.64 54698.28 88888.00 2021-03-14 02:13:38.000 073 14318.65 399.51 54698.16 88888.00 2021-03-14 02:13:39.000 073 14318.75 399.79 54698.07 88888.00 2021-03-14 02:13:40.000 073 14318.97 399.90 54698.09 88888.00 2021-03-14 02:13:41.000 073 14318.48 400.25 54698.00 88888.00 2021-03-14 02:13:42.000 073 14318.29 399.85 54697.99 88888.00 2021-03-14 02:13:43.000 073 14318.28 400.04 54697.77 88888.00 2021-03-14 02:13:44.000 073 14318.04 400.03 54697.71 88888.00 2021-03-14 02:13:45.000 073 14317.98 400.10 54697.70 88888.00 2021-03-14 02:13:46.000 073 14318.07 400.29 54697.56 88888.00 2021-03-14 02:13:47.000 073 14317.79 400.22 54697.37 88888.00 2021-03-14 02:13:48.000 073 14317.83 400.69 54697.41 88888.00 2021-03-14 02:13:49.000 073 14317.30 400.64 54697.24 88888.00 2021-03-14 02:13:50.000 073 14317.35 400.87 54697.19 88888.00 2021-03-14 02:13:51.000 073 14317.54 401.11 54697.00 88888.00 2021-03-14 02:13:52.000 073 14316.86 400.89 54697.12 88888.00 2021-03-14 02:13:53.000 073 14316.78 401.32 54696.99 88888.00 2021-03-14 02:13:54.000 073 14316.59 401.42 54697.00 88888.00 2021-03-14 02:13:55.000 073 14316.50 401.41 54696.82 88888.00 2021-03-14 02:13:56.000 073 14318.75 402.92 54694.57 88888.00 2021-03-14 02:13:57.000 073 14316.21 402.35 54696.87 88888.00 2021-03-14 02:13:58.000 073 14316.28 402.13 54696.62 88888.00 2021-03-14 02:13:59.000 073 14316.19 402.31 54696.43 88888.00 2021-03-14 02:14:00.000 073 14316.20 402.71 54696.40 88888.00 2021-03-14 02:14:01.000 073 14318.38 404.96 54694.11 88888.00 2021-03-14 02:14:02.000 073 14316.15 402.82 54696.12 88888.00 2021-03-14 02:14:03.000 073 14316.15 403.13 54696.14 88888.00 2021-03-14 02:14:04.000 073 14316.15 403.29 54696.04 88888.00 2021-03-14 02:14:05.000 073 14316.13 403.52 54695.98 88888.00 2021-03-14 02:14:06.000 073 14316.15 403.50 54695.92 88888.00 2021-03-14 02:14:07.000 073 14316.11 403.43 54695.70 88888.00 2021-03-14 02:14:08.000 073 14316.06 403.78 54695.82 88888.00 2021-03-14 02:14:09.000 073 14316.09 403.94 54695.49 88888.00 2021-03-14 02:14:10.000 073 14316.16 403.95 54695.56 88888.00 2021-03-14 02:14:11.000 073 14316.38 404.13 54695.40 88888.00 2021-03-14 02:14:12.000 073 14316.15 403.97 54695.34 88888.00 2021-03-14 02:14:13.000 073 14316.49 404.43 54695.12 88888.00 2021-03-14 02:14:14.000 073 14316.14 404.26 54695.11 88888.00 2021-03-14 02:14:15.000 073 14316.28 404.29 54694.96 88888.00 2021-03-14 02:14:16.000 073 14316.43 404.45 54694.74 88888.00 2021-03-14 02:14:17.000 073 14316.36 404.33 54694.55 88888.00 2021-03-14 02:14:18.000 073 14316.44 404.52 54694.61 88888.00 2021-03-14 02:14:19.000 073 14316.43 404.56 54694.23 88888.00 2021-03-14 02:14:20.000 073 14318.73 406.85 54691.97 88888.00 2021-03-14 02:14:21.000 073 14316.92 404.57 54694.11 88888.00 2021-03-14 02:14:22.000 073 14316.47 404.79 54694.04 88888.00 2021-03-14 02:14:23.000 073 14316.74 404.88 54693.92 88888.00 2021-03-14 02:14:24.000 073 14316.59 404.54 54693.87 88888.00 2021-03-14 02:14:25.000 073 14316.65 404.95 54693.68 88888.00 2021-03-14 02:14:26.000 073 14318.79 406.97 54691.22 88888.00 2021-03-14 02:14:27.000 073 14316.48 404.70 54693.51 88888.00 2021-03-14 02:14:28.000 073 14316.40 404.97 54693.32 88888.00 2021-03-14 02:14:29.000 073 14316.27 404.70 54693.16 88888.00 2021-03-14 02:14:30.000 073 14316.14 404.85 54692.69 88888.00 2021-03-14 02:14:31.000 073 14316.13 404.83 54692.82 88888.00 2021-03-14 02:14:32.000 073 14318.26 407.07 54690.56 88888.00 2021-03-14 02:14:33.000 073 14315.98 404.90 54692.36 88888.00 2021-03-14 02:14:34.000 073 14315.79 404.78 54692.46 88888.00 2021-03-14 02:14:35.000 073 14315.71 404.78 54692.42 88888.00 2021-03-14 02:14:36.000 073 14315.57 405.14 54692.24 88888.00 2021-03-14 02:14:37.000 073 14315.60 405.00 54692.15 88888.00 2021-03-14 02:14:38.000 073 14315.46 405.53 54692.06 88888.00 2021-03-14 02:14:39.000 073 14315.34 405.07 54692.01 88888.00 2021-03-14 02:14:40.000 073 14315.30 405.28 54691.70 88888.00 2021-03-14 02:14:41.000 073 14315.52 405.26 54691.62 88888.00 2021-03-14 02:14:42.000 073 14315.33 405.52 54691.48 88888.00 2021-03-14 02:14:43.000 073 14315.52 405.43 54691.06 88888.00 2021-03-14 02:14:44.000 073 14315.12 405.30 54691.27 88888.00 2021-03-14 02:14:45.000 073 14315.40 405.38 54691.02 88888.00 2021-03-14 02:14:46.000 073 14315.16 405.62 54690.79 88888.00 2021-03-14 02:14:47.000 073 14315.04 405.60 54690.78 88888.00 2021-03-14 02:14:48.000 073 14315.09 405.73 54690.59 88888.00 2021-03-14 02:14:49.000 073 14314.95 405.80 54690.34 88888.00 2021-03-14 02:14:50.000 073 14314.99 405.64 54690.39 88888.00 2021-03-14 02:14:51.000 073 14315.10 405.70 54690.14 88888.00 2021-03-14 02:14:52.000 073 14314.98 405.88 54688.98 88888.00 2021-03-14 02:14:53.000 073 14317.09 408.06 54689.44 88888.00 2021-03-14 02:14:54.000 073 14314.98 405.84 54689.75 88888.00 2021-03-14 02:14:55.000 073 14315.00 406.00 54689.52 88888.00 2021-03-14 02:14:56.000 073 14314.96 405.79 54689.39 88888.00 2021-03-14 02:14:57.000 073 14315.45 405.91 54689.22 88888.00 2021-03-14 02:14:58.000 073 14317.65 408.49 54686.86 88888.00 2021-03-14 02:14:59.000 073 14315.16 405.86 54688.87 88888.00 2021-03-14 02:15:00.000 073 14315.02 405.63 54688.75 88888.00 2021-03-14 02:15:01.000 073 14314.99 405.85 54687.90 88888.00 2021-03-14 02:15:02.000 073 14315.09 405.77 54688.48 88888.00 2021-03-14 02:15:03.000 073 14315.18 405.75 54688.12 88888.00 2021-03-14 02:15:04.000 073 14315.39 405.60 54688.25 88888.00 2021-03-14 02:15:05.000 073 14315.22 405.52 54687.91 88888.00 2021-03-14 02:15:06.000 073 14315.14 405.42 54688.00 88888.00 2021-03-14 02:15:07.000 073 14317.35 407.70 54685.96 88888.00 2021-03-14 02:15:08.000 073 14315.13 405.70 54687.66 88888.00 2021-03-14 02:15:09.000 073 14315.10 405.48 54687.68 88888.00 2021-03-14 02:15:10.000 073 14318.17 405.06 54684.51 88888.00 2021-03-14 02:15:11.000 073 14317.08 407.39 54686.53 88888.00 2021-03-14 02:15:12.000 073 14315.10 405.14 54687.07 88888.00 2021-03-14 02:15:13.000 073 14314.83 404.86 54686.92 88888.00 2021-03-14 02:15:14.000 073 14314.87 404.96 54686.74 88888.00 2021-03-14 02:15:15.000 073 14314.54 405.25 54686.63 88888.00 2021-03-14 02:15:16.000 073 14316.59 407.48 54684.22 88888.00 2021-03-14 02:15:17.000 073 14314.36 404.68 54686.40 88888.00 2021-03-14 02:15:18.000 073 14314.76 405.01 54685.99 88888.00 2021-03-14 02:15:19.000 073 14314.18 404.85 54686.10 88888.00 2021-03-14 02:15:20.000 073 14314.16 404.81 54685.84 88888.00 2021-03-14 02:15:21.000 073 14314.02 404.50 54685.96 88888.00 2021-03-14 02:15:22.000 073 14314.07 404.51 54685.73 88888.00 2021-03-14 02:15:23.000 073 14314.01 405.17 54685.67 88888.00 2021-03-14 02:15:24.000 073 14313.80 404.51 54685.40 88888.00 2021-03-14 02:15:25.000 073 14313.78 404.35 54685.36 88888.00 2021-03-14 02:15:26.000 073 14313.63 404.49 54685.29 88888.00 2021-03-14 02:15:27.000 073 14313.58 404.40 54685.04 88888.00 2021-03-14 02:15:28.000 073 14313.55 404.12 54684.91 88888.00 2021-03-14 02:15:29.000 073 14313.52 404.53 54684.90 88888.00 2021-03-14 02:15:30.000 073 14313.31 404.59 54684.83 88888.00 2021-03-14 02:15:31.000 073 14313.34 404.26 54684.73 88888.00 2021-03-14 02:15:32.000 073 14315.34 405.56 54682.15 88888.00 2021-03-14 02:15:33.000 073 14313.18 404.53 54684.34 88888.00 2021-03-14 02:15:34.000 073 14312.92 404.16 54684.38 88888.00 2021-03-14 02:15:35.000 073 14312.94 404.20 54684.24 88888.00 2021-03-14 02:15:36.000 073 14312.82 404.04 54684.06 88888.00 2021-03-14 02:15:37.000 073 14314.11 404.07 54681.82 88888.00 2021-03-14 02:15:38.000 073 14314.94 406.27 54681.62 88888.00 2021-03-14 02:15:39.000 073 14312.75 403.89 54683.82 88888.00 2021-03-14 02:15:40.000 073 14312.67 403.84 54683.61 88888.00 2021-03-14 02:15:41.000 073 14312.56 403.79 54683.65 88888.00 2021-03-14 02:15:42.000 073 14312.59 403.86 54680.96 88888.00 2021-03-14 02:15:43.000 073 14314.10 405.68 54683.50 88888.00 2021-03-14 02:15:44.000 073 14312.52 403.38 54683.06 88888.00 2021-03-14 02:15:45.000 073 14312.87 403.29 54683.17 88888.00 2021-03-14 02:15:46.000 073 14312.47 403.02 54683.07 88888.00 2021-03-14 02:15:47.000 073 14312.50 402.89 54683.04 88888.00 2021-03-14 02:15:48.000 073 14314.64 405.33 54680.19 88888.00 2021-03-14 02:15:49.000 073 14312.65 402.62 54682.71 88888.00 2021-03-14 02:15:50.000 073 14312.47 402.47 54682.62 88888.00 2021-03-14 02:15:51.000 073 14312.25 402.09 54682.53 88888.00 2021-03-14 02:15:52.000 073 14312.09 402.00 54682.52 88888.00 2021-03-14 02:15:53.000 073 14312.06 402.12 54682.31 88888.00 2021-03-14 02:15:54.000 073 14312.00 401.83 54682.08 88888.00 2021-03-14 02:15:55.000 073 14312.04 401.26 54681.89 88888.00 2021-03-14 02:15:56.000 073 14311.58 401.24 54682.11 88888.00 2021-03-14 02:15:57.000 073 14311.82 401.35 54682.00 88888.00 2021-03-14 02:15:58.000 073 14311.50 401.17 54681.78 88888.00 2021-03-14 02:15:59.000 073 14312.95 401.04 54678.75 88888.00 2021-03-14 02:16:00.000 073 14313.38 403.06 54679.52 88888.00 2021-03-14 02:16:01.000 073 14310.94 400.67 54681.64 88888.00 2021-03-14 02:16:02.000 073 14310.87 400.46 54681.57 88888.00 2021-03-14 02:16:03.000 073 14310.95 400.56 54681.39 88888.00 2021-03-14 02:16:04.000 073 14310.54 400.26 54681.22 88888.00 2021-03-14 02:16:05.000 073 14310.14 400.43 54681.17 88888.00 2021-03-14 02:16:06.000 073 14312.29 402.50 54678.96 88888.00 2021-03-14 02:16:07.000 073 14309.88 400.30 54680.94 88888.00 2021-03-14 02:16:08.000 073 14309.73 400.12 54680.80 88888.00 2021-03-14 02:16:09.000 073 14309.42 400.21 54680.82 88888.00 2021-03-14 02:16:10.000 073 14309.33 400.29 54680.63 88888.00 2021-03-14 02:16:11.000 073 14309.09 399.98 54680.57 88888.00 2021-03-14 02:16:12.000 073 14308.92 400.04 54680.41 88888.00 2021-03-14 02:16:13.000 073 14308.57 400.08 54680.12 88888.00 2021-03-14 02:16:14.000 073 14308.49 399.67 54680.15 88888.00 2021-03-14 02:16:15.000 073 14308.47 399.34 54679.90 88888.00 2021-03-14 02:16:16.000 073 14308.16 399.38 54679.99 88888.00 2021-03-14 02:16:17.000 073 14308.25 399.71 54679.62 88888.00 2021-03-14 02:16:18.000 073 14307.89 399.38 54678.50 88888.00 2021-03-14 02:16:19.000 073 14310.08 401.74 54678.16 88888.00 2021-03-14 02:16:20.000 073 14307.71 399.24 54679.26 88888.00 2021-03-14 02:16:21.000 073 14307.39 399.20 54679.17 88888.00 2021-03-14 02:16:22.000 073 14307.39 399.03 54679.14 88888.00 2021-03-14 02:16:23.000 073 14306.90 398.99 54678.89 88888.00 2021-03-14 02:16:24.000 073 14306.93 398.88 54678.69 88888.00 2021-03-14 02:16:25.000 073 14306.78 399.10 54678.71 88888.00 2021-03-14 02:16:26.000 073 14306.67 398.65 54678.49 88888.00 2021-03-14 02:16:27.000 073 14306.47 398.53 54678.36 88888.00 2021-03-14 02:16:28.000 073 14306.27 398.57 54678.11 88888.00 2021-03-14 02:16:29.000 073 14306.05 398.51 54677.73 88888.00 2021-03-14 02:16:30.000 073 14306.14 398.44 54677.97 88888.00 2021-03-14 02:16:31.000 073 14305.81 398.32 54677.78 88888.00 2021-03-14 02:16:32.000 073 14305.72 398.39 54677.53 88888.00 2021-03-14 02:16:33.000 073 14305.67 397.88 54677.48 88888.00 2021-03-14 02:16:34.000 073 14307.59 400.10 54675.03 88888.00 2021-03-14 02:16:35.000 073 14305.33 398.31 54677.15 88888.00 2021-03-14 02:16:36.000 073 14305.17 397.78 54676.86 88888.00 2021-03-14 02:16:37.000 073 14305.10 397.58 54676.80 88888.00 2021-03-14 02:16:38.000 073 14305.03 397.42 54676.60 88888.00 2021-03-14 02:16:39.000 073 14305.07 397.27 54676.50 88888.00 2021-03-14 02:16:40.000 073 14306.99 399.54 54674.21 88888.00 2021-03-14 02:16:41.000 073 14304.47 397.12 54676.29 88888.00 2021-03-14 02:16:42.000 073 14304.45 397.15 54676.20 88888.00 2021-03-14 02:16:43.000 073 14304.45 396.96 54675.91 88888.00 2021-03-14 02:16:44.000 073 14304.44 397.27 54675.84 88888.00 2021-03-14 02:16:45.000 073 14304.24 396.95 54675.74 88888.00 2021-03-14 02:16:46.000 073 14304.11 396.73 54675.62 88888.00 2021-03-14 02:16:47.000 073 14303.88 396.58 54675.46 88888.00 2021-03-14 02:16:48.000 073 14303.89 396.67 54675.28 88888.00 2021-03-14 02:16:49.000 073 14303.76 396.39 54675.28 88888.00 2021-03-14 02:16:50.000 073 14305.87 398.54 54672.69 88888.00 2021-03-14 02:16:51.000 073 14303.58 396.28 54675.14 88888.00 2021-03-14 02:16:52.000 073 14303.70 396.33 54674.84 88888.00 2021-03-14 02:16:53.000 073 14303.55 396.22 54674.72 88888.00 2021-03-14 02:16:54.000 073 14303.53 396.20 54674.46 88888.00 2021-03-14 02:16:55.000 073 14303.91 395.93 54674.42 88888.00 2021-03-14 02:16:56.000 073 14305.57 398.10 54672.13 88888.00 2021-03-14 02:16:57.000 073 14303.69 395.94 54674.33 88888.00 2021-03-14 02:16:58.000 073 14303.50 395.66 54674.17 88888.00 2021-03-14 02:16:59.000 073 14303.43 395.95 54674.08 88888.00 2021-03-14 02:17:00.000 073 14303.34 395.74 54673.98 88888.00 2021-03-14 02:17:01.000 073 14303.31 395.49 54674.17 88888.00 2021-03-14 02:17:02.000 073 14305.54 397.78 54671.79 88888.00 2021-03-14 02:17:03.000 073 14303.19 395.40 54673.57 88888.00 2021-03-14 02:17:04.000 073 14303.26 395.37 54673.85 88888.00 2021-03-14 02:17:05.000 073 14303.74 395.46 54673.67 88888.00 2021-03-14 02:17:06.000 073 14303.04 395.45 54673.64 88888.00 2021-03-14 02:17:07.000 073 14303.15 395.30 54673.62 88888.00 2021-03-14 02:17:08.000 073 14305.20 397.33 54671.14 88888.00 2021-03-14 02:17:09.000 073 14303.11 395.20 54673.32 88888.00 2021-03-14 02:17:10.000 073 14302.88 395.13 54672.10 88888.00 2021-03-14 02:17:11.000 073 14304.91 397.27 54673.10 88888.00 2021-03-14 02:17:12.000 073 14302.63 394.94 54673.24 88888.00 2021-03-14 02:17:13.000 073 14302.58 394.91 54673.08 88888.00 2021-03-14 02:17:14.000 073 14302.36 395.18 54673.13 88888.00 2021-03-14 02:17:15.000 073 14302.43 394.99 54673.02 88888.00 2021-03-14 02:17:16.000 073 14302.17 394.64 54672.90 88888.00 2021-03-14 02:17:17.000 073 14302.17 394.73 54672.82 88888.00 2021-03-14 02:17:18.000 073 14302.08 394.58 54672.76 88888.00 2021-03-14 02:17:19.000 073 14301.95 394.69 54672.75 88888.00 2021-03-14 02:17:20.000 073 14301.97 394.62 54672.38 88888.00 2021-03-14 02:17:21.000 073 14304.08 396.89 54670.37 88888.00 2021-03-14 02:17:22.000 073 14301.81 394.50 54672.45 88888.00 2021-03-14 02:17:23.000 073 14301.68 394.41 54672.29 88888.00 2021-03-14 02:17:24.000 073 14301.72 394.69 54672.24 88888.00 2021-03-14 02:17:25.000 073 14301.68 394.38 54672.19 88888.00 2021-03-14 02:17:26.000 073 14301.63 394.35 54672.20 88888.00 2021-03-14 02:17:27.000 073 14303.75 396.31 54669.86 88888.00 2021-03-14 02:17:28.000 073 14301.43 394.02 54672.15 88888.00 2021-03-14 02:17:29.000 073 14301.36 394.25 54671.94 88888.00 2021-03-14 02:17:30.000 073 14301.36 394.18 54671.95 88888.00 2021-03-14 02:17:31.000 073 14301.25 394.06 54671.94 88888.00 2021-03-14 02:17:32.000 073 14301.06 393.62 54671.82 88888.00 2021-03-14 02:17:33.000 073 14300.84 393.65 54671.82 88888.00 2021-03-14 02:17:34.000 073 14300.89 393.78 54671.86 88888.00 2021-03-14 02:17:35.000 073 14300.75 393.46 54671.61 88888.00 2021-03-14 02:17:36.000 073 14302.74 395.77 54669.34 88888.00 2021-03-14 02:17:37.000 073 14300.20 393.65 54671.38 88888.00 2021-03-14 02:17:38.000 073 14302.28 396.23 54669.26 88888.00 2021-03-14 02:17:39.000 073 14299.98 393.46 54671.32 88888.00 2021-03-14 02:17:40.000 073 14299.74 393.28 54671.23 88888.00 2021-03-14 02:17:41.000 073 14299.44 393.25 54671.02 88888.00 2021-03-14 02:17:42.000 073 14299.72 393.12 54671.00 88888.00 2021-03-14 02:17:43.000 073 14299.22 393.04 54671.01 88888.00 2021-03-14 02:17:44.000 073 14301.39 395.14 54668.61 88888.00 2021-03-14 02:17:45.000 073 14298.88 392.63 54670.81 88888.00 2021-03-14 02:17:46.000 073 14298.79 392.80 54670.73 88888.00 2021-03-14 02:17:47.000 073 14298.62 393.06 54670.66 88888.00 2021-03-14 02:17:48.000 073 14298.34 392.74 54670.62 88888.00 2021-03-14 02:17:49.000 073 14298.51 392.88 54670.58 88888.00 2021-03-14 02:17:50.000 073 14298.34 392.88 54670.40 88888.00 2021-03-14 02:17:51.000 073 14298.08 392.64 54670.31 88888.00 2021-03-14 02:17:52.000 073 14298.08 392.54 54669.98 88888.00 2021-03-14 02:17:53.000 073 14297.60 392.54 54670.06 88888.00 2021-03-14 02:17:54.000 073 14297.57 392.40 54670.05 88888.00 2021-03-14 02:17:55.000 073 14297.19 392.67 54669.90 88888.00 2021-03-14 02:17:56.000 073 14297.25 392.48 54669.90 88888.00 2021-03-14 02:17:57.000 073 14297.02 392.64 54669.32 88888.00 2021-03-14 02:17:58.000 073 14296.87 392.38 54669.61 88888.00 2021-03-14 02:17:59.000 073 14296.69 392.16 54669.65 88888.00 2021-03-14 02:18:00.000 073 14296.58 392.39 54669.43 88888.00 2021-03-14 02:18:01.000 073 14296.40 392.25 54669.48 88888.00 2021-03-14 02:18:02.000 073 14296.26 392.66 54669.41 88888.00 2021-03-14 02:18:03.000 073 14296.33 392.20 54669.28 88888.00 2021-03-14 02:18:04.000 073 14295.96 392.23 54669.07 88888.00 2021-03-14 02:18:05.000 073 14296.21 392.74 54668.95 88888.00 2021-03-14 02:18:06.000 073 14295.58 392.30 54668.94 88888.00 2021-03-14 02:18:07.000 073 14295.54 392.30 54668.82 88888.00 2021-03-14 02:18:08.000 073 14295.28 392.24 54668.92 88888.00 2021-03-14 02:18:09.000 073 14297.15 394.47 54666.66 88888.00 2021-03-14 02:18:10.000 073 14295.08 392.30 54668.67 88888.00 2021-03-14 02:18:11.000 073 14294.86 392.09 54668.67 88888.00 2021-03-14 02:18:12.000 073 14294.57 392.30 54668.65 88888.00 2021-03-14 02:18:13.000 073 14294.33 392.05 54668.52 88888.00 2021-03-14 02:18:14.000 073 14294.22 392.22 54668.51 88888.00 2021-03-14 02:18:15.000 073 14296.34 394.47 54665.80 88888.00 2021-03-14 02:18:16.000 073 14293.93 392.12 54668.36 88888.00 2021-03-14 02:18:17.000 073 14293.79 392.11 54668.25 88888.00 2021-03-14 02:18:18.000 073 14293.51 392.15 54668.32 88888.00 2021-03-14 02:18:19.000 073 14293.48 392.37 54668.24 88888.00 2021-03-14 02:18:20.000 073 14293.33 392.32 54668.02 88888.00 2021-03-14 02:18:21.000 073 14293.04 392.19 54667.95 88888.00 2021-03-14 02:18:22.000 073 14293.45 392.33 54667.84 88888.00 2021-03-14 02:18:23.000 073 14292.96 391.97 54667.90 88888.00 2021-03-14 02:18:24.000 073 14292.88 392.15 54667.78 88888.00 2021-03-14 02:18:25.000 073 14293.00 392.47 54667.57 88888.00 2021-03-14 02:18:26.000 073 14292.76 392.42 54667.63 88888.00 2021-03-14 02:18:27.000 073 14292.84 392.07 54667.66 88888.00 2021-03-14 02:18:28.000 073 14292.41 392.16 54667.58 88888.00 2021-03-14 02:18:29.000 073 14292.33 392.24 54667.40 88888.00 2021-03-14 02:18:30.000 073 14292.33 392.27 54667.31 88888.00 2021-03-14 02:18:31.000 073 14292.15 392.35 54667.22 88888.00 2021-03-14 02:18:32.000 073 14292.05 392.24 54667.27 88888.00 2021-03-14 02:18:33.000 073 14291.80 392.12 54667.30 88888.00 2021-03-14 02:18:34.000 073 14291.78 392.26 54667.16 88888.00 2021-03-14 02:18:35.000 073 14291.74 392.31 54667.07 88888.00 2021-03-14 02:18:36.000 073 14293.82 394.33 54664.79 88888.00 2021-03-14 02:18:37.000 073 14291.42 392.12 54667.23 88888.00 2021-03-14 02:18:38.000 073 14291.13 392.22 54667.03 88888.00 2021-03-14 02:18:39.000 073 14291.08 392.18 54666.93 88888.00 2021-03-14 02:18:40.000 073 14290.85 392.15 54666.74 88888.00 2021-03-14 02:18:41.000 073 14290.79 392.42 54666.38 88888.00 2021-03-14 02:18:42.000 073 14292.78 394.37 54664.19 88888.00 2021-03-14 02:18:43.000 073 14290.50 392.14 54666.71 88888.00 2021-03-14 02:18:44.000 073 14290.42 392.45 54666.43 88888.00 2021-03-14 02:18:45.000 073 14290.54 392.02 54666.40 88888.00 2021-03-14 02:18:46.000 073 14290.01 391.94 54666.47 88888.00 2021-03-14 02:18:47.000 073 14290.04 392.18 54666.27 88888.00 2021-03-14 02:18:48.000 073 14289.93 392.14 54666.20 88888.00 2021-03-14 02:18:49.000 073 14289.91 391.86 54666.14 88888.00 2021-03-14 02:18:50.000 073 14289.85 391.96 54666.16 88888.00 2021-03-14 02:18:51.000 073 14289.69 391.99 54665.96 88888.00 2021-03-14 02:18:52.000 073 14289.75 392.03 54666.08 88888.00 2021-03-14 02:18:53.000 073 14289.70 391.86 54666.09 88888.00 2021-03-14 02:18:54.000 073 14289.78 391.99 54666.02 88888.00 2021-03-14 02:18:55.000 073 14289.86 391.87 54665.84 88888.00 2021-03-14 02:18:56.000 073 14289.66 392.18 54665.54 88888.00 2021-03-14 02:18:57.000 073 14290.14 391.77 54665.75 88888.00 2021-03-14 02:18:58.000 073 14289.79 391.92 54665.67 88888.00 2021-03-14 02:18:59.000 073 14289.75 392.10 54665.37 88888.00 2021-03-14 02:19:00.000 073 14289.69 391.70 54665.69 88888.00 2021-03-14 02:19:01.000 073 14289.59 391.88 54665.59 88888.00 2021-03-14 02:19:02.000 073 14290.17 391.96 54665.47 88888.00 2021-03-14 02:19:03.000 073 14289.61 392.03 54665.58 88888.00 2021-03-14 02:19:04.000 073 14289.84 391.97 54665.52 88888.00 2021-03-14 02:19:05.000 073 14289.81 391.99 54665.43 88888.00 2021-03-14 02:19:06.000 073 14289.91 392.25 54663.88 88888.00 2021-03-14 02:19:07.000 073 14292.12 394.06 54665.40 88888.00 2021-03-14 02:19:08.000 073 14290.00 392.18 54665.38 88888.00 2021-03-14 02:19:09.000 073 14289.91 392.21 54665.14 88888.00 2021-03-14 02:19:10.000 073 14290.19 392.24 54665.39 88888.00 2021-03-14 02:19:11.000 073 14290.19 392.24 54665.24 88888.00 2021-03-14 02:19:12.000 073 14292.74 394.67 54663.13 88888.00 2021-03-14 02:19:13.000 073 14290.44 392.45 54665.47 88888.00 2021-03-14 02:19:14.000 073 14290.42 392.44 54665.44 88888.00 2021-03-14 02:19:15.000 073 14290.54 392.58 54665.34 88888.00 2021-03-14 02:19:16.000 073 14290.42 392.91 54665.44 88888.00 2021-03-14 02:19:17.000 073 14290.72 392.80 54665.50 88888.00 2021-03-14 02:19:18.000 073 14290.60 392.76 54665.48 88888.00 2021-03-14 02:19:19.000 073 14290.77 392.74 54665.40 88888.00 2021-03-14 02:19:20.000 073 14291.11 392.75 54665.45 88888.00 2021-03-14 02:19:21.000 073 14291.20 392.79 54665.42 88888.00 2021-03-14 02:19:22.000 073 14291.34 392.92 54665.56 88888.00 2021-03-14 02:19:23.000 073 14291.23 393.08 54665.43 88888.00 2021-03-14 02:19:24.000 073 14291.20 392.92 54665.59 88888.00 2021-03-14 02:19:25.000 073 14291.31 392.88 54665.27 88888.00 2021-03-14 02:19:26.000 073 14291.48 392.98 54665.65 88888.00 2021-03-14 02:19:27.000 073 14291.55 393.30 54665.70 88888.00 2021-03-14 02:19:28.000 073 14291.58 393.13 54665.67 88888.00 2021-03-14 02:19:29.000 073 14291.64 392.99 54665.63 88888.00 2021-03-14 02:19:30.000 073 14293.86 395.38 54663.28 88888.00 2021-03-14 02:19:31.000 073 14291.83 392.87 54665.66 88888.00 2021-03-14 02:19:32.000 073 14291.82 393.31 54665.73 88888.00 2021-03-14 02:19:33.000 073 14291.62 393.06 54665.84 88888.00 2021-03-14 02:19:34.000 073 14291.70 393.34 54665.72 88888.00 2021-03-14 02:19:35.000 073 14291.55 392.88 54665.95 88888.00 2021-03-14 02:19:36.000 073 14293.79 395.08 54663.68 88888.00 2021-03-14 02:19:37.000 073 14291.63 392.62 54665.74 88888.00 2021-03-14 02:19:38.000 073 14291.54 392.87 54665.91 88888.00 2021-03-14 02:19:39.000 073 14291.56 392.79 54665.97 88888.00 2021-03-14 02:19:40.000 073 14291.44 392.75 54665.97 88888.00 2021-03-14 02:19:41.000 073 14291.71 392.85 54666.05 88888.00 2021-03-14 02:19:42.000 073 14291.57 392.81 54665.91 88888.00 2021-03-14 02:19:43.000 073 14293.79 395.05 54664.84 88888.00 2021-03-14 02:19:44.000 073 14291.62 392.74 54666.15 88888.00 2021-03-14 02:19:45.000 073 14291.36 392.61 54666.09 88888.00 2021-03-14 02:19:46.000 073 14291.47 392.75 54666.12 88888.00 2021-03-14 02:19:47.000 073 14292.05 392.72 54666.21 88888.00 2021-03-14 02:19:48.000 073 14291.49 392.68 54666.23 88888.00 2021-03-14 02:19:49.000 073 14291.72 392.84 54666.28 88888.00 2021-03-14 02:19:50.000 073 14291.67 392.52 54666.33 88888.00 2021-03-14 02:19:51.000 073 14291.74 392.49 54666.34 88888.00 2021-03-14 02:19:52.000 073 14291.86 392.66 54666.53 88888.00 2021-03-14 02:19:53.000 073 14291.82 392.56 54666.53 88888.00 2021-03-14 02:19:54.000 073 14292.12 392.60 54666.55 88888.00 2021-03-14 02:19:55.000 073 14292.00 392.68 54666.56 88888.00 2021-03-14 02:19:56.000 073 14292.35 392.72 54666.59 88888.00 2021-03-14 02:19:57.000 073 14292.68 392.67 54666.53 88888.00 2021-03-14 02:19:58.000 073 14292.33 392.68 54666.73 88888.00 2021-03-14 02:19:59.000 073 14292.50 392.73 54666.70 88888.00 2021-03-14 02:20:00.000 073 14292.59 392.41 54666.71 88888.00 2021-03-14 02:20:01.000 073 14292.86 392.61 54666.87 88888.00 2021-03-14 02:20:02.000 073 14292.96 392.68 54666.93 88888.00 2021-03-14 02:20:03.000 073 14295.02 394.90 54664.83 88888.00 2021-03-14 02:20:04.000 073 14293.06 392.56 54667.12 88888.00 2021-03-14 02:20:05.000 073 14292.77 392.61 54667.16 88888.00 2021-03-14 02:20:06.000 073 14292.93 392.47 54667.24 88888.00 2021-03-14 02:20:07.000 073 14293.09 392.58 54666.88 88888.00 2021-03-14 02:20:08.000 073 14295.38 394.83 54665.22 88888.00 2021-03-14 02:20:09.000 073 14293.23 392.62 54667.47 88888.00 2021-03-14 02:20:10.000 073 14293.35 392.30 54667.52 88888.00 2021-03-14 02:20:11.000 073 14293.34 392.39 54667.59 88888.00 2021-03-14 02:20:12.000 073 14293.84 392.49 54667.66 88888.00 2021-03-14 02:20:13.000 073 14293.49 392.59 54667.76 88888.00 2021-03-14 02:20:14.000 073 14293.57 392.37 54667.81 88888.00 2021-03-14 02:20:15.000 073 14293.57 392.43 54668.08 88888.00 2021-03-14 02:20:16.000 073 14293.61 392.02 54667.98 88888.00 2021-03-14 02:20:17.000 073 14294.19 392.70 54667.90 88888.00 2021-03-14 02:20:18.000 073 14293.79 392.34 54668.17 88888.00 2021-03-14 02:20:19.000 073 14293.94 392.17 54668.46 88888.00 2021-03-14 02:20:20.000 073 14294.06 392.45 54668.28 88888.00 2021-03-14 02:20:21.000 073 14294.19 392.47 54668.62 88888.00 2021-03-14 02:20:22.000 073 14294.73 392.47 54668.61 88888.00 2021-03-14 02:20:23.000 073 14294.40 392.56 54668.92 88888.00 2021-03-14 02:20:24.000 073 14294.47 392.69 54668.86 88888.00 2021-03-14 02:20:25.000 073 14297.80 392.60 54666.12 88888.00 2021-03-14 02:20:26.000 073 14296.71 394.66 54668.86 88888.00 2021-03-14 02:20:27.000 073 14294.60 392.60 54669.04 88888.00 2021-03-14 02:20:28.000 073 14294.52 392.71 54669.21 88888.00 2021-03-14 02:20:29.000 073 14294.66 392.93 54669.00 88888.00 2021-03-14 02:20:30.000 073 14294.57 392.92 54669.47 88888.00 2021-03-14 02:20:31.000 073 14296.80 395.04 54667.35 88888.00 2021-03-14 02:20:32.000 073 14294.77 392.74 54669.61 88888.00 2021-03-14 02:20:33.000 073 14294.76 393.18 54669.80 88888.00 2021-03-14 02:20:34.000 073 14297.04 395.38 54667.45 88888.00 2021-03-14 02:20:35.000 073 14294.89 393.09 54669.93 88888.00 2021-03-14 02:20:36.000 073 14294.88 393.29 54669.96 88888.00 2021-03-14 02:20:37.000 073 14295.03 393.21 54669.93 88888.00 2021-03-14 02:20:38.000 073 14295.01 393.31 54670.10 88888.00 2021-03-14 02:20:39.000 073 14297.15 395.68 54667.96 88888.00 2021-03-14 02:20:40.000 073 14297.08 395.65 54667.85 88888.00 2021-03-14 02:20:41.000 073 14295.01 393.45 54670.22 88888.00 2021-03-14 02:20:42.000 073 14295.09 393.60 54670.26 88888.00 2021-03-14 02:20:43.000 073 14295.23 393.80 54670.18 88888.00 2021-03-14 02:20:44.000 073 14294.97 394.02 54670.37 88888.00 2021-03-14 02:20:45.000 073 14295.05 393.84 54670.39 88888.00 2021-03-14 02:20:46.000 073 14295.46 393.90 54670.53 88888.00 2021-03-14 02:20:47.000 073 14295.07 393.90 54670.52 88888.00 2021-03-14 02:20:48.000 073 14295.28 394.30 54670.48 88888.00 2021-03-14 02:20:49.000 073 14295.34 393.96 54670.65 88888.00 2021-03-14 02:20:50.000 073 14295.32 393.99 54670.68 88888.00 2021-03-14 02:20:51.000 073 14295.31 393.97 54670.68 88888.00 2021-03-14 02:20:52.000 073 14295.57 394.08 54670.55 88888.00 2021-03-14 02:20:53.000 073 14295.50 394.34 54670.64 88888.00 2021-03-14 02:20:54.000 073 14295.88 394.20 54670.76 88888.00 2021-03-14 02:20:55.000 073 14295.49 394.26 54670.79 88888.00 2021-03-14 02:20:56.000 073 14295.64 394.16 54670.79 88888.00 2021-03-14 02:20:57.000 073 14295.50 394.39 54670.84 88888.00 2021-03-14 02:20:58.000 073 14295.51 394.44 54670.87 88888.00 2021-03-14 02:20:59.000 073 14296.58 394.50 54668.71 88888.00 2021-03-14 02:21:00.000 073 14296.13 396.48 54670.87 88888.00 2021-03-14 02:21:01.000 073 14295.52 394.14 54670.85 88888.00 2021-03-14 02:21:02.000 073 14295.57 394.15 54670.96 88888.00 2021-03-14 02:21:03.000 073 14295.78 394.43 54671.10 88888.00 2021-03-14 02:21:04.000 073 14295.71 394.37 54671.15 88888.00 2021-03-14 02:21:05.000 073 14297.90 396.01 54668.91 88888.00 2021-03-14 02:21:06.000 073 14295.83 393.98 54670.87 88888.00 2021-03-14 02:21:07.000 073 14295.62 393.90 54670.98 88888.00 2021-03-14 02:21:08.000 073 14295.82 394.06 54671.11 88888.00 2021-03-14 02:21:09.000 073 14295.70 393.91 54671.10 88888.00 2021-03-14 02:21:10.000 073 14295.77 393.65 54671.23 88888.00 2021-03-14 02:21:11.000 073 14295.67 393.94 54671.02 88888.00 2021-03-14 02:21:12.000 073 14297.86 396.26 54668.87 88888.00 2021-03-14 02:21:13.000 073 14295.73 393.60 54671.17 88888.00 2021-03-14 02:21:14.000 073 14295.72 393.83 54671.22 88888.00 2021-03-14 02:21:15.000 073 14295.65 393.51 54671.38 88888.00 2021-03-14 02:21:16.000 073 14295.62 393.87 54671.17 88888.00 2021-03-14 02:21:17.000 073 14295.52 393.74 54671.11 88888.00 2021-03-14 02:21:18.000 073 14297.82 395.84 54668.98 88888.00 2021-03-14 02:21:19.000 073 14295.57 394.14 54671.16 88888.00 2021-03-14 02:21:20.000 073 14295.51 393.60 54671.29 88888.00 2021-03-14 02:21:21.000 073 14295.68 393.62 54671.24 88888.00 2021-03-14 02:21:22.000 073 14295.58 393.66 54671.25 88888.00 2021-03-14 02:21:23.000 073 14295.54 393.63 54671.11 88888.00 2021-03-14 02:21:24.000 073 14295.62 393.76 54671.20 88888.00 2021-03-14 02:21:25.000 073 14295.47 393.55 54671.24 88888.00 2021-03-14 02:21:26.000 073 14295.45 393.57 54671.25 88888.00 2021-03-14 02:21:27.000 073 14295.62 393.49 54671.19 88888.00 2021-03-14 02:21:28.000 073 14295.61 393.84 54671.16 88888.00 2021-03-14 02:21:29.000 073 14295.77 394.05 54671.24 88888.00 2021-03-14 02:21:30.000 073 14295.52 393.63 54671.31 88888.00 2021-03-14 02:21:31.000 073 14295.52 393.56 54671.24 88888.00 2021-03-14 02:21:32.000 073 14295.55 393.59 54671.12 88888.00 2021-03-14 02:21:33.000 073 14295.47 393.59 54671.18 88888.00 2021-03-14 02:21:34.000 073 14295.57 394.00 54671.36 88888.00 2021-03-14 02:21:35.000 073 14295.58 393.60 54671.31 88888.00 2021-03-14 02:21:36.000 073 14295.73 393.44 54671.26 88888.00 2021-03-14 02:21:37.000 073 14295.71 393.62 54671.36 88888.00 2021-03-14 02:21:38.000 073 14295.68 393.84 54671.26 88888.00 2021-03-14 02:21:39.000 073 14295.88 394.12 54671.30 88888.00 2021-03-14 02:21:40.000 073 14295.81 393.78 54671.19 88888.00 2021-03-14 02:21:41.000 073 14295.87 393.86 54671.40 88888.00 2021-03-14 02:21:42.000 073 14295.89 393.55 54671.35 88888.00 2021-03-14 02:21:43.000 073 14298.14 395.84 54669.23 88888.00 2021-03-14 02:21:44.000 073 14296.08 393.34 54671.28 88888.00 2021-03-14 02:21:45.000 073 14296.10 393.94 54671.38 88888.00 2021-03-14 02:21:46.000 073 14296.08 393.56 54671.35 88888.00 2021-03-14 02:21:47.000 073 14296.14 393.70 54671.50 88888.00 2021-03-14 02:21:48.000 073 14296.31 394.02 54671.34 88888.00 2021-03-14 02:21:49.000 073 14298.42 396.05 54669.31 88888.00 2021-03-14 02:21:50.000 073 14296.20 393.84 54671.46 88888.00 2021-03-14 02:21:51.000 073 14296.24 394.17 54671.63 88888.00 2021-03-14 02:21:52.000 073 14296.25 393.90 54671.59 88888.00 2021-03-14 02:21:53.000 073 14296.28 394.17 54671.64 88888.00 2021-03-14 02:21:54.000 073 14296.35 394.14 54671.61 88888.00 2021-03-14 02:21:55.000 073 14296.37 394.13 54671.59 88888.00 2021-03-14 02:21:56.000 073 14296.34 394.32 54671.58 88888.00 2021-03-14 02:21:57.000 073 14296.39 394.10 54671.72 88888.00 2021-03-14 02:21:58.000 073 14296.68 394.17 54668.64 88888.00 2021-03-14 02:21:59.000 073 14298.74 396.31 54669.84 88888.00 2021-03-14 02:22:00.000 073 14296.82 394.34 54671.94 88888.00 2021-03-14 02:22:01.000 073 14296.80 394.57 54671.55 88888.00 2021-03-14 02:22:02.000 073 14296.61 394.18 54671.90 88888.00 2021-03-14 02:22:03.000 073 14296.66 394.33 54671.87 88888.00 2021-03-14 02:22:04.000 073 14296.71 394.52 54671.93 88888.00 2021-03-14 02:22:05.000 073 14298.90 397.04 54669.68 88888.00 2021-03-14 02:22:06.000 073 14296.73 394.39 54671.96 88888.00 2021-03-14 02:22:07.000 073 14296.78 394.43 54671.75 88888.00 2021-03-14 02:22:08.000 073 14297.02 394.42 54671.98 88888.00 2021-03-14 02:22:09.000 073 14297.01 394.50 54671.87 88888.00 2021-03-14 02:22:10.000 073 14296.98 394.49 54672.14 88888.00 2021-03-14 02:22:11.000 073 14296.81 394.44 54672.06 88888.00 2021-03-14 02:22:12.000 073 14297.17 394.57 54672.32 88888.00 2021-03-14 02:22:13.000 073 14297.24 394.68 54672.38 88888.00 2021-03-14 02:22:14.000 073 14297.30 394.54 54672.21 88888.00 2021-03-14 02:22:15.000 073 14297.38 394.34 54672.30 88888.00 2021-03-14 02:22:16.000 073 14297.40 395.00 54672.60 88888.00 2021-03-14 02:22:17.000 073 14297.41 394.44 54672.51 88888.00 2021-03-14 02:22:18.000 073 14297.54 394.73 54672.60 88888.00 2021-03-14 02:22:19.000 073 14297.67 395.22 54672.58 88888.00 2021-03-14 02:22:20.000 073 14297.50 394.63 54672.51 88888.00 2021-03-14 02:22:21.000 073 14297.88 394.79 54672.74 88888.00 2021-03-14 02:22:22.000 073 14297.79 394.81 54672.63 88888.00 2021-03-14 02:22:23.000 073 14297.72 395.10 54672.87 88888.00 2021-03-14 02:22:24.000 073 14298.09 394.94 54672.84 88888.00 2021-03-14 02:22:25.000 073 14297.95 395.11 54672.94 88888.00 2021-03-14 02:22:26.000 073 14298.03 395.07 54672.83 88888.00 2021-03-14 02:22:27.000 073 14298.17 395.32 54673.23 88888.00 2021-03-14 02:22:28.000 073 14298.12 395.00 54673.16 88888.00 2021-03-14 02:22:29.000 073 14300.69 395.67 54671.17 88888.00 2021-03-14 02:22:30.000 073 14298.30 396.31 54673.42 88888.00 2021-03-14 02:22:31.000 073 14298.46 395.28 54673.50 88888.00 2021-03-14 02:22:32.000 073 14298.64 395.25 54673.52 88888.00 2021-03-14 02:22:33.000 073 14298.54 395.21 54673.73 88888.00 2021-03-14 02:22:34.000 073 14298.78 395.39 54673.70 88888.00 2021-03-14 02:22:35.000 073 14300.91 397.70 54672.02 88888.00 2021-03-14 02:22:36.000 073 14298.47 395.46 54674.02 88888.00 2021-03-14 02:22:37.000 073 14298.78 395.45 54674.06 88888.00 2021-03-14 02:22:38.000 073 14298.75 395.58 54674.13 88888.00 2021-03-14 02:22:39.000 073 14298.84 395.53 54674.21 88888.00 2021-03-14 02:22:40.000 073 14298.95 395.88 54674.22 88888.00 2021-03-14 02:22:41.000 073 14299.00 395.46 54674.66 88888.00 2021-03-14 02:22:42.000 073 14298.87 395.72 54674.59 88888.00 2021-03-14 02:22:43.000 073 14298.94 395.84 54674.58 88888.00 2021-03-14 02:22:44.000 073 14299.00 395.93 54674.53 88888.00 2021-03-14 02:22:45.000 073 14299.19 396.13 54674.57 88888.00 2021-03-14 02:22:46.000 073 14299.05 395.98 54674.27 88888.00 2021-03-14 02:22:47.000 073 14301.17 398.22 54672.62 88888.00 2021-03-14 02:22:48.000 073 14299.16 396.11 54674.92 88888.00 2021-03-14 02:22:49.000 073 14299.25 396.02 54674.98 88888.00 2021-03-14 02:22:50.000 073 14299.16 396.26 54675.06 88888.00 2021-03-14 02:22:51.000 073 14299.43 396.19 54674.99 88888.00 2021-03-14 02:22:52.000 073 14299.28 396.28 54675.20 88888.00 2021-03-14 02:22:53.000 073 14301.45 398.40 54672.92 88888.00 2021-03-14 02:22:54.000 073 14299.48 396.43 54675.15 88888.00 2021-03-14 02:22:55.000 073 14299.38 396.37 54675.32 88888.00 2021-03-14 02:22:56.000 073 14299.41 396.39 54675.26 88888.00 2021-03-14 02:22:57.000 073 14299.47 396.32 54675.31 88888.00 2021-03-14 02:22:58.000 073 14299.38 396.47 54675.34 88888.00 2021-03-14 02:22:59.000 073 14299.35 396.48 54675.39 88888.00 2021-03-14 02:23:00.000 073 14299.29 396.91 54675.34 88888.00 2021-03-14 02:23:01.000 073 14299.49 396.56 54675.50 88888.00 2021-03-14 02:23:02.000 073 14299.36 396.53 54675.53 88888.00 2021-03-14 02:23:03.000 073 14299.29 396.56 54675.53 88888.00 2021-03-14 02:23:04.000 073 14299.41 396.45 54675.49 88888.00 2021-03-14 02:23:05.000 073 14300.68 396.60 54673.20 88888.00 2021-03-14 02:23:06.000 073 14299.36 399.22 54675.58 88888.00 2021-03-14 02:23:07.000 073 14299.26 396.74 54675.80 88888.00 2021-03-14 02:23:08.000 073 14299.22 396.68 54675.62 88888.00 2021-03-14 02:23:09.000 073 14299.23 396.64 54675.78 88888.00 2021-03-14 02:23:10.000 073 14299.19 396.64 54675.83 88888.00 2021-03-14 02:23:11.000 073 14299.35 397.02 54675.76 88888.00 2021-03-14 02:23:12.000 073 14299.12 396.60 54675.97 88888.00 2021-03-14 02:23:13.000 073 14299.22 396.98 54675.74 88888.00 2021-03-14 02:23:14.000 073 14299.01 396.64 54675.65 88888.00 2021-03-14 02:23:15.000 073 14299.17 396.58 54675.92 88888.00 2021-03-14 02:23:16.000 073 14298.93 396.76 54676.02 88888.00 2021-03-14 02:23:17.000 073 14298.97 396.78 54675.99 88888.00 2021-03-14 02:23:18.000 073 14299.01 396.45 54675.98 88888.00 2021-03-14 02:23:19.000 073 14298.86 396.86 54676.08 88888.00 2021-03-14 02:23:20.000 073 14299.42 396.76 54676.03 88888.00 2021-03-14 02:23:21.000 073 14301.29 398.85 54673.85 88888.00 2021-03-14 02:23:22.000 073 14298.96 396.73 54676.06 88888.00 2021-03-14 02:23:23.000 073 14298.96 396.39 54676.12 88888.00 2021-03-14 02:23:24.000 073 14298.96 396.43 54675.66 88888.00 2021-03-14 02:23:25.000 073 14299.15 396.51 54676.20 88888.00 2021-03-14 02:23:26.000 073 14299.11 396.30 54676.25 88888.00 2021-03-14 02:23:27.000 073 14301.59 398.82 54674.02 88888.00 2021-03-14 02:23:28.000 073 14299.17 396.50 54676.18 88888.00 2021-03-14 02:23:29.000 073 14299.25 396.68 54676.19 88888.00 2021-03-14 02:23:30.000 073 14299.42 396.56 54676.25 88888.00 2021-03-14 02:23:31.000 073 14299.87 396.46 54676.07 88888.00 2021-03-14 02:23:32.000 073 14299.35 396.56 54676.39 88888.00 2021-03-14 02:23:33.000 073 14299.88 396.68 54676.16 88888.00 2021-03-14 02:23:34.000 073 14299.68 396.58 54675.17 88888.00 2021-03-14 02:23:35.000 073 14302.18 398.97 54673.96 88888.00 2021-03-14 02:23:36.000 073 14300.13 396.78 54676.48 88888.00 2021-03-14 02:23:37.000 073 14300.11 396.56 54676.57 88888.00 2021-03-14 02:23:38.000 073 14300.30 396.40 54676.70 88888.00 2021-03-14 02:23:39.000 073 14300.36 396.63 54676.65 88888.00 2021-03-14 02:23:40.000 073 14300.58 396.64 54676.60 88888.00 2021-03-14 02:23:41.000 073 14302.90 398.73 54674.71 88888.00 2021-03-14 02:23:42.000 073 14300.90 396.82 54677.05 88888.00 2021-03-14 02:23:43.000 073 14301.02 396.75 54676.98 88888.00 2021-03-14 02:23:44.000 073 14301.19 396.77 54677.12 88888.00 2021-03-14 02:23:45.000 073 14301.36 397.05 54677.17 88888.00 2021-03-14 02:23:46.000 073 14301.58 397.45 54677.37 88888.00 2021-03-14 02:23:47.000 073 14301.77 397.16 54677.35 88888.00 2021-03-14 02:23:48.000 073 14301.94 397.10 54677.51 88888.00 2021-03-14 02:23:49.000 073 14301.93 397.26 54677.58 88888.00 2021-03-14 02:23:50.000 073 14302.43 397.45 54677.61 88888.00 2021-03-14 02:23:51.000 073 14302.41 397.30 54677.71 88888.00 2021-03-14 02:23:52.000 073 14302.51 397.34 54677.92 88888.00 2021-03-14 02:23:53.000 073 14302.75 397.78 54678.06 88888.00 2021-03-14 02:23:54.000 073 14302.91 397.51 54678.09 88888.00 2021-03-14 02:23:55.000 073 14303.02 397.39 54678.03 88888.00 2021-03-14 02:23:56.000 073 14303.63 397.62 54678.34 88888.00 2021-03-14 02:23:57.000 073 14303.34 397.78 54677.92 88888.00 2021-03-14 02:23:58.000 073 14305.75 400.06 54677.57 88888.00 2021-03-14 02:23:59.000 073 14303.57 397.83 54678.82 88888.00 2021-03-14 02:24:00.000 073 14303.76 398.15 54678.68 88888.00 2021-03-14 02:24:01.000 073 14303.89 397.93 54679.04 88888.00 2021-03-14 02:24:02.000 073 14303.96 398.28 54679.06 88888.00 2021-03-14 02:24:03.000 073 14304.19 398.26 54679.51 88888.00 2021-03-14 02:24:04.000 073 14304.21 398.21 54679.43 88888.00 2021-03-14 02:24:05.000 073 14304.69 398.56 54679.65 88888.00 2021-03-14 02:24:06.000 073 14304.47 398.41 54679.74 88888.00 2021-03-14 02:24:07.000 073 14304.88 398.59 54679.81 88888.00 2021-03-14 02:24:08.000 073 14306.99 400.70 54677.85 88888.00 2021-03-14 02:24:09.000 073 14304.84 398.53 54680.15 88888.00 2021-03-14 02:24:10.000 073 14304.90 398.64 54680.29 88888.00 2021-03-14 02:24:11.000 073 14305.10 398.84 54680.17 88888.00 2021-03-14 02:24:12.000 073 14305.11 398.85 54680.44 88888.00 2021-03-14 02:24:13.000 073 14305.12 398.92 54680.61 88888.00 2021-03-14 02:24:14.000 073 14307.35 401.08 54678.52 88888.00 2021-03-14 02:24:15.000 073 14305.16 398.94 54680.60 88888.00 2021-03-14 02:24:16.000 073 14305.23 399.09 54680.90 88888.00 2021-03-14 02:24:17.000 073 14305.56 399.25 54680.87 88888.00 2021-03-14 02:24:18.000 073 14307.53 401.49 54678.61 88888.00 2021-03-14 02:24:19.000 073 14305.47 399.22 54681.32 88888.00 2021-03-14 02:24:20.000 073 14305.43 399.36 54681.32 88888.00 2021-03-14 02:24:21.000 073 14305.62 399.36 54681.31 88888.00 2021-03-14 02:24:22.000 073 14305.52 399.43 54681.51 88888.00 2021-03-14 02:24:23.000 073 14305.59 399.52 54681.67 88888.00 2021-03-14 02:24:24.000 073 14307.72 401.74 54679.53 88888.00 2021-03-14 02:24:25.000 073 14305.67 399.69 54681.74 88888.00 2021-03-14 02:24:26.000 073 14305.78 399.82 54681.70 88888.00 2021-03-14 02:24:27.000 073 14305.86 400.06 54681.87 88888.00 2021-03-14 02:24:28.000 073 14305.90 400.37 54681.95 88888.00 2021-03-14 02:24:29.000 073 14305.97 400.45 54681.97 88888.00 2021-03-14 02:24:30.000 073 14306.01 400.26 54682.19 88888.00 2021-03-14 02:24:31.000 073 14306.19 400.43 54682.03 88888.00 2021-03-14 02:24:32.000 073 14306.10 400.56 54682.12 88888.00 2021-03-14 02:24:33.000 073 14306.24 400.37 54682.21 88888.00 2021-03-14 02:24:34.000 073 14306.11 400.64 54682.46 88888.00 2021-03-14 02:24:35.000 073 14306.22 400.54 54682.54 88888.00 2021-03-14 02:24:36.000 073 14306.20 401.32 54682.46 88888.00 2021-03-14 02:24:37.000 073 14306.17 401.16 54682.58 88888.00 2021-03-14 02:24:38.000 073 14306.23 401.06 54682.77 88888.00 2021-03-14 02:24:39.000 073 14306.20 400.99 54682.83 88888.00 2021-03-14 02:24:40.000 073 14306.15 400.93 54682.89 88888.00 2021-03-14 02:24:41.000 073 14306.10 401.61 54682.66 88888.00 2021-03-14 02:24:42.000 073 14305.96 401.33 54682.85 88888.00 2021-03-14 02:24:43.000 073 14306.20 401.22 54682.84 88888.00 2021-03-14 02:24:44.000 073 14305.83 401.23 54682.85 88888.00 2021-03-14 02:24:45.000 073 14306.02 401.42 54682.90 88888.00 2021-03-14 02:24:46.000 073 14305.79 401.28 54682.88 88888.00 2021-03-14 02:24:47.000 073 14305.67 401.47 54682.98 88888.00 2021-03-14 02:24:48.000 073 14305.68 401.64 54681.74 88888.00 2021-03-14 02:24:49.000 073 14307.70 403.49 54682.97 88888.00 2021-03-14 02:24:50.000 073 14305.44 401.28 54682.87 88888.00 2021-03-14 02:24:51.000 073 14305.74 401.30 54682.89 88888.00 2021-03-14 02:24:52.000 073 14305.29 401.53 54682.87 88888.00 2021-03-14 02:24:53.000 073 14305.27 401.62 54682.62 88888.00 2021-03-14 02:24:54.000 073 14307.38 403.70 54680.38 88888.00 2021-03-14 02:24:55.000 073 14305.23 401.68 54682.60 88888.00 2021-03-14 02:24:56.000 073 14305.07 401.63 54682.58 88888.00 2021-03-14 02:24:57.000 073 14305.08 401.97 54682.77 88888.00 2021-03-14 02:24:58.000 073 14305.09 401.85 54682.68 88888.00 2021-03-14 02:24:59.000 073 14304.91 401.83 54682.70 88888.00 2021-03-14 02:25:00.000 073 14305.04 402.06 54682.67 88888.00 2021-03-14 02:25:01.000 073 14305.04 401.90 54682.69 88888.00 2021-03-14 02:25:02.000 073 14305.27 401.96 54682.64 88888.00 2021-03-14 02:25:03.000 073 14305.05 402.26 54682.34 88888.00 2021-03-14 02:25:04.000 073 14305.18 402.01 54682.63 88888.00 2021-03-14 02:25:05.000 073 14307.23 404.33 54680.32 88888.00 2021-03-14 02:25:06.000 073 14305.00 402.43 54682.58 88888.00 2021-03-14 02:25:07.000 073 14304.95 402.30 54682.39 88888.00 2021-03-14 02:25:08.000 073 14304.88 402.34 54682.52 88888.00 2021-03-14 02:25:09.000 073 14304.77 402.12 54682.38 88888.00 2021-03-14 02:25:10.000 073 14304.95 402.47 54682.16 88888.00 2021-03-14 02:25:11.000 073 14307.08 404.57 54680.03 88888.00 2021-03-14 02:25:12.000 073 14304.97 402.45 54682.31 88888.00 2021-03-14 02:25:13.000 073 14304.95 402.97 54682.35 88888.00 2021-03-14 02:25:14.000 073 14304.83 402.54 54682.27 88888.00 2021-03-14 02:25:15.000 073 14305.06 402.51 54682.08 88888.00 2021-03-14 02:25:16.000 073 14304.84 402.62 54682.10 88888.00 2021-03-14 02:25:17.000 073 14304.95 402.95 54682.10 88888.00 2021-03-14 02:25:18.000 073 14304.80 403.22 54682.16 88888.00 2021-03-14 02:25:19.000 073 14304.95 402.70 54682.19 88888.00 2021-03-14 02:25:20.000 073 14304.97 402.68 54682.14 88888.00 2021-03-14 02:25:21.000 073 14305.05 402.75 54682.12 88888.00 2021-03-14 02:25:22.000 073 14305.15 402.81 54681.95 88888.00 2021-03-14 02:25:23.000 073 14305.24 402.94 54681.93 88888.00 2021-03-14 02:25:24.000 073 14305.22 403.04 54681.76 88888.00 2021-03-14 02:25:25.000 073 14305.26 403.06 54681.88 88888.00 2021-03-14 02:25:26.000 073 14305.39 403.00 54681.82 88888.00 2021-03-14 02:25:27.000 073 14305.41 403.24 54681.94 88888.00 2021-03-14 02:25:28.000 073 14305.43 403.27 54681.77 88888.00 2021-03-14 02:25:29.000 073 14305.45 403.15 54681.91 88888.00 2021-03-14 02:25:30.000 073 14305.46 403.73 54681.63 88888.00 2021-03-14 02:25:31.000 073 14305.37 403.31 54681.87 88888.00 2021-03-14 02:25:32.000 073 14305.50 403.49 54680.77 88888.00 2021-03-14 02:25:33.000 073 14308.29 405.87 54681.25 88888.00 2021-03-14 02:25:34.000 073 14305.68 403.59 54681.83 88888.00 2021-03-14 02:25:35.000 073 14305.86 403.71 54681.84 88888.00 2021-03-14 02:25:36.000 073 14305.77 403.64 54681.86 88888.00 2021-03-14 02:25:37.000 073 14306.13 403.82 54681.76 88888.00 2021-03-14 02:25:38.000 073 14308.27 406.27 54679.54 88888.00 2021-03-14 02:25:39.000 073 14306.05 404.18 54681.84 88888.00 2021-03-14 02:25:40.000 073 14306.14 404.22 54681.87 88888.00 2021-03-14 02:25:41.000 073 14306.08 404.17 54681.86 88888.00 2021-03-14 02:25:42.000 073 14306.47 404.10 54681.81 88888.00 2021-03-14 02:25:43.000 073 14306.28 404.44 54681.85 88888.00 2021-03-14 02:25:44.000 073 14306.36 404.41 54681.83 88888.00 2021-03-14 02:25:45.000 073 14306.23 404.19 54681.79 88888.00 2021-03-14 02:25:46.000 073 14306.29 404.19 54681.79 88888.00 2021-03-14 02:25:47.000 073 14306.29 404.32 54681.54 88888.00 2021-03-14 02:25:48.000 073 14306.39 404.51 54681.71 88888.00 2021-03-14 02:25:49.000 073 14306.47 404.57 54681.70 88888.00 2021-03-14 02:25:50.000 073 14306.30 404.80 54681.58 88888.00 2021-03-14 02:25:51.000 073 14309.47 404.41 54679.39 88888.00 2021-03-14 02:25:52.000 073 14307.37 407.10 54681.60 88888.00 2021-03-14 02:25:53.000 073 14306.33 404.52 54681.41 88888.00 2021-03-14 02:25:54.000 073 14306.40 404.64 54681.51 88888.00 2021-03-14 02:25:55.000 073 14306.26 404.68 54681.41 88888.00 2021-03-14 02:25:56.000 073 14306.11 404.81 54681.27 88888.00 2021-03-14 02:25:57.000 073 14308.47 406.94 54679.09 88888.00 2021-03-14 02:25:58.000 073 14306.33 404.84 54681.35 88888.00 2021-03-14 02:25:59.000 073 14306.19 404.70 54681.35 88888.00 2021-03-14 02:26:00.000 073 14306.26 404.72 54681.31 88888.00 2021-03-14 02:26:01.000 073 14306.30 404.67 54681.31 88888.00 2021-03-14 02:26:02.000 073 14306.27 405.00 54681.09 88888.00 2021-03-14 02:26:03.000 073 14306.30 404.70 54681.09 88888.00 2021-03-14 02:26:04.000 073 14306.21 404.64 54681.16 88888.00 2021-03-14 02:26:05.000 073 14306.56 404.70 54681.05 88888.00 2021-03-14 02:26:06.000 073 14306.33 404.57 54680.94 88888.00 2021-03-14 02:26:07.000 073 14306.37 404.56 54680.96 88888.00 2021-03-14 02:26:08.000 073 14307.21 404.58 54678.57 88888.00 2021-03-14 02:26:09.000 073 14306.46 406.52 54681.02 88888.00 2021-03-14 02:26:10.000 073 14306.19 404.44 54680.85 88888.00 2021-03-14 02:26:11.000 073 14306.12 404.38 54680.73 88888.00 2021-03-14 02:26:12.000 073 14306.20 404.57 54680.63 88888.00 2021-03-14 02:26:13.000 073 14306.21 404.26 54680.57 88888.00 2021-03-14 02:26:14.000 073 14306.28 404.16 54680.36 88888.00 2021-03-14 02:26:15.000 073 14306.45 403.96 54680.40 88888.00 2021-03-14 02:26:16.000 073 14306.23 403.94 54680.38 88888.00 2021-03-14 02:26:17.000 073 14306.21 404.18 54680.33 88888.00 2021-03-14 02:26:18.000 073 14306.51 404.39 54680.09 88888.00 2021-03-14 02:26:19.000 073 14306.00 403.90 54680.18 88888.00 2021-03-14 02:26:20.000 073 14306.30 403.78 54680.00 88888.00 2021-03-14 02:26:21.000 073 14306.13 403.61 54679.95 88888.00 2021-03-14 02:26:22.000 073 14306.12 403.75 54679.89 88888.00 2021-03-14 02:26:23.000 073 14306.61 403.57 54679.86 88888.00 2021-03-14 02:26:24.000 073 14308.34 405.64 54677.71 88888.00 2021-03-14 02:26:25.000 073 14306.13 403.56 54679.77 88888.00 2021-03-14 02:26:26.000 073 14305.91 403.36 54679.70 88888.00 2021-03-14 02:26:27.000 073 14306.05 403.23 54679.33 88888.00 2021-03-14 02:26:28.000 073 14305.97 403.39 54679.57 88888.00 2021-03-14 02:26:29.000 073 14305.95 403.12 54679.43 88888.00 2021-03-14 02:26:30.000 073 14308.15 405.44 54677.50 88888.00 2021-03-14 02:26:31.000 073 14305.96 403.01 54679.36 88888.00 2021-03-14 02:26:32.000 073 14305.82 403.01 54679.23 88888.00 2021-03-14 02:26:33.000 073 14305.96 403.26 54679.11 88888.00 2021-03-14 02:26:34.000 073 14305.90 403.01 54678.78 88888.00 2021-03-14 02:26:35.000 073 14305.90 402.75 54678.86 88888.00 2021-03-14 02:26:36.000 073 14305.76 402.79 54678.87 88888.00 2021-03-14 02:26:37.000 073 14309.10 404.51 54676.31 88888.00 2021-03-14 02:26:38.000 073 14307.40 405.14 54678.64 88888.00 2021-03-14 02:26:39.000 073 14306.08 402.78 54678.62 88888.00 2021-03-14 02:26:40.000 073 14306.02 402.81 54678.52 88888.00 2021-03-14 02:26:41.000 073 14305.97 402.74 54678.47 88888.00 2021-03-14 02:26:42.000 073 14306.04 402.96 54678.43 88888.00 2021-03-14 02:26:43.000 073 14308.36 405.08 54676.00 88888.00 2021-03-14 02:26:44.000 073 14306.02 402.77 54678.13 88888.00 2021-03-14 02:26:45.000 073 14306.02 402.84 54678.24 88888.00 2021-03-14 02:26:46.000 073 14306.08 402.78 54678.19 88888.00 2021-03-14 02:26:47.000 073 14306.06 403.09 54677.95 88888.00 2021-03-14 02:26:48.000 073 14306.15 402.55 54677.89 88888.00 2021-03-14 02:26:49.000 073 14306.11 402.91 54677.92 88888.00 2021-03-14 02:26:50.000 073 14306.47 402.85 54677.76 88888.00 2021-03-14 02:26:51.000 073 14306.04 402.90 54677.85 88888.00 2021-03-14 02:26:52.000 073 14306.09 402.85 54677.58 88888.00 2021-03-14 02:26:53.000 073 14306.05 402.62 54677.64 88888.00 2021-03-14 02:26:54.000 073 14306.27 402.74 54677.36 88888.00 2021-03-14 02:26:55.000 073 14306.15 402.50 54677.56 88888.00 2021-03-14 02:26:56.000 073 14306.13 402.62 54677.54 88888.00 2021-03-14 02:26:57.000 073 14306.10 402.77 54677.51 88888.00 2021-03-14 02:26:58.000 073 14306.69 402.54 54677.20 88888.00 2021-03-14 02:26:59.000 073 14306.25 402.61 54677.31 88888.00 2021-03-14 02:27:00.000 073 14306.14 402.49 54677.37 88888.00 2021-03-14 02:27:01.000 073 14306.11 402.61 54677.20 88888.00 2021-03-14 02:27:02.000 073 14306.44 402.44 54677.28 88888.00 2021-03-14 02:27:03.000 073 14306.23 402.47 54677.07 88888.00 2021-03-14 02:27:04.000 073 14306.04 402.32 54676.85 88888.00 2021-03-14 02:27:05.000 073 14306.27 402.16 54676.99 88888.00 2021-03-14 02:27:06.000 073 14306.08 402.34 54676.98 88888.00 2021-03-14 02:27:07.000 073 14306.11 402.49 54676.87 88888.00 2021-03-14 02:27:08.000 073 14308.41 404.50 54674.46 88888.00 2021-03-14 02:27:09.000 073 14306.11 402.31 54676.58 88888.00 2021-03-14 02:27:10.000 073 14306.10 402.42 54676.73 88888.00 2021-03-14 02:27:11.000 073 14305.77 402.32 54676.70 88888.00 2021-03-14 02:27:12.000 073 14305.92 402.51 54676.63 88888.00 2021-03-14 02:27:13.000 073 14305.96 402.24 54676.57 88888.00 2021-03-14 02:27:14.000 073 14308.04 404.71 54674.28 88888.00 2021-03-14 02:27:15.000 073 14305.71 402.37 54676.36 88888.00 2021-03-14 02:27:16.000 073 14305.72 402.05 54676.34 88888.00 2021-03-14 02:27:17.000 073 14305.52 402.50 54676.21 88888.00 2021-03-14 02:27:18.000 073 14305.71 402.34 54676.16 88888.00 2021-03-14 02:27:19.000 073 14305.83 402.55 54676.22 88888.00 2021-03-14 02:27:20.000 073 14305.60 402.34 54676.07 88888.00 2021-03-14 02:27:21.000 073 14305.46 402.41 54676.03 88888.00 2021-03-14 02:27:22.000 073 14305.45 402.27 54676.00 88888.00 2021-03-14 02:27:23.000 073 14305.44 402.31 54675.84 88888.00 2021-03-14 02:27:24.000 073 14307.96 405.26 54673.66 88888.00 2021-03-14 02:27:25.000 073 14305.52 402.15 54675.78 88888.00 2021-03-14 02:27:26.000 073 14305.40 402.30 54675.81 88888.00 2021-03-14 02:27:27.000 073 14305.44 402.13 54675.67 88888.00 2021-03-14 02:27:28.000 073 14305.62 402.29 54675.70 88888.00 2021-03-14 02:27:29.000 073 14305.50 402.27 54675.64 88888.00 2021-03-14 02:27:30.000 073 14307.83 404.57 54673.34 88888.00 2021-03-14 02:27:31.000 073 14305.59 402.36 54675.62 88888.00 2021-03-14 02:27:32.000 073 14305.83 402.40 54675.44 88888.00 2021-03-14 02:27:33.000 073 14305.66 402.39 54675.49 88888.00 2021-03-14 02:27:34.000 073 14305.89 402.49 54675.56 88888.00 2021-03-14 02:27:35.000 073 14305.92 402.44 54675.48 88888.00 2021-03-14 02:27:36.000 073 14305.96 402.51 54675.56 88888.00 2021-03-14 02:27:37.000 073 14305.98 402.42 54675.60 88888.00 2021-03-14 02:27:38.000 073 14306.05 402.30 54675.40 88888.00 2021-03-14 02:27:39.000 073 14306.33 402.56 54675.51 88888.00 2021-03-14 02:27:40.000 073 14306.46 402.38 54675.52 88888.00 2021-03-14 02:27:41.000 073 14306.22 402.33 54675.50 88888.00 2021-03-14 02:27:42.000 073 14306.09 402.12 54675.47 88888.00 2021-03-14 02:27:43.000 073 14306.08 402.13 54675.54 88888.00 2021-03-14 02:27:44.000 073 14307.25 402.27 54673.14 88888.00 2021-03-14 02:27:45.000 073 14307.09 404.26 54675.53 88888.00 2021-03-14 02:27:46.000 073 14306.32 401.99 54675.46 88888.00 2021-03-14 02:27:47.000 073 14306.38 401.99 54675.41 88888.00 2021-03-14 02:27:48.000 073 14306.37 401.85 54675.40 88888.00 2021-03-14 02:27:49.000 073 14306.42 401.98 54675.26 88888.00 2021-03-14 02:27:50.000 073 14306.48 401.92 54675.44 88888.00 2021-03-14 02:27:51.000 073 14306.52 401.80 54675.59 88888.00 2021-03-14 02:27:52.000 073 14306.63 401.72 54675.22 88888.00 2021-03-14 02:27:53.000 073 14306.58 401.87 54675.52 88888.00 2021-03-14 02:27:54.000 073 14306.76 401.68 54675.65 88888.00 2021-03-14 02:27:55.000 073 14308.79 403.97 54673.99 88888.00 2021-03-14 02:27:56.000 073 14306.50 401.74 54675.62 88888.00 2021-03-14 02:27:57.000 073 14306.52 401.71 54675.35 88888.00 2021-03-14 02:27:58.000 073 14306.52 401.58 54675.60 88888.00 2021-03-14 02:27:59.000 073 14306.85 401.80 54675.70 88888.00 2021-03-14 02:28:00.000 073 14306.65 402.05 54675.82 88888.00 2021-03-14 02:28:01.000 073 14308.87 403.90 54673.54 88888.00 2021-03-14 02:28:02.000 073 14306.62 401.47 54675.72 88888.00 2021-03-14 02:28:03.000 073 14306.59 401.53 54675.80 88888.00 2021-03-14 02:28:04.000 073 14306.76 401.91 54675.84 88888.00 2021-03-14 02:28:05.000 073 14306.71 401.68 54675.84 88888.00 2021-03-14 02:28:06.000 073 14306.84 401.51 54675.82 88888.00 2021-03-14 02:28:07.000 073 14306.85 401.80 54675.92 88888.00 2021-03-14 02:28:08.000 073 14306.78 401.51 54675.97 88888.00 2021-03-14 02:28:09.000 073 14307.06 401.55 54675.91 88888.00 2021-03-14 02:28:10.000 073 14308.98 403.88 54673.58 88888.00 2021-03-14 02:28:11.000 073 14307.06 401.47 54675.93 88888.00 2021-03-14 02:28:12.000 073 14307.11 401.68 54676.13 88888.00 2021-03-14 02:28:13.000 073 14307.10 401.28 54676.07 88888.00 2021-03-14 02:28:14.000 073 14307.29 401.25 54675.97 88888.00 2021-03-14 02:28:15.000 073 14307.54 401.19 54676.16 88888.00 2021-03-14 02:28:16.000 073 14309.68 403.69 54673.84 88888.00 2021-03-14 02:28:17.000 073 14307.49 401.14 54676.23 88888.00 2021-03-14 02:28:18.000 073 14307.65 401.09 54676.21 88888.00 2021-03-14 02:28:19.000 073 14307.59 400.98 54676.19 88888.00 2021-03-14 02:28:20.000 073 14307.92 401.00 54676.19 88888.00 2021-03-14 02:28:21.000 073 14307.75 400.75 54676.32 88888.00 2021-03-14 02:28:22.000 073 14307.84 400.73 54676.22 88888.00 2021-03-14 02:28:23.000 073 14307.95 400.63 54676.44 88888.00 2021-03-14 02:28:24.000 073 14308.05 400.88 54676.39 88888.00 2021-03-14 02:28:25.000 073 14308.08 400.61 54676.41 88888.00 2021-03-14 02:28:26.000 073 14308.38 400.65 54676.48 88888.00 2021-03-14 02:28:27.000 073 14308.24 400.86 54676.60 88888.00 2021-03-14 02:28:28.000 073 14308.19 400.36 54676.56 88888.00 2021-03-14 02:28:29.000 073 14308.29 400.62 54676.64 88888.00 2021-03-14 02:28:30.000 073 14308.47 400.43 54676.69 88888.00 2021-03-14 02:28:31.000 073 14308.57 400.39 54676.64 88888.00 2021-03-14 02:28:32.000 073 14308.67 400.32 54676.75 88888.00 2021-03-14 02:28:33.000 073 14308.65 400.42 54676.84 88888.00 2021-03-14 02:28:34.000 073 14308.66 400.23 54676.73 88888.00 2021-03-14 02:28:35.000 073 14308.86 400.06 54676.63 88888.00 2021-03-14 02:28:36.000 073 14308.89 400.24 54676.93 88888.00 2021-03-14 02:28:37.000 073 14308.82 400.43 54676.85 88888.00 2021-03-14 02:28:38.000 073 14308.95 400.05 54676.98 88888.00 2021-03-14 02:28:39.000 073 14309.07 400.36 54677.16 88888.00 2021-03-14 02:28:40.000 073 14309.14 400.24 54677.04 88888.00 2021-03-14 02:28:41.000 073 14311.43 402.30 54674.87 88888.00 2021-03-14 02:28:42.000 073 14309.20 400.52 54677.13 88888.00 2021-03-14 02:28:43.000 073 14309.23 400.28 54677.17 88888.00 2021-03-14 02:28:44.000 073 14309.67 400.50 54677.35 88888.00 2021-03-14 02:28:45.000 073 14309.71 400.35 54677.20 88888.00 2021-03-14 02:28:46.000 073 14309.85 400.45 54677.29 88888.00 2021-03-14 02:28:47.000 073 14312.29 402.70 54675.07 88888.00 2021-03-14 02:28:48.000 073 14309.92 400.44 54677.42 88888.00 2021-03-14 02:28:49.000 073 14309.95 400.55 54677.49 88888.00 2021-03-14 02:28:50.000 073 14310.24 400.47 54677.67 88888.00 2021-03-14 02:28:51.000 073 14310.22 400.55 54677.67 88888.00 2021-03-14 02:28:52.000 073 14310.31 400.53 54677.67 88888.00 2021-03-14 02:28:53.000 073 14312.78 403.26 54675.59 88888.00 2021-03-14 02:28:54.000 073 14310.47 400.93 54677.83 88888.00 2021-03-14 02:28:55.000 073 14310.54 400.38 54677.77 88888.00 2021-03-14 02:28:56.000 073 14310.71 400.56 54677.80 88888.00 2021-03-14 02:28:57.000 073 14310.87 400.73 54677.89 88888.00 2021-03-14 02:28:58.000 073 14310.66 400.55 54677.91 88888.00 2021-03-14 02:28:59.000 073 14312.87 402.98 54676.29 88888.00 2021-03-14 02:29:00.000 073 14311.13 400.71 54677.95 88888.00 2021-03-14 02:29:01.000 073 14310.65 400.53 54677.99 88888.00 2021-03-14 02:29:02.000 073 14310.71 400.86 54678.05 88888.00 2021-03-14 02:29:03.000 073 14310.60 400.56 54678.22 88888.00 2021-03-14 02:29:04.000 073 14310.76 400.49 54678.17 88888.00 2021-03-14 02:29:05.000 073 14310.65 400.43 54677.93 88888.00 2021-03-14 02:29:06.000 073 14310.74 400.71 54678.22 88888.00 2021-03-14 02:29:07.000 073 14310.98 400.51 54678.25 88888.00 2021-03-14 02:29:08.000 073 14310.91 400.44 54678.31 88888.00 2021-03-14 02:29:09.000 073 14310.67 400.36 54678.23 88888.00 2021-03-14 02:29:10.000 073 14310.81 400.45 54678.16 88888.00 2021-03-14 02:29:11.000 073 14310.80 400.33 54678.37 88888.00 2021-03-14 02:29:12.000 073 14310.59 400.15 54678.29 88888.00 2021-03-14 02:29:13.000 073 14310.57 400.22 54678.38 88888.00 2021-03-14 02:29:14.000 073 14310.62 400.07 54678.36 88888.00 2021-03-14 02:29:15.000 073 14310.55 400.06 54678.46 88888.00 2021-03-14 02:29:16.000 073 14310.56 400.10 54678.50 88888.00 2021-03-14 02:29:17.000 073 14310.83 400.16 54678.49 88888.00 2021-03-14 02:29:18.000 073 14310.53 399.80 54678.49 88888.00 2021-03-14 02:29:19.000 073 14310.47 399.86 54678.41 88888.00 2021-03-14 02:29:20.000 073 14310.34 399.45 54678.55 88888.00 2021-03-14 02:29:21.000 073 14310.56 399.66 54678.43 88888.00 2021-03-14 02:29:22.000 073 14310.59 399.71 54678.48 88888.00 2021-03-14 02:29:23.000 073 14310.62 399.57 54678.52 88888.00 2021-03-14 02:29:24.000 073 14312.65 401.32 54676.25 88888.00 2021-03-14 02:29:25.000 073 14310.47 399.14 54678.24 88888.00 2021-03-14 02:29:26.000 073 14310.41 399.15 54678.55 88888.00 2021-03-14 02:29:27.000 073 14310.67 398.99 54678.62 88888.00 2021-03-14 02:29:28.000 073 14310.46 399.09 54678.49 88888.00 2021-03-14 02:29:29.000 073 14310.39 398.83 54678.65 88888.00 2021-03-14 02:29:30.000 073 14312.56 401.12 54676.41 88888.00 2021-03-14 02:29:31.000 073 14310.69 398.67 54678.62 88888.00 2021-03-14 02:29:32.000 073 14310.43 398.87 54678.55 88888.00 2021-03-14 02:29:33.000 073 14310.35 398.45 54678.63 88888.00 2021-03-14 02:29:34.000 073 14310.50 398.66 54678.68 88888.00 2021-03-14 02:29:35.000 073 14310.42 398.37 54678.52 88888.00 2021-03-14 02:29:36.000 073 14310.61 398.32 54678.69 88888.00 2021-03-14 02:29:37.000 073 14310.37 398.81 54678.75 88888.00 2021-03-14 02:29:38.000 073 14310.37 398.17 54678.74 88888.00 2021-03-14 02:29:39.000 073 14310.31 398.44 54678.79 88888.00 2021-03-14 02:29:40.000 073 14310.24 398.20 54678.74 88888.00 2021-03-14 02:29:41.000 073 14310.11 397.96 54678.79 88888.00 2021-03-14 02:29:42.000 073 14310.61 397.97 54678.84 88888.00 2021-03-14 02:29:43.000 073 14310.27 397.91 54678.98 88888.00 2021-03-14 02:29:44.000 073 14310.34 397.75 54678.88 88888.00 2021-03-14 02:29:45.000 073 14310.47 397.68 54678.85 88888.00 2021-03-14 02:29:46.000 073 14310.55 397.71 54678.87 88888.00 2021-03-14 02:29:47.000 073 14312.94 399.92 54676.73 88888.00 2021-03-14 02:29:48.000 073 14310.95 397.47 54679.04 88888.00 2021-03-14 02:29:49.000 073 14311.21 397.84 54679.08 88888.00 2021-03-14 02:29:50.000 073 14311.43 397.64 54679.12 88888.00 2021-03-14 02:29:51.000 073 14311.87 397.67 54679.16 88888.00 2021-03-14 02:29:52.000 073 14311.94 397.57 54679.19 88888.00 2021-03-14 02:29:53.000 073 14314.47 399.73 54677.26 88888.00 2021-03-14 02:29:54.000 073 14312.38 397.81 54679.50 88888.00 2021-03-14 02:29:55.000 073 14312.74 397.63 54679.48 88888.00 2021-03-14 02:29:56.000 073 14312.94 397.72 54679.58 88888.00 2021-03-14 02:29:57.000 073 14313.25 397.90 54679.66 88888.00 2021-03-14 02:29:58.000 073 14313.32 397.90 54679.87 88888.00 2021-03-14 02:29:59.000 073 14313.73 398.16 54679.78 88888.00 2021-03-14 02:30:00.000 073 14313.94 398.11 54679.57 88888.00 2021-03-14 02:30:01.000 073 14316.19 400.46 54679.00 88888.00 2021-03-14 02:30:02.000 073 14314.66 398.71 54680.54 88888.00 2021-03-14 02:30:03.000 073 14314.46 398.06 54680.57 88888.00 2021-03-14 02:30:04.000 073 14314.70 398.45 54680.63 88888.00 2021-03-14 02:30:05.000 073 14314.91 398.58 54680.77 88888.00 2021-03-14 02:30:06.000 073 14315.25 398.88 54681.07 88888.00 2021-03-14 02:30:07.000 073 14315.11 398.61 54681.08 88888.00 2021-03-14 02:30:08.000 073 14317.47 401.17 54679.06 88888.00 2021-03-14 02:30:09.000 073 14315.47 399.33 54681.49 88888.00 2021-03-14 02:30:10.000 073 14315.40 399.10 54681.59 88888.00 2021-03-14 02:30:11.000 073 14315.63 399.26 54681.69 88888.00 2021-03-14 02:30:12.000 073 14315.75 399.44 54681.98 88888.00 2021-03-14 02:30:13.000 073 14316.01 399.78 54682.17 88888.00 2021-03-14 02:30:14.000 073 14316.26 399.88 54682.16 88888.00 2021-03-14 02:30:15.000 073 14315.97 399.54 54682.46 88888.00 2021-03-14 02:30:16.000 073 14316.11 399.68 54682.54 88888.00 2021-03-14 02:30:17.000 073 14315.95 399.90 54682.73 88888.00 2021-03-14 02:30:18.000 073 14316.13 400.21 54682.82 88888.00 2021-03-14 02:30:19.000 073 14316.21 399.65 54683.01 88888.00 2021-03-14 02:30:20.000 073 14316.14 399.85 54683.21 88888.00 2021-03-14 02:30:21.000 073 14318.56 402.20 54681.01 88888.00 2021-03-14 02:30:22.000 073 14316.21 400.02 54683.27 88888.00 2021-03-14 02:30:23.000 073 14316.24 400.04 54683.54 88888.00 2021-03-14 02:30:24.000 073 14316.24 400.32 54683.58 88888.00 2021-03-14 02:30:25.000 073 14316.10 399.81 54683.75 88888.00 2021-03-14 02:30:26.000 073 14316.15 400.12 54683.76 88888.00 2021-03-14 02:30:27.000 073 14318.37 402.32 54681.56 88888.00 2021-03-14 02:30:28.000 073 14316.03 399.98 54683.87 88888.00 2021-03-14 02:30:29.000 073 14315.81 400.07 54683.83 88888.00 2021-03-14 02:30:30.000 073 14315.96 399.79 54684.11 88888.00 2021-03-14 02:30:31.000 073 14316.06 399.86 54683.80 88888.00 2021-03-14 02:30:32.000 073 14315.92 400.29 54683.99 88888.00 2021-03-14 02:30:33.000 073 14315.76 400.03 54684.07 88888.00 2021-03-14 02:30:34.000 073 14315.71 399.51 54684.11 88888.00 2021-03-14 02:30:35.000 073 14315.70 399.88 54684.26 88888.00 2021-03-14 02:30:36.000 073 14316.35 399.85 54681.89 88888.00 2021-03-14 02:30:37.000 073 14317.33 402.05 54684.17 88888.00 2021-03-14 02:30:38.000 073 14315.86 399.78 54684.26 88888.00 2021-03-14 02:30:39.000 073 14316.01 399.73 54684.34 88888.00 2021-03-14 02:30:40.000 073 14315.90 399.72 54684.30 88888.00 2021-03-14 02:30:41.000 073 14315.67 399.59 54683.24 88888.00 2021-03-14 02:30:42.000 073 14317.92 401.85 54682.07 88888.00 2021-03-14 02:30:43.000 073 14315.76 399.74 54684.32 88888.00 2021-03-14 02:30:44.000 073 14315.65 399.60 54684.33 88888.00 2021-03-14 02:30:45.000 073 14317.74 402.54 54682.14 88888.00 2021-03-14 02:30:46.000 073 14315.71 399.81 54684.44 88888.00 2021-03-14 02:30:47.000 073 14315.68 399.23 54684.10 88888.00 2021-03-14 02:30:48.000 073 14315.70 399.05 54684.30 88888.00 2021-03-14 02:30:49.000 073 14315.53 399.36 54684.29 88888.00 2021-03-14 02:30:50.000 073 14315.52 398.74 54684.39 88888.00 2021-03-14 02:30:51.000 073 14317.91 400.73 54682.08 88888.00 2021-03-14 02:30:52.000 073 14315.46 398.29 54684.19 88888.00 2021-03-14 02:30:53.000 073 14315.30 398.47 54684.19 88888.00 2021-03-14 02:30:54.000 073 14315.37 398.42 54684.16 88888.00 2021-03-14 02:30:55.000 073 14315.32 398.13 54684.17 88888.00 2021-03-14 02:30:56.000 073 14315.03 397.80 54684.20 88888.00 2021-03-14 02:30:57.000 073 14315.33 398.09 54684.09 88888.00 2021-03-14 02:30:58.000 073 14315.09 397.86 54684.01 88888.00 2021-03-14 02:30:59.000 073 14315.00 397.75 54683.96 88888.00 2021-03-14 02:31:00.000 073 14314.81 397.41 54683.82 88888.00 2021-03-14 02:31:01.000 073 14314.90 397.27 54683.84 88888.00 2021-03-14 02:31:02.000 073 14315.00 396.87 54683.82 88888.00 2021-03-14 02:31:03.000 073 14314.96 396.59 54683.71 88888.00 2021-03-14 02:31:04.000 073 14314.77 396.41 54683.74 88888.00 2021-03-14 02:31:05.000 073 14314.91 396.21 54683.80 88888.00 2021-03-14 02:31:06.000 073 14314.73 396.20 54683.67 88888.00 2021-03-14 02:31:07.000 073 14314.83 395.79 54683.26 88888.00 2021-03-14 02:31:08.000 073 14314.87 395.72 54683.38 88888.00 2021-03-14 02:31:09.000 073 14314.89 395.30 54683.33 88888.00 2021-03-14 02:31:10.000 073 14314.77 395.23 54683.32 88888.00 2021-03-14 02:31:11.000 073 14314.80 394.75 54683.19 88888.00 2021-03-14 02:31:12.000 073 14314.96 394.57 54683.09 88888.00 2021-03-14 02:31:13.000 073 14314.97 394.65 54683.08 88888.00 2021-03-14 02:31:14.000 073 14315.33 394.20 54682.99 88888.00 2021-03-14 02:31:15.000 073 14315.04 393.90 54682.68 88888.00 2021-03-14 02:31:16.000 073 14317.22 396.01 54681.68 88888.00 2021-03-14 02:31:17.000 073 14315.58 393.54 54682.77 88888.00 2021-03-14 02:31:18.000 073 14315.26 393.23 54682.79 88888.00 2021-03-14 02:31:19.000 073 14315.39 393.10 54682.69 88888.00 2021-03-14 02:31:20.000 073 14315.43 392.95 54682.71 88888.00 2021-03-14 02:31:21.000 073 14317.77 395.11 54680.57 88888.00 2021-03-14 02:31:22.000 073 14315.70 392.91 54682.69 88888.00 2021-03-14 02:31:23.000 073 14316.02 392.68 54682.65 88888.00 2021-03-14 02:31:24.000 073 14315.90 392.42 54682.65 88888.00 2021-03-14 02:31:25.000 073 14315.98 392.55 54682.69 88888.00 2021-03-14 02:31:26.000 073 14316.18 392.56 54682.69 88888.00 2021-03-14 02:31:27.000 073 14316.49 392.37 54682.52 88888.00 2021-03-14 02:31:28.000 073 14316.38 392.35 54682.79 88888.00 2021-03-14 02:31:29.000 073 14316.38 392.92 54682.71 88888.00 2021-03-14 02:31:30.000 073 14316.40 392.37 54682.86 88888.00 2021-03-14 02:31:31.000 073 14316.62 392.49 54682.71 88888.00 2021-03-14 02:31:32.000 073 14316.47 392.14 54682.82 88888.00 2021-03-14 02:31:33.000 073 14316.59 392.19 54682.88 88888.00 2021-03-14 02:31:34.000 073 14317.05 392.20 54682.95 88888.00 2021-03-14 02:31:35.000 073 14316.76 392.07 54683.03 88888.00 2021-03-14 02:31:36.000 073 14316.84 391.92 54683.09 88888.00 2021-03-14 02:31:37.000 073 14319.13 395.34 54680.93 88888.00 2021-03-14 02:31:38.000 073 14316.98 392.31 54683.19 88888.00 2021-03-14 02:31:39.000 073 14317.16 392.04 54683.36 88888.00 2021-03-14 02:31:40.000 073 14317.16 392.12 54683.39 88888.00 2021-03-14 02:31:41.000 073 14317.52 392.24 54683.43 88888.00 2021-03-14 02:31:42.000 073 14317.35 391.93 54683.52 88888.00 2021-03-14 02:31:43.000 073 14319.66 394.34 54681.38 88888.00 2021-03-14 02:31:44.000 073 14317.63 392.47 54683.65 88888.00 2021-03-14 02:31:45.000 073 14317.83 392.18 54683.66 88888.00 2021-03-14 02:31:46.000 073 14317.82 392.15 54683.72 88888.00 2021-03-14 02:31:47.000 073 14317.80 392.04 54683.51 88888.00 2021-03-14 02:31:48.000 073 14317.87 392.23 54683.96 88888.00 2021-03-14 02:31:49.000 073 14318.04 392.19 54683.73 88888.00 2021-03-14 02:31:50.000 073 14318.05 392.09 54684.04 88888.00 2021-03-14 02:31:51.000 073 14318.08 392.20 54684.18 88888.00 2021-03-14 02:31:52.000 073 14318.11 392.14 54684.29 88888.00 2021-03-14 02:31:53.000 073 14318.25 392.09 54684.47 88888.00 2021-03-14 02:31:54.000 073 14318.45 392.21 54684.37 88888.00 2021-03-14 02:31:55.000 073 14318.36 391.87 54684.41 88888.00 2021-03-14 02:31:56.000 073 14318.48 392.45 54684.54 88888.00 2021-03-14 02:31:57.000 073 14318.39 392.06 54684.52 88888.00 2021-03-14 02:31:58.000 073 14318.57 392.10 54684.70 88888.00 2021-03-14 02:31:59.000 073 14318.48 392.07 54684.67 88888.00 2021-03-14 02:32:00.000 073 14318.45 391.92 54684.81 88888.00 2021-03-14 02:32:01.000 073 14318.84 391.84 54684.64 88888.00 2021-03-14 02:32:02.000 073 14318.60 391.84 54684.97 88888.00 2021-03-14 02:32:03.000 073 14318.56 391.95 54684.91 88888.00 2021-03-14 02:32:04.000 073 14318.64 391.80 54685.01 88888.00 2021-03-14 02:32:05.000 073 14318.37 391.68 54684.96 88888.00 2021-03-14 02:32:06.000 073 14318.57 391.78 54684.69 88888.00 2021-03-14 02:32:07.000 073 14318.62 391.65 54684.02 88888.00 2021-03-14 02:32:08.000 073 14320.70 393.95 54684.36 88888.00 2021-03-14 02:32:09.000 073 14318.50 391.78 54685.02 88888.00 2021-03-14 02:32:10.000 073 14318.53 391.67 54685.10 88888.00 2021-03-14 02:32:11.000 073 14318.47 391.99 54685.22 88888.00 2021-03-14 02:32:12.000 073 14318.33 391.85 54685.20 88888.00 2021-03-14 02:32:13.000 073 14320.57 393.94 54682.97 88888.00 2021-03-14 02:32:14.000 073 14318.28 391.58 54685.06 88888.00 2021-03-14 02:32:15.000 073 14318.25 391.80 54685.24 88888.00 2021-03-14 02:32:16.000 073 14318.29 392.32 54685.15 88888.00 2021-03-14 02:32:17.000 073 14318.20 391.96 54685.40 88888.00 2021-03-14 02:32:18.000 073 14318.01 391.98 54685.33 88888.00 2021-03-14 02:32:19.000 073 14318.20 392.29 54685.40 88888.00 2021-03-14 02:32:20.000 073 14317.99 392.45 54685.41 88888.00 2021-03-14 02:32:21.000 073 14318.26 392.23 54685.61 88888.00 2021-03-14 02:32:22.000 073 14318.05 392.23 54685.47 88888.00 2021-03-14 02:32:23.000 073 14318.04 392.56 54685.41 88888.00 2021-03-14 02:32:24.000 073 14318.17 392.18 54685.58 88888.00 2021-03-14 02:32:25.000 073 14318.19 392.44 54685.58 88888.00 2021-03-14 02:32:26.000 073 14318.19 392.55 54685.55 88888.00 2021-03-14 02:32:27.000 073 14318.31 392.74 54685.74 88888.00 2021-03-14 02:32:28.000 073 14318.42 392.55 54685.73 88888.00 2021-03-14 02:32:29.000 073 14320.63 396.01 54683.44 88888.00 2021-03-14 02:32:30.000 073 14318.63 393.63 54685.85 88888.00 2021-03-14 02:32:31.000 073 14318.60 392.82 54685.95 88888.00 2021-03-14 02:32:32.000 073 14318.75 392.77 54685.91 88888.00 2021-03-14 02:32:33.000 073 14318.86 393.07 54685.98 88888.00 2021-03-14 02:32:34.000 073 14319.05 393.06 54686.02 88888.00 2021-03-14 02:32:35.000 073 14321.29 395.41 54683.68 88888.00 2021-03-14 02:32:36.000 073 14319.15 393.27 54686.05 88888.00 2021-03-14 02:32:37.000 073 14319.20 392.98 54686.16 88888.00 2021-03-14 02:32:38.000 073 14319.30 392.87 54686.22 88888.00 2021-03-14 02:32:39.000 073 14319.30 393.47 54686.13 88888.00 2021-03-14 02:32:40.000 073 14319.42 392.99 54686.36 88888.00 2021-03-14 02:32:41.000 073 14319.54 392.93 54686.32 88888.00 2021-03-14 02:32:42.000 073 14319.59 392.87 54686.48 88888.00 2021-03-14 02:32:43.000 073 14319.88 392.85 54686.42 88888.00 2021-03-14 02:32:44.000 073 14320.20 392.93 54686.37 88888.00 2021-03-14 02:32:45.000 073 14319.85 392.86 54686.46 88888.00 2021-03-14 02:32:46.000 073 14319.93 392.83 54686.59 88888.00 2021-03-14 02:32:47.000 073 14320.00 392.80 54686.59 88888.00 2021-03-14 02:32:48.000 073 14320.32 392.87 54686.60 88888.00 2021-03-14 02:32:49.000 073 14320.35 392.88 54686.63 88888.00 2021-03-14 02:32:50.000 073 14320.49 392.93 54686.64 88888.00 2021-03-14 02:32:51.000 073 14320.78 392.65 54686.61 88888.00 2021-03-14 02:32:52.000 073 14320.89 392.76 54686.77 88888.00 2021-03-14 02:32:53.000 073 14320.95 392.66 54686.85 88888.00 2021-03-14 02:32:54.000 073 14321.44 392.74 54686.80 88888.00 2021-03-14 02:32:55.000 073 14321.61 392.58 54686.75 88888.00 2021-03-14 02:32:56.000 073 14321.66 393.15 54686.86 88888.00 2021-03-14 02:32:57.000 073 14322.03 392.68 54686.97 88888.00 2021-03-14 02:32:58.000 073 14322.19 392.84 54687.01 88888.00 2021-03-14 02:32:59.000 073 14322.44 392.83 54687.05 88888.00 2021-03-14 02:33:00.000 073 14324.71 394.95 54685.16 88888.00 2021-03-14 02:33:01.000 073 14323.07 392.61 54687.18 88888.00 2021-03-14 02:33:02.000 073 14322.88 392.66 54687.27 88888.00 2021-03-14 02:33:03.000 073 14323.11 392.74 54687.27 88888.00 2021-03-14 02:33:04.000 073 14323.62 392.65 54687.16 88888.00 2021-03-14 02:33:05.000 073 14323.46 392.81 54687.40 88888.00 2021-03-14 02:33:06.000 073 14325.60 395.00 54685.27 88888.00 2021-03-14 02:33:07.000 073 14323.54 392.55 54687.62 88888.00 2021-03-14 02:33:08.000 073 14323.80 392.34 54687.75 88888.00 2021-03-14 02:33:09.000 073 14324.39 392.12 54687.55 88888.00 2021-03-14 02:33:10.000 073 14324.07 392.14 54687.68 88888.00 2021-03-14 02:33:11.000 073 14324.17 392.27 54687.87 88888.00 2021-03-14 02:33:12.000 073 14324.21 391.60 54687.79 88888.00 2021-03-14 02:33:13.000 073 14324.26 391.44 54687.76 88888.00 2021-03-14 02:33:14.000 073 14324.34 391.33 54687.73 88888.00 2021-03-14 02:33:15.000 073 14324.30 391.42 54687.81 88888.00 2021-03-14 02:33:16.000 073 14324.46 391.04 54687.79 88888.00 2021-03-14 02:33:17.000 073 14324.56 390.93 54687.81 88888.00 2021-03-14 02:33:18.000 073 14324.91 391.07 54687.64 88888.00 2021-03-14 02:33:19.000 073 14328.00 390.75 54684.78 88888.00 2021-03-14 02:33:20.000 073 14327.09 392.93 54687.33 88888.00 2021-03-14 02:33:21.000 073 14324.99 391.03 54687.73 88888.00 2021-03-14 02:33:22.000 073 14325.06 390.51 54687.73 88888.00 2021-03-14 02:33:23.000 073 14325.09 390.50 54687.67 88888.00 2021-03-14 02:33:24.000 073 14325.26 390.32 54687.62 88888.00 2021-03-14 02:33:25.000 073 14327.33 392.48 54685.43 88888.00 2021-03-14 02:33:26.000 073 14325.12 390.17 54687.73 88888.00 2021-03-14 02:33:27.000 073 14325.02 390.04 54687.75 88888.00 2021-03-14 02:33:28.000 073 14325.08 389.89 54687.65 88888.00 2021-03-14 02:33:29.000 073 14325.08 389.86 54687.37 88888.00 2021-03-14 02:33:30.000 073 14325.13 389.91 54687.49 88888.00 2021-03-14 02:33:31.000 073 14325.57 389.92 54687.61 88888.00 2021-03-14 02:33:32.000 073 14325.16 389.75 54687.67 88888.00 2021-03-14 02:33:33.000 073 14325.22 389.75 54687.57 88888.00 2021-03-14 02:33:34.000 073 14325.27 389.76 54687.60 88888.00 2021-03-14 02:33:35.000 073 14325.45 389.67 54687.63 88888.00 2021-03-14 02:33:36.000 073 14326.16 389.76 54685.48 88888.00 2021-03-14 02:33:37.000 073 14325.46 391.40 54687.76 88888.00 2021-03-14 02:33:38.000 073 14325.14 389.16 54687.75 88888.00 2021-03-14 02:33:39.000 073 14325.19 389.02 54687.55 88888.00 2021-03-14 02:33:40.000 073 14325.25 388.90 54687.60 88888.00 2021-03-14 02:33:41.000 073 14325.31 388.69 54687.62 88888.00 2021-03-14 02:33:42.000 073 14325.29 388.83 54687.67 88888.00 2021-03-14 02:33:43.000 073 14325.25 388.62 54687.63 88888.00 2021-03-14 02:33:44.000 073 14325.28 388.70 54687.69 88888.00 2021-03-14 02:33:45.000 073 14325.40 388.93 54687.63 88888.00 2021-03-14 02:33:46.000 073 14325.46 388.72 54687.69 88888.00 2021-03-14 02:33:47.000 073 14325.46 388.70 54687.74 88888.00 2021-03-14 02:33:48.000 073 14325.60 388.65 54687.68 88888.00 2021-03-14 02:33:49.000 073 14325.62 388.65 54687.71 88888.00 2021-03-14 02:33:50.000 073 14325.53 388.56 54687.88 88888.00 2021-03-14 02:33:51.000 073 14325.65 388.41 54687.73 88888.00 2021-03-14 02:33:52.000 073 14327.82 390.55 54685.63 88888.00 2021-03-14 02:33:53.000 073 14325.54 388.29 54687.71 88888.00 2021-03-14 02:33:54.000 073 14325.34 388.15 54687.62 88888.00 2021-03-14 02:33:55.000 073 14325.56 388.16 54687.73 88888.00 2021-03-14 02:33:56.000 073 14325.55 388.14 54687.67 88888.00 2021-03-14 02:33:57.000 073 14325.41 387.96 54687.68 88888.00 2021-03-14 02:33:58.000 073 14327.91 390.14 54685.67 88888.00 2021-03-14 02:33:59.000 073 14325.50 387.57 54687.47 88888.00 2021-03-14 02:34:00.000 073 14325.53 387.78 54687.55 88888.00 2021-03-14 02:34:01.000 073 14325.25 387.92 54687.52 88888.00 2021-03-14 02:34:02.000 073 14325.11 387.44 54687.52 88888.00 2021-03-14 02:34:03.000 073 14325.08 387.28 54687.46 88888.00 2021-03-14 02:34:04.000 073 14324.96 387.12 54687.39 88888.00 2021-03-14 02:34:05.000 073 14325.23 386.95 54687.30 88888.00 2021-03-14 02:34:06.000 073 14325.14 387.02 54687.18 88888.00 2021-03-14 02:34:07.000 073 14325.02 387.07 54687.19 88888.00 2021-03-14 02:34:08.000 073 14324.95 387.12 54687.14 88888.00 2021-03-14 02:34:09.000 073 14324.93 387.23 54687.13 88888.00 2021-03-14 02:34:10.000 073 14324.96 386.95 54686.70 88888.00 2021-03-14 02:34:11.000 073 14324.96 386.75 54686.74 88888.00 2021-03-14 02:34:12.000 073 14327.29 390.10 54684.76 88888.00 2021-03-14 02:34:13.000 073 14325.21 387.77 54686.83 88888.00 2021-03-14 02:34:14.000 073 14325.18 386.79 54686.84 88888.00 2021-03-14 02:34:15.000 073 14325.22 386.59 54686.87 88888.00 2021-03-14 02:34:16.000 073 14325.26 386.63 54686.60 88888.00 2021-03-14 02:34:17.000 073 14325.50 386.70 54686.87 88888.00 2021-03-14 02:34:18.000 073 14327.42 388.76 54684.66 88888.00 2021-03-14 02:34:19.000 073 14325.20 386.33 54686.83 88888.00 2021-03-14 02:34:20.000 073 14325.27 386.39 54686.78 88888.00 2021-03-14 02:34:21.000 073 14325.15 386.20 54686.72 88888.00 2021-03-14 02:34:22.000 073 14325.19 386.12 54686.73 88888.00 2021-03-14 02:34:23.000 073 14325.15 386.02 54686.66 88888.00 2021-03-14 02:34:24.000 073 14325.21 385.89 54686.59 88888.00 2021-03-14 02:34:25.000 073 14325.18 385.95 54686.54 88888.00 2021-03-14 02:34:26.000 073 14325.22 386.36 54686.56 88888.00 2021-03-14 02:34:27.000 073 14325.18 385.73 54686.54 88888.00 2021-03-14 02:34:28.000 073 14326.53 385.78 54684.15 88888.00 2021-03-14 02:34:29.000 073 14325.29 387.89 54686.41 88888.00 2021-03-14 02:34:30.000 073 14325.32 385.42 54686.37 88888.00 2021-03-14 02:34:31.000 073 14325.57 385.57 54686.21 88888.00 2021-03-14 02:34:32.000 073 14325.41 385.24 54686.35 88888.00 2021-03-14 02:34:33.000 073 14325.58 385.27 54686.31 88888.00 2021-03-14 02:34:34.000 073 14325.37 385.25 54686.28 88888.00 2021-03-14 02:34:35.000 073 14325.49 385.38 54686.28 88888.00 2021-03-14 02:34:36.000 073 14325.22 384.81 54686.18 88888.00 2021-03-14 02:34:37.000 073 14325.22 384.94 54686.12 88888.00 2021-03-14 02:34:38.000 073 14325.07 384.82 54686.23 88888.00 2021-03-14 02:34:39.000 073 14325.02 384.57 54686.11 88888.00 2021-03-14 02:34:40.000 073 14324.94 384.64 54685.98 88888.00 2021-03-14 02:34:41.000 073 14324.97 384.45 54686.11 88888.00 2021-03-14 02:34:42.000 073 14324.80 384.34 54685.97 88888.00 2021-03-14 02:34:43.000 073 14324.63 384.17 54686.01 88888.00 2021-03-14 02:34:44.000 073 14326.94 386.15 54683.71 88888.00 2021-03-14 02:34:45.000 073 14324.75 383.73 54685.85 88888.00 2021-03-14 02:34:46.000 073 14324.76 383.71 54685.40 88888.00 2021-03-14 02:34:47.000 073 14324.84 383.68 54685.83 88888.00 2021-03-14 02:34:48.000 073 14324.88 383.74 54685.81 88888.00 2021-03-14 02:34:49.000 073 14324.77 383.24 54685.86 88888.00 2021-03-14 02:34:50.000 073 14327.13 385.43 54683.46 88888.00 2021-03-14 02:34:51.000 073 14324.98 383.14 54685.87 88888.00 2021-03-14 02:34:52.000 073 14325.01 382.99 54685.74 88888.00 2021-03-14 02:34:53.000 073 14325.09 382.96 54685.73 88888.00 2021-03-14 02:34:54.000 073 14324.90 382.65 54685.76 88888.00 2021-03-14 02:34:55.000 073 14325.00 382.39 54685.56 88888.00 2021-03-14 02:34:56.000 073 14325.21 382.40 54685.70 88888.00 2021-03-14 02:34:57.000 073 14326.78 382.31 54682.88 88888.00 2021-03-14 02:34:58.000 073 14327.46 384.41 54685.71 88888.00 2021-03-14 02:34:59.000 073 14325.61 382.13 54685.70 88888.00 2021-03-14 02:35:00.000 073 14325.47 382.23 54685.92 88888.00 2021-03-14 02:35:01.000 073 14325.56 381.92 54685.67 88888.00 2021-03-14 02:35:02.000 073 14325.47 382.70 54685.94 88888.00 2021-03-14 02:35:03.000 073 14327.67 384.26 54683.65 88888.00 2021-03-14 02:35:04.000 073 14325.50 381.83 54685.86 88888.00 2021-03-14 02:35:05.000 073 14325.55 381.77 54686.00 88888.00 2021-03-14 02:35:06.000 073 14325.68 382.06 54685.95 88888.00 2021-03-14 02:35:07.000 073 14325.68 381.97 54686.03 88888.00 2021-03-14 02:35:08.000 073 14325.95 382.04 54686.22 88888.00 2021-03-14 02:35:09.000 073 14325.59 382.10 54686.06 88888.00 2021-03-14 02:35:10.000 073 14325.69 382.10 54686.15 88888.00 2021-03-14 02:35:11.000 073 14325.86 382.15 54686.20 88888.00 2021-03-14 02:35:12.000 073 14325.88 382.14 54686.36 88888.00 2021-03-14 02:35:13.000 073 14325.74 382.25 54686.19 88888.00 2021-03-14 02:35:14.000 073 14325.80 382.36 54686.46 88888.00 2021-03-14 02:35:15.000 073 14325.82 382.42 54686.47 88888.00 2021-03-14 02:35:16.000 073 14325.90 382.46 54686.48 88888.00 2021-03-14 02:35:17.000 073 14325.83 382.45 54686.56 88888.00 2021-03-14 02:35:18.000 073 14325.94 382.65 54686.62 88888.00 2021-03-14 02:35:19.000 073 14325.88 382.63 54686.74 88888.00 2021-03-14 02:35:20.000 073 14326.01 382.69 54686.50 88888.00 2021-03-14 02:35:21.000 073 14326.10 382.81 54686.88 88888.00 2021-03-14 02:35:22.000 073 14325.95 382.84 54686.87 88888.00 2021-03-14 02:35:23.000 073 14325.97 383.18 54687.08 88888.00 2021-03-14 02:35:24.000 073 14325.85 383.04 54687.02 88888.00 2021-03-14 02:35:25.000 073 14326.06 382.99 54687.11 88888.00 2021-03-14 02:35:26.000 073 14325.85 383.13 54687.18 88888.00 2021-03-14 02:35:27.000 073 14325.64 383.12 54687.29 88888.00 2021-03-14 02:35:28.000 073 14327.87 383.74 54685.16 88888.00 2021-03-14 02:35:29.000 073 14325.47 384.20 54687.50 88888.00 2021-03-14 02:35:30.000 073 14325.23 383.27 54687.43 88888.00 2021-03-14 02:35:31.000 073 14325.21 383.26 54687.51 88888.00 2021-03-14 02:35:32.000 073 14325.24 383.29 54687.84 88888.00 2021-03-14 02:35:33.000 073 14326.00 383.43 54685.43 88888.00 2021-03-14 02:35:34.000 073 14324.92 385.45 54687.84 88888.00 2021-03-14 02:35:35.000 073 14324.56 383.25 54687.71 88888.00 2021-03-14 02:35:36.000 073 14324.51 383.40 54688.00 88888.00 2021-03-14 02:35:37.000 073 14324.36 383.44 54688.00 88888.00 2021-03-14 02:35:38.000 073 14324.27 383.71 54687.94 88888.00 2021-03-14 02:35:39.000 073 14324.20 383.76 54688.14 88888.00 2021-03-14 02:35:40.000 073 14324.04 383.83 54688.32 88888.00 2021-03-14 02:35:41.000 073 14324.10 383.89 54688.21 88888.00 2021-03-14 02:35:42.000 073 14326.01 386.62 54686.01 88888.00 2021-03-14 02:35:43.000 073 14323.96 384.09 54688.28 88888.00 2021-03-14 02:35:44.000 073 14323.83 384.56 54688.37 88888.00 2021-03-14 02:35:45.000 073 14323.91 384.12 54688.47 88888.00 2021-03-14 02:35:46.000 073 14323.94 384.28 54688.48 88888.00 2021-03-14 02:35:47.000 073 14323.86 384.56 54688.44 88888.00 2021-03-14 02:35:48.000 073 14326.17 386.88 54686.29 88888.00 2021-03-14 02:35:49.000 073 14323.80 384.75 54688.70 88888.00 2021-03-14 02:35:50.000 073 14323.59 384.55 54688.78 88888.00 2021-03-14 02:35:51.000 073 14323.64 384.62 54688.66 88888.00 2021-03-14 02:35:52.000 073 14323.68 384.48 54688.76 88888.00 2021-03-14 02:35:53.000 073 14323.95 384.65 54688.83 88888.00 2021-03-14 02:35:54.000 073 14323.32 384.75 54689.02 88888.00 2021-03-14 02:35:55.000 073 14323.30 384.62 54689.01 88888.00 2021-03-14 02:35:56.000 073 14323.21 384.88 54688.93 88888.00 2021-03-14 02:35:57.000 073 14323.10 384.69 54689.04 88888.00 2021-03-14 02:35:58.000 073 14323.52 384.86 54689.10 88888.00 2021-03-14 02:35:59.000 073 14323.13 385.13 54689.14 88888.00 2021-03-14 02:36:00.000 073 14323.00 385.13 54688.92 88888.00 2021-03-14 02:36:01.000 073 14323.07 385.06 54689.20 88888.00 2021-03-14 02:36:02.000 073 14323.00 385.00 54689.29 88888.00 2021-03-14 02:36:03.000 073 14322.94 385.35 54689.33 88888.00 2021-03-14 02:36:04.000 073 14322.82 385.23 54689.38 88888.00 2021-03-14 02:36:05.000 073 14322.87 385.25 54689.42 88888.00 2021-03-14 02:36:06.000 073 14322.90 385.33 54689.41 88888.00 2021-03-14 02:36:07.000 073 14322.99 385.38 54689.11 88888.00 2021-03-14 02:36:08.000 073 14322.57 385.19 54689.44 88888.00 2021-03-14 02:36:09.000 073 14322.63 385.53 54689.67 88888.00 2021-03-14 02:36:10.000 073 14322.66 385.63 54689.61 88888.00 2021-03-14 02:36:11.000 073 14322.45 385.65 54689.58 88888.00 2021-03-14 02:36:12.000 073 14322.44 385.92 54688.27 88888.00 2021-03-14 02:36:13.000 073 14324.62 388.12 54689.40 88888.00 2021-03-14 02:36:14.000 073 14322.36 385.90 54689.74 88888.00 2021-03-14 02:36:15.000 073 14322.43 385.90 54689.92 88888.00 2021-03-14 02:36:16.000 073 14322.05 386.11 54690.06 88888.00 2021-03-14 02:36:17.000 073 14322.41 386.32 54690.00 88888.00 2021-03-14 02:36:18.000 073 14324.39 388.90 54687.81 88888.00 2021-03-14 02:36:19.000 073 14321.96 386.60 54690.18 88888.00 2021-03-14 02:36:20.000 073 14322.24 386.50 54690.11 88888.00 2021-03-14 02:36:21.000 073 14321.91 386.77 54690.19 88888.00 2021-03-14 02:36:22.000 073 14321.93 387.02 54690.35 88888.00 2021-03-14 02:36:23.000 073 14322.00 387.01 54690.41 88888.00 2021-03-14 02:36:24.000 073 14321.89 387.20 54690.43 88888.00 2021-03-14 02:36:25.000 073 14321.71 387.07 54690.55 88888.00 2021-03-14 02:36:26.000 073 14321.72 387.13 54690.64 88888.00 2021-03-14 02:36:27.000 073 14321.87 387.46 54690.61 88888.00 2021-03-14 02:36:28.000 073 14321.70 387.43 54690.73 88888.00 2021-03-14 02:36:29.000 073 14321.75 387.76 54690.76 88888.00 2021-03-14 02:36:30.000 073 14321.59 387.58 54690.91 88888.00 2021-03-14 02:36:31.000 073 14321.72 387.71 54690.82 88888.00 2021-03-14 02:36:32.000 073 14321.77 387.81 54691.15 88888.00 2021-03-14 02:36:33.000 073 14321.84 387.99 54691.24 88888.00 2021-03-14 02:36:34.000 073 14321.60 388.30 54691.37 88888.00 2021-03-14 02:36:35.000 073 14321.82 388.11 54691.42 88888.00 2021-03-14 02:36:36.000 073 14321.73 388.52 54691.66 88888.00 2021-03-14 02:36:37.000 073 14321.86 388.85 54691.58 88888.00 2021-03-14 02:36:38.000 073 14321.76 388.95 54691.70 88888.00 2021-03-14 02:36:39.000 073 14321.88 389.15 54691.87 88888.00 2021-03-14 02:36:40.000 073 14321.90 389.12 54692.20 88888.00 2021-03-14 02:36:41.000 073 14325.25 390.51 54689.44 88888.00 2021-03-14 02:36:42.000 073 14324.07 391.67 54692.34 88888.00 2021-03-14 02:36:43.000 073 14321.96 389.71 54692.52 88888.00 2021-03-14 02:36:44.000 073 14322.13 390.01 54692.61 88888.00 2021-03-14 02:36:45.000 073 14321.93 390.14 54692.85 88888.00 2021-03-14 02:36:46.000 073 14321.96 390.10 54692.90 88888.00 2021-03-14 02:36:47.000 073 14323.93 392.55 54690.84 88888.00 2021-03-14 02:36:48.000 073 14321.90 390.89 54693.32 88888.00 2021-03-14 02:36:49.000 073 14321.81 391.07 54693.45 88888.00 2021-03-14 02:36:50.000 073 14321.75 390.99 54693.55 88888.00 2021-03-14 02:36:51.000 073 14321.61 391.07 54693.79 88888.00 2021-03-14 02:36:52.000 073 14321.71 391.19 54693.84 88888.00 2021-03-14 02:36:53.000 073 14321.63 391.75 54693.94 88888.00 2021-03-14 02:36:54.000 073 14321.49 391.57 54694.04 88888.00 2021-03-14 02:36:55.000 073 14321.57 391.76 54694.28 88888.00 2021-03-14 02:36:56.000 073 14321.50 391.99 54694.28 88888.00 2021-03-14 02:36:57.000 073 14321.31 392.14 54694.49 88888.00 2021-03-14 02:36:58.000 073 14321.41 392.49 54694.44 88888.00 2021-03-14 02:36:59.000 073 14321.21 392.36 54694.61 88888.00 2021-03-14 02:37:00.000 073 14321.37 392.72 54694.67 88888.00 2021-03-14 02:37:01.000 073 14320.80 392.92 54694.54 88888.00 2021-03-14 02:37:02.000 073 14320.89 393.24 54694.97 88888.00 2021-03-14 02:37:03.000 073 14321.23 393.40 54695.01 88888.00 2021-03-14 02:37:04.000 073 14320.95 393.29 54695.11 88888.00 2021-03-14 02:37:05.000 073 14320.87 393.57 54695.24 88888.00 2021-03-14 02:37:06.000 073 14320.69 393.61 54695.42 88888.00 2021-03-14 02:37:07.000 073 14320.84 393.94 54695.59 88888.00 2021-03-14 02:37:08.000 073 14320.81 394.06 54695.57 88888.00 2021-03-14 02:37:09.000 073 14320.84 394.25 54695.66 88888.00 2021-03-14 02:37:10.000 073 14320.65 394.47 54695.84 88888.00 2021-03-14 02:37:11.000 073 14320.95 394.51 54695.97 88888.00 2021-03-14 02:37:12.000 073 14322.91 397.15 54693.60 88888.00 2021-03-14 02:37:13.000 073 14321.14 395.13 54695.99 88888.00 2021-03-14 02:37:14.000 073 14320.88 395.39 54695.84 88888.00 2021-03-14 02:37:15.000 073 14321.14 395.93 54696.26 88888.00 2021-03-14 02:37:16.000 073 14320.67 395.56 54696.38 88888.00 2021-03-14 02:37:17.000 073 14320.74 396.16 54696.34 88888.00 2021-03-14 02:37:18.000 073 14322.95 398.45 54694.10 88888.00 2021-03-14 02:37:19.000 073 14320.71 396.24 54696.55 88888.00 2021-03-14 02:37:20.000 073 14320.60 396.59 54696.64 88888.00 2021-03-14 02:37:21.000 073 14320.41 396.68 54696.73 88888.00 2021-03-14 02:37:22.000 073 14320.41 396.93 54696.70 88888.00 2021-03-14 02:37:23.000 073 14320.38 397.21 54696.87 88888.00 2021-03-14 02:37:24.000 073 14320.33 397.29 54697.00 88888.00 2021-03-14 02:37:25.000 073 14320.05 397.56 54696.68 88888.00 2021-03-14 02:37:26.000 073 14319.95 397.65 54697.11 88888.00 2021-03-14 02:37:27.000 073 14319.93 397.84 54697.19 88888.00 2021-03-14 02:37:28.000 073 14319.97 397.97 54697.24 88888.00 2021-03-14 02:37:29.000 073 14319.78 398.52 54697.09 88888.00 2021-03-14 02:37:30.000 073 14319.68 398.51 54697.28 88888.00 2021-03-14 02:37:31.000 073 14319.55 398.78 54697.35 88888.00 2021-03-14 02:37:32.000 073 14319.42 398.97 54697.36 88888.00 2021-03-14 02:37:33.000 073 14319.50 399.03 54697.19 88888.00 2021-03-14 02:37:34.000 073 14319.23 399.24 54697.37 88888.00 2021-03-14 02:37:35.000 073 14319.12 399.27 54697.56 88888.00 2021-03-14 02:37:36.000 073 14319.12 399.71 54697.43 88888.00 2021-03-14 02:37:37.000 073 14318.97 399.79 54697.59 88888.00 2021-03-14 02:37:38.000 073 14318.81 399.81 54697.44 88888.00 2021-03-14 02:37:39.000 073 14318.95 400.01 54697.51 88888.00 2021-03-14 02:37:40.000 073 14320.90 402.86 54695.28 88888.00 2021-03-14 02:37:41.000 073 14318.54 400.73 54697.46 88888.00 2021-03-14 02:37:42.000 073 14318.43 400.89 54697.50 88888.00 2021-03-14 02:37:43.000 073 14318.95 400.86 54697.43 88888.00 2021-03-14 02:37:44.000 073 14318.49 401.16 54697.40 88888.00 2021-03-14 02:37:45.000 073 14318.56 401.51 54697.44 88888.00 2021-03-14 02:37:46.000 073 14320.77 403.72 54695.18 88888.00 2021-03-14 02:37:47.000 073 14318.61 401.75 54697.56 88888.00 2021-03-14 02:37:48.000 073 14318.49 401.79 54696.41 88888.00 2021-03-14 02:37:49.000 073 14320.49 404.45 54696.53 88888.00 2021-03-14 02:37:50.000 073 14318.33 402.15 54697.46 88888.00 2021-03-14 02:37:51.000 073 14318.24 402.29 54697.36 88888.00 2021-03-14 02:37:52.000 073 14318.22 402.58 54697.35 88888.00 2021-03-14 02:37:53.000 073 14318.24 402.32 54697.12 88888.00 2021-03-14 02:37:54.000 073 14318.22 402.93 54697.14 88888.00 2021-03-14 02:37:55.000 073 14317.85 402.98 54697.09 88888.00 2021-03-14 02:37:56.000 073 14317.93 402.58 54697.21 88888.00 2021-03-14 02:37:57.000 073 14317.99 402.86 54697.09 88888.00 2021-03-14 02:37:58.000 073 14317.94 403.15 54696.87 88888.00 2021-03-14 02:37:59.000 073 14317.87 403.34 54696.81 88888.00 2021-03-14 02:38:00.000 073 14317.95 403.19 54696.88 88888.00 2021-03-14 02:38:01.000 073 14317.87 403.34 54696.70 88888.00 2021-03-14 02:38:02.000 073 14317.91 403.35 54696.64 88888.00 2021-03-14 02:38:03.000 073 14317.91 403.43 54696.56 88888.00 2021-03-14 02:38:04.000 073 14317.78 403.67 54696.56 88888.00 2021-03-14 02:38:05.000 073 14317.92 404.16 54696.40 88888.00 2021-03-14 02:38:06.000 073 14317.82 403.91 54696.51 88888.00 2021-03-14 02:38:07.000 073 14317.91 404.01 54696.25 88888.00 2021-03-14 02:38:08.000 073 14317.85 403.87 54696.22 88888.00 2021-03-14 02:38:09.000 073 14317.85 404.33 54696.21 88888.00 2021-03-14 02:38:10.000 073 14317.87 404.63 54696.05 88888.00 2021-03-14 02:38:11.000 073 14317.76 404.29 54696.12 88888.00 2021-03-14 02:38:12.000 073 14317.62 404.48 54695.92 88888.00 2021-03-14 02:38:13.000 073 14317.56 404.44 54695.71 88888.00 2021-03-14 02:38:14.000 073 14319.78 407.02 54693.33 88888.00 2021-03-14 02:38:15.000 073 14317.52 404.79 54695.58 88888.00 2021-03-14 02:38:16.000 073 14317.66 404.74 54695.47 88888.00 2021-03-14 02:38:17.000 073 14317.20 404.93 54695.47 88888.00 2021-03-14 02:38:18.000 073 14317.27 405.03 54695.41 88888.00 2021-03-14 02:38:19.000 073 14316.88 405.34 54695.10 88888.00 2021-03-14 02:38:20.000 073 14319.08 407.45 54692.85 88888.00 2021-03-14 02:38:21.000 073 14316.71 405.68 54695.02 88888.00 2021-03-14 02:38:22.000 073 14316.64 405.64 54694.91 88888.00 2021-03-14 02:38:23.000 073 14316.31 405.67 54694.85 88888.00 2021-03-14 02:38:24.000 073 14316.28 405.96 54694.64 88888.00 2021-03-14 02:38:25.000 073 14316.50 406.20 54694.47 88888.00 2021-03-14 02:38:26.000 073 14316.19 406.33 54694.48 88888.00 2021-03-14 02:38:27.000 073 14316.38 406.57 54694.36 88888.00 2021-03-14 02:38:28.000 073 14316.16 406.64 54694.04 88888.00 2021-03-14 02:38:29.000 073 14317.34 406.96 54690.67 88888.00 2021-03-14 02:38:30.000 073 14318.25 409.45 54691.82 88888.00 2021-03-14 02:38:31.000 073 14316.11 407.38 54693.75 88888.00 2021-03-14 02:38:32.000 073 14316.15 407.49 54693.90 88888.00 2021-03-14 02:38:33.000 073 14316.16 407.70 54693.75 88888.00 2021-03-14 02:38:34.000 073 14316.09 407.85 54693.53 88888.00 2021-03-14 02:38:35.000 073 14316.48 407.97 54693.41 88888.00 2021-03-14 02:38:36.000 073 14318.39 410.39 54691.30 88888.00 2021-03-14 02:38:37.000 073 14316.10 408.16 54693.50 88888.00 2021-03-14 02:38:38.000 073 14316.00 408.25 54693.42 88888.00 2021-03-14 02:38:39.000 073 14316.07 408.40 54693.28 88888.00 2021-03-14 02:38:40.000 073 14316.11 408.16 54693.28 88888.00 2021-03-14 02:38:41.000 073 14316.02 408.19 54693.20 88888.00 2021-03-14 02:38:42.000 073 14315.87 408.72 54693.01 88888.00 2021-03-14 02:38:43.000 073 14315.88 408.35 54693.02 88888.00 2021-03-14 02:38:44.000 073 14316.02 408.43 54693.03 88888.00 2021-03-14 02:38:45.000 073 14316.07 408.73 54692.90 88888.00 2021-03-14 02:38:46.000 073 14316.22 408.36 54692.91 88888.00 2021-03-14 02:38:47.000 073 14316.21 408.22 54692.93 88888.00 2021-03-14 02:38:48.000 073 14316.50 408.44 54692.90 88888.00 2021-03-14 02:38:49.000 073 14316.76 408.40 54692.84 88888.00 2021-03-14 02:38:50.000 073 14316.61 408.42 54692.65 88888.00 2021-03-14 02:38:51.000 073 14316.68 408.40 54692.66 88888.00 2021-03-14 02:38:52.000 073 14316.93 408.91 54692.62 88888.00 2021-03-14 02:38:53.000 073 14316.61 408.62 54692.62 88888.00 2021-03-14 02:38:54.000 073 14316.91 408.70 54692.56 88888.00 2021-03-14 02:38:55.000 073 14317.04 408.73 54692.50 88888.00 2021-03-14 02:38:56.000 073 14317.15 408.96 54692.55 88888.00 2021-03-14 02:38:57.000 073 14317.34 408.52 54692.37 88888.00 2021-03-14 02:38:58.000 073 14317.41 408.73 54692.43 88888.00 2021-03-14 02:38:59.000 073 14317.99 408.83 54692.57 88888.00 2021-03-14 02:39:00.000 073 14320.83 410.12 54690.21 88888.00 2021-03-14 02:39:01.000 073 14318.69 409.60 54692.40 88888.00 2021-03-14 02:39:02.000 073 14319.02 409.43 54692.73 88888.00 2021-03-14 02:39:03.000 073 14319.54 409.54 54692.93 88888.00 2021-03-14 02:39:04.000 073 14319.76 410.24 54692.72 88888.00 2021-03-14 02:39:05.000 073 14320.08 410.79 54692.97 88888.00 2021-03-14 02:39:06.000 073 14322.38 412.68 54690.80 88888.00 2021-03-14 02:39:07.000 073 14320.60 410.90 54692.89 88888.00 2021-03-14 02:39:08.000 073 14320.34 411.29 54693.21 88888.00 2021-03-14 02:39:09.000 073 14320.42 411.63 54693.39 88888.00 2021-03-14 02:39:10.000 073 14320.70 411.89 54693.41 88888.00 2021-03-14 02:39:11.000 073 14320.24 412.00 54693.54 88888.00 2021-03-14 02:39:12.000 073 14320.13 411.86 54693.72 88888.00 2021-03-14 02:39:13.000 073 14319.99 411.97 54693.80 88888.00 2021-03-14 02:39:14.000 073 14319.87 412.00 54693.69 88888.00 2021-03-14 02:39:15.000 073 14319.86 411.76 54693.35 88888.00 2021-03-14 02:39:16.000 073 14319.70 411.74 54693.56 88888.00 2021-03-14 02:39:17.000 073 14319.28 411.42 54693.52 88888.00 2021-03-14 02:39:18.000 073 14319.04 411.06 54693.40 88888.00 2021-03-14 02:39:19.000 073 14318.73 410.48 54693.33 88888.00 2021-03-14 02:39:20.000 073 14318.48 409.97 54693.22 88888.00 2021-03-14 02:39:21.000 073 14318.17 409.32 54692.99 88888.00 2021-03-14 02:39:22.000 073 14317.80 408.77 54692.94 88888.00 2021-03-14 02:39:23.000 073 14317.55 407.90 54692.60 88888.00 2021-03-14 02:39:24.000 073 14317.28 407.10 54692.33 88888.00 2021-03-14 02:39:25.000 073 14317.23 406.12 54692.10 88888.00 2021-03-14 02:39:26.000 073 14317.25 405.21 54692.00 88888.00 2021-03-14 02:39:27.000 073 14319.25 407.08 54689.57 88888.00 2021-03-14 02:39:28.000 073 14317.16 402.99 54691.68 88888.00 2021-03-14 02:39:29.000 073 14317.38 401.93 54691.53 88888.00 2021-03-14 02:39:30.000 073 14317.69 401.51 54691.51 88888.00 2021-03-14 02:39:31.000 073 14318.04 400.55 54691.52 88888.00 2021-03-14 02:39:32.000 073 14318.82 399.96 54691.40 88888.00 2021-03-14 02:39:33.000 073 14321.35 401.67 54689.18 88888.00 2021-03-14 02:39:34.000 073 14319.98 399.13 54691.18 88888.00 2021-03-14 02:39:35.000 073 14320.45 398.82 54691.60 88888.00 2021-03-14 02:39:36.000 073 14320.94 398.76 54691.71 88888.00 2021-03-14 02:39:37.000 073 14321.44 399.08 54691.89 88888.00 2021-03-14 02:39:38.000 073 14321.62 399.35 54692.24 88888.00 2021-03-14 02:39:39.000 073 14321.96 399.96 54692.49 88888.00 2021-03-14 02:39:40.000 073 14322.41 400.16 54692.66 88888.00 2021-03-14 02:39:41.000 073 14322.57 400.66 54693.03 88888.00 2021-03-14 02:39:42.000 073 14322.75 401.68 54693.47 88888.00 2021-03-14 02:39:43.000 073 14322.90 402.25 54693.68 88888.00 2021-03-14 02:39:44.000 073 14322.93 403.21 54693.98 88888.00 2021-03-14 02:39:45.000 073 14322.96 403.63 54694.33 88888.00 2021-03-14 02:39:46.000 073 14322.77 404.46 54694.77 88888.00 2021-03-14 02:39:47.000 073 14322.89 405.76 54694.89 88888.00 2021-03-14 02:39:48.000 073 14322.28 406.08 54695.27 88888.00 2021-03-14 02:39:49.000 073 14322.44 406.89 54695.84 88888.00 2021-03-14 02:39:50.000 073 14321.83 407.64 54696.12 88888.00 2021-03-14 02:39:51.000 073 14321.76 408.20 54696.44 88888.00 2021-03-14 02:39:52.000 073 14321.80 409.15 54696.81 88888.00 2021-03-14 02:39:53.000 073 14321.04 409.49 54697.07 88888.00 2021-03-14 02:39:54.000 073 14320.77 410.33 54697.25 88888.00 2021-03-14 02:39:55.000 073 14320.48 410.94 54697.24 88888.00 2021-03-14 02:39:56.000 073 14320.36 411.36 54697.64 88888.00 2021-03-14 02:39:57.000 073 14320.19 412.37 54697.78 88888.00 2021-03-14 02:39:58.000 073 14322.22 414.74 54695.68 88888.00 2021-03-14 02:39:59.000 073 14319.68 412.80 54697.96 88888.00 2021-03-14 02:40:00.000 073 14319.29 413.29 54698.02 88888.00 2021-03-14 02:40:01.000 073 14319.23 416.32 54698.06 88888.00 2021-03-14 02:40:02.000 073 14318.98 413.74 54698.14 88888.00 2021-03-14 02:40:03.000 073 14318.88 414.35 54698.13 88888.00 2021-03-14 02:40:04.000 073 14320.76 416.40 54695.80 88888.00 2021-03-14 02:40:05.000 073 14318.27 413.87 54698.13 88888.00 2021-03-14 02:40:06.000 073 14318.29 413.93 54697.96 88888.00 2021-03-14 02:40:07.000 073 14318.09 413.83 54697.92 88888.00 2021-03-14 02:40:08.000 073 14318.04 413.63 54697.84 88888.00 2021-03-14 02:40:09.000 073 14317.77 413.59 54697.69 88888.00 2021-03-14 02:40:10.000 073 14317.68 412.92 54697.50 88888.00 2021-03-14 02:40:11.000 073 14318.00 412.97 54697.32 88888.00 2021-03-14 02:40:12.000 073 14317.63 412.39 54697.12 88888.00 2021-03-14 02:40:13.000 073 14317.47 411.76 54697.12 88888.00 2021-03-14 02:40:14.000 073 14317.22 411.75 54696.83 88888.00 2021-03-14 02:40:15.000 073 14317.00 410.96 54696.95 88888.00 2021-03-14 02:40:16.000 073 14316.86 410.43 54696.49 88888.00 2021-03-14 02:40:17.000 073 14318.93 412.38 54694.20 88888.00 2021-03-14 02:40:18.000 073 14316.53 409.78 54696.30 88888.00 2021-03-14 02:40:19.000 073 14316.55 409.07 54696.19 88888.00 2021-03-14 02:40:20.000 073 14316.34 408.68 54696.10 88888.00 2021-03-14 02:40:21.000 073 14316.53 408.12 54695.87 88888.00 2021-03-14 02:40:22.000 073 14316.61 408.43 54695.74 88888.00 2021-03-14 02:40:23.000 073 14318.99 409.73 54693.49 88888.00 2021-03-14 02:40:24.000 073 14317.48 407.57 54695.75 88888.00 2021-03-14 02:40:25.000 073 14317.51 406.95 54695.54 88888.00 2021-03-14 02:40:26.000 073 14318.16 407.09 54695.69 88888.00 2021-03-14 02:40:27.000 073 14318.51 406.86 54695.83 88888.00 2021-03-14 02:40:28.000 073 14319.12 406.81 54696.05 88888.00 2021-03-14 02:40:29.000 073 14319.49 407.18 54696.29 88888.00 2021-03-14 02:40:30.000 073 14319.94 406.98 54696.39 88888.00 2021-03-14 02:40:31.000 073 14320.57 407.49 54696.47 88888.00 2021-03-14 02:40:32.000 073 14323.34 410.17 54694.37 88888.00 2021-03-14 02:40:33.000 073 14321.46 408.33 54696.80 88888.00 2021-03-14 02:40:34.000 073 14321.62 408.79 54697.28 88888.00 2021-03-14 02:40:35.000 073 14321.79 409.35 54697.46 88888.00 2021-03-14 02:40:36.000 073 14322.09 410.11 54697.88 88888.00 2021-03-14 02:40:37.000 073 14324.25 412.62 54696.05 88888.00 2021-03-14 02:40:38.000 073 14324.36 412.93 54696.23 88888.00 2021-03-14 02:40:39.000 073 14322.09 411.23 54698.97 88888.00 2021-03-14 02:40:40.000 073 14321.92 411.68 54699.58 88888.00 2021-03-14 02:40:41.000 073 14322.01 412.03 54699.63 88888.00 2021-03-14 02:40:42.000 073 14322.18 412.42 54699.69 88888.00 2021-03-14 02:40:43.000 073 14321.77 412.94 54700.07 88888.00 2021-03-14 02:40:44.000 073 14321.67 413.07 54700.26 88888.00 2021-03-14 02:40:45.000 073 14321.53 413.17 54700.69 88888.00 2021-03-14 02:40:46.000 073 14321.53 413.15 54700.71 88888.00 2021-03-14 02:40:47.000 073 14323.70 414.84 54698.71 88888.00 2021-03-14 02:40:48.000 073 14321.49 414.13 54701.20 88888.00 2021-03-14 02:40:49.000 073 14321.69 414.05 54701.34 88888.00 2021-03-14 02:40:50.000 073 14321.48 413.62 54701.41 88888.00 2021-03-14 02:40:51.000 073 14321.71 413.65 54701.77 88888.00 2021-03-14 02:40:52.000 073 14322.07 413.64 54701.81 88888.00 2021-03-14 02:40:53.000 073 14324.29 416.06 54699.70 88888.00 2021-03-14 02:40:54.000 073 14322.32 414.07 54702.01 88888.00 2021-03-14 02:40:55.000 073 14322.54 413.70 54702.25 88888.00 2021-03-14 02:40:56.000 073 14322.93 413.84 54702.18 88888.00 2021-03-14 02:40:57.000 073 14323.37 414.23 54702.33 88888.00 2021-03-14 02:40:58.000 073 14323.64 413.86 54702.50 88888.00 2021-03-14 02:40:59.000 073 14324.05 414.20 54702.72 88888.00 2021-03-14 02:41:00.000 073 14324.13 414.21 54702.73 88888.00 2021-03-14 02:41:01.000 073 14324.47 414.16 54703.18 88888.00 2021-03-14 02:41:02.000 073 14325.15 414.27 54703.06 88888.00 2021-03-14 02:41:03.000 073 14324.90 414.20 54703.17 88888.00 2021-03-14 02:41:04.000 073 14325.58 414.25 54703.20 88888.00 2021-03-14 02:41:05.000 073 14325.21 414.12 54703.45 88888.00 2021-03-14 02:41:06.000 073 14325.31 414.35 54703.47 88888.00 2021-03-14 02:41:07.000 073 14325.41 414.61 54703.54 88888.00 2021-03-14 02:41:08.000 073 14325.28 414.01 54703.68 88888.00 2021-03-14 02:41:09.000 073 14325.42 414.41 54703.78 88888.00 2021-03-14 02:41:10.000 073 14325.40 414.05 54703.92 88888.00 2021-03-14 02:41:11.000 073 14325.21 414.04 54703.84 88888.00 2021-03-14 02:41:12.000 073 14325.14 413.95 54704.02 88888.00 2021-03-14 02:41:13.000 073 14327.33 416.23 54701.73 88888.00 2021-03-14 02:41:14.000 073 14325.09 414.09 54704.05 88888.00 2021-03-14 02:41:15.000 073 14325.00 413.98 54704.10 88888.00 2021-03-14 02:41:16.000 073 14325.78 413.81 54700.67 88888.00 2021-03-14 02:41:17.000 073 14327.42 415.91 54701.97 88888.00 2021-03-14 02:41:18.000 073 14325.22 413.95 54704.12 88888.00 2021-03-14 02:41:19.000 073 14325.25 413.72 54704.26 88888.00 2021-03-14 02:41:20.000 073 14325.65 413.50 54704.32 88888.00 2021-03-14 02:41:21.000 073 14325.92 413.41 54704.29 88888.00 2021-03-14 02:41:22.000 073 14326.90 413.27 54704.30 88888.00 2021-03-14 02:41:23.000 073 14329.13 415.28 54702.39 88888.00 2021-03-14 02:41:24.000 073 14327.91 413.24 54704.80 88888.00 2021-03-14 02:41:25.000 073 14328.42 412.83 54705.08 88888.00 2021-03-14 02:41:26.000 073 14329.18 413.01 54705.24 88888.00 2021-03-14 02:41:27.000 073 14330.10 412.72 54705.38 88888.00 2021-03-14 02:41:28.000 073 14330.92 412.84 54705.50 88888.00 2021-03-14 02:41:29.000 073 14331.86 412.74 54705.89 88888.00 2021-03-14 02:41:30.000 073 14332.70 412.64 54706.18 88888.00 2021-03-14 02:41:31.000 073 14333.69 412.98 54706.74 88888.00 2021-03-14 02:41:32.000 073 14334.40 413.30 54706.86 88888.00 2021-03-14 02:41:33.000 073 14335.43 412.84 54707.32 88888.00 2021-03-14 02:41:34.000 073 14336.29 413.16 54707.76 88888.00 2021-03-14 02:41:35.000 073 14336.85 413.32 54708.24 88888.00 2021-03-14 02:41:36.000 073 14337.64 413.76 54708.61 88888.00 2021-03-14 02:41:37.000 073 14338.07 413.75 54708.96 88888.00 2021-03-14 02:41:38.000 073 14338.50 414.05 54709.37 88888.00 2021-03-14 02:41:39.000 073 14339.33 414.80 54709.84 88888.00 2021-03-14 02:41:40.000 073 14339.13 414.64 54710.41 88888.00 2021-03-14 02:41:41.000 073 14339.66 415.26 54710.74 88888.00 2021-03-14 02:41:42.000 073 14339.78 415.43 54711.21 88888.00 2021-03-14 02:41:43.000 073 14340.03 415.71 54711.19 88888.00 2021-03-14 02:41:44.000 073 14339.95 416.31 54711.79 88888.00 2021-03-14 02:41:45.000 073 14340.23 416.68 54712.17 88888.00 2021-03-14 02:41:46.000 073 14340.54 416.99 54712.55 88888.00 2021-03-14 02:41:47.000 073 14342.63 419.30 54710.53 88888.00 2021-03-14 02:41:48.000 073 14340.63 417.37 54713.18 88888.00 2021-03-14 02:41:49.000 073 14341.16 417.42 54713.26 88888.00 2021-03-14 02:41:50.000 073 14340.88 418.04 54713.87 88888.00 2021-03-14 02:41:51.000 073 14341.38 418.22 54714.20 88888.00 2021-03-14 02:41:52.000 073 14341.26 418.03 54714.31 88888.00 2021-03-14 02:41:53.000 073 14343.71 420.50 54712.37 88888.00 2021-03-14 02:41:54.000 073 14341.71 417.90 54714.99 88888.00 2021-03-14 02:41:55.000 073 14341.82 418.26 54715.15 88888.00 2021-03-14 02:41:56.000 073 14342.43 418.09 54715.27 88888.00 2021-03-14 02:41:57.000 073 14342.41 417.94 54715.29 88888.00 2021-03-14 02:41:58.000 073 14342.89 417.91 54715.68 88888.00 2021-03-14 02:41:59.000 073 14342.89 417.85 54715.94 88888.00 2021-03-14 02:42:00.000 073 14343.28 417.67 54716.15 88888.00 2021-03-14 02:42:01.000 073 14343.59 417.37 54716.26 88888.00 2021-03-14 02:42:02.000 073 14343.45 417.20 54716.37 88888.00 2021-03-14 02:42:03.000 073 14343.96 417.09 54716.51 88888.00 2021-03-14 02:42:04.000 073 14343.80 416.90 54716.42 88888.00 2021-03-14 02:42:05.000 073 14347.41 418.08 54713.72 88888.00 2021-03-14 02:42:06.000 073 14346.54 419.04 54716.56 88888.00 2021-03-14 02:42:07.000 073 14344.35 416.50 54717.10 88888.00 2021-03-14 02:42:08.000 073 14344.68 416.71 54717.04 88888.00 2021-03-14 02:42:09.000 073 14344.44 416.58 54717.36 88888.00 2021-03-14 02:42:10.000 073 14344.52 416.74 54717.27 88888.00 2021-03-14 02:42:11.000 073 14346.64 418.75 54714.94 88888.00 2021-03-14 02:42:12.000 073 14344.42 416.47 54717.39 88888.00 2021-03-14 02:42:13.000 073 14344.39 416.59 54717.42 88888.00 2021-03-14 02:42:14.000 073 14344.33 416.59 54717.36 88888.00 2021-03-14 02:42:15.000 073 14344.21 416.72 54717.46 88888.00 2021-03-14 02:42:16.000 073 14344.00 416.79 54717.47 88888.00 2021-03-14 02:42:17.000 073 14343.85 416.78 54717.34 88888.00 2021-03-14 02:42:18.000 073 14343.78 416.96 54717.44 88888.00 2021-03-14 02:42:19.000 073 14343.65 417.18 54717.33 88888.00 2021-03-14 02:42:20.000 073 14343.45 416.75 54717.20 88888.00 2021-03-14 02:42:21.000 073 14343.44 416.90 54717.23 88888.00 2021-03-14 02:42:22.000 073 14343.32 416.80 54717.14 88888.00 2021-03-14 02:42:23.000 073 14343.37 417.03 54717.08 88888.00 2021-03-14 02:42:24.000 073 14343.28 417.18 54717.01 88888.00 2021-03-14 02:42:25.000 073 14343.15 416.72 54716.85 88888.00 2021-03-14 02:42:26.000 073 14343.34 416.78 54716.83 88888.00 2021-03-14 02:42:27.000 073 14343.08 416.79 54716.79 88888.00 2021-03-14 02:42:28.000 073 14343.20 416.70 54716.55 88888.00 2021-03-14 02:42:29.000 073 14343.26 416.59 54716.48 88888.00 2021-03-14 02:42:30.000 073 14343.16 416.30 54716.37 88888.00 2021-03-14 02:42:31.000 073 14343.45 416.25 54716.32 88888.00 2021-03-14 02:42:32.000 073 14343.39 416.27 54716.13 88888.00 2021-03-14 02:42:33.000 073 14343.64 416.06 54715.96 88888.00 2021-03-14 02:42:34.000 073 14343.97 416.02 54715.80 88888.00 2021-03-14 02:42:35.000 073 14343.70 415.87 54715.84 88888.00 2021-03-14 02:42:36.000 073 14346.32 417.95 54713.40 88888.00 2021-03-14 02:42:37.000 073 14344.11 415.46 54715.58 88888.00 2021-03-14 02:42:38.000 073 14344.46 415.15 54715.42 88888.00 2021-03-14 02:42:39.000 073 14345.31 414.67 54715.37 88888.00 2021-03-14 02:42:40.000 073 14345.14 414.56 54715.40 88888.00 2021-03-14 02:42:41.000 073 14345.61 414.51 54715.26 88888.00 2021-03-14 02:42:42.000 073 14348.11 416.32 54712.89 88888.00 2021-03-14 02:42:43.000 073 14346.34 413.69 54715.08 88888.00 2021-03-14 02:42:44.000 073 14347.30 413.54 54715.10 88888.00 2021-03-14 02:42:45.000 073 14347.17 413.18 54715.11 88888.00 2021-03-14 02:42:46.000 073 14347.74 412.91 54714.94 88888.00 2021-03-14 02:42:47.000 073 14348.10 412.74 54715.13 88888.00 2021-03-14 02:42:48.000 073 14348.58 412.62 54714.78 88888.00 2021-03-14 02:42:49.000 073 14348.75 412.38 54714.75 88888.00 2021-03-14 02:42:50.000 073 14349.22 412.19 54715.17 88888.00 2021-03-14 02:42:51.000 073 14349.75 412.34 54715.06 88888.00 2021-03-14 02:42:52.000 073 14349.80 411.87 54714.76 88888.00 2021-03-14 02:42:53.000 073 14349.99 411.88 54714.83 88888.00 2021-03-14 02:42:54.000 073 14350.03 411.64 54714.69 88888.00 2021-03-14 02:42:55.000 073 14350.52 412.02 54715.01 88888.00 2021-03-14 02:42:56.000 073 14350.78 412.23 54715.06 88888.00 2021-03-14 02:42:57.000 073 14350.80 411.93 54715.14 88888.00 2021-03-14 02:42:58.000 073 14353.18 414.07 54712.91 88888.00 2021-03-14 02:42:59.000 073 14351.12 412.43 54715.02 88888.00 2021-03-14 02:43:00.000 073 14351.19 412.25 54715.06 88888.00 2021-03-14 02:43:01.000 073 14351.51 412.77 54715.19 88888.00 2021-03-14 02:43:02.000 073 14351.26 412.32 54715.13 88888.00 2021-03-14 02:43:03.000 073 14351.28 412.45 54715.11 88888.00 2021-03-14 02:43:04.000 073 14353.52 414.89 54712.75 88888.00 2021-03-14 02:43:05.000 073 14351.22 412.73 54715.04 88888.00 2021-03-14 02:43:06.000 073 14351.23 412.63 54715.00 88888.00 2021-03-14 02:43:07.000 073 14351.56 412.70 54715.05 88888.00 2021-03-14 02:43:08.000 073 14351.23 412.81 54715.06 88888.00 2021-03-14 02:43:09.000 073 14351.61 413.29 54714.63 88888.00 2021-03-14 02:43:10.000 073 14351.36 412.85 54714.80 88888.00 2021-03-14 02:43:11.000 073 14351.52 412.83 54714.59 88888.00 2021-03-14 02:43:12.000 073 14351.27 412.69 54714.83 88888.00 2021-03-14 02:43:13.000 073 14351.32 412.86 54714.60 88888.00 2021-03-14 02:43:14.000 073 14351.49 412.90 54714.40 88888.00 2021-03-14 02:43:15.000 073 14351.46 412.86 54714.40 88888.00 2021-03-14 02:43:16.000 073 14351.52 413.00 54714.42 88888.00 2021-03-14 02:43:17.000 073 14351.44 412.99 54714.38 88888.00 2021-03-14 02:43:18.000 073 14351.64 412.92 54714.10 88888.00 2021-03-14 02:43:19.000 073 14351.56 413.09 54714.19 88888.00 2021-03-14 02:43:20.000 073 14351.44 413.45 54714.17 88888.00 2021-03-14 02:43:21.000 073 14351.48 413.36 54714.04 88888.00 2021-03-14 02:43:22.000 073 14351.58 413.88 54713.93 88888.00 2021-03-14 02:43:23.000 073 14351.50 413.57 54713.57 88888.00 2021-03-14 02:43:24.000 073 14351.49 413.76 54713.68 88888.00 2021-03-14 02:43:25.000 073 14351.49 413.83 54713.65 88888.00 2021-03-14 02:43:26.000 073 14351.56 414.33 54713.59 88888.00 2021-03-14 02:43:27.000 073 14351.64 414.32 54713.43 88888.00 2021-03-14 02:43:28.000 073 14351.81 414.30 54712.13 88888.00 2021-03-14 02:43:29.000 073 14354.42 416.65 54713.24 88888.00 2021-03-14 02:43:30.000 073 14351.79 414.58 54713.03 88888.00 2021-03-14 02:43:31.000 073 14351.99 414.90 54713.24 88888.00 2021-03-14 02:43:32.000 073 14352.08 414.79 54713.00 88888.00 2021-03-14 02:43:33.000 073 14352.16 414.74 54712.92 88888.00 2021-03-14 02:43:34.000 073 14354.39 417.06 54710.93 88888.00 2021-03-14 02:43:35.000 073 14352.21 414.78 54712.48 88888.00 2021-03-14 02:43:36.000 073 14352.30 415.05 54712.62 88888.00 2021-03-14 02:43:37.000 073 14352.37 414.88 54712.31 88888.00 2021-03-14 02:43:38.000 073 14352.53 414.64 54712.31 88888.00 2021-03-14 02:43:39.000 073 14352.67 414.68 54712.25 88888.00 2021-03-14 02:43:40.000 073 14352.68 414.76 54712.16 88888.00 2021-03-14 02:43:41.000 073 14352.89 414.52 54712.02 88888.00 2021-03-14 02:43:42.000 073 14353.08 414.52 54711.88 88888.00 2021-03-14 02:43:43.000 073 14353.34 414.41 54711.83 88888.00 2021-03-14 02:43:44.000 073 14353.61 414.13 54711.67 88888.00 2021-03-14 02:43:45.000 073 14353.46 414.36 54711.60 88888.00 2021-03-14 02:43:46.000 073 14353.63 414.02 54711.29 88888.00 2021-03-14 02:43:47.000 073 14353.73 413.57 54711.33 88888.00 2021-03-14 02:43:48.000 073 14353.99 413.40 54711.20 88888.00 2021-03-14 02:43:49.000 073 14354.09 413.17 54711.04 88888.00 2021-03-14 02:43:50.000 073 14354.63 412.79 54711.06 88888.00 2021-03-14 02:43:51.000 073 14354.99 412.94 54710.93 88888.00 2021-03-14 02:43:52.000 073 14355.16 412.56 54710.85 88888.00 2021-03-14 02:43:53.000 073 14357.79 414.59 54708.46 88888.00 2021-03-14 02:43:54.000 073 14355.93 412.05 54710.64 88888.00 2021-03-14 02:43:55.000 073 14356.20 411.92 54710.52 88888.00 2021-03-14 02:43:56.000 073 14356.61 412.11 54710.59 88888.00 2021-03-14 02:43:57.000 073 14356.86 411.47 54710.54 88888.00 2021-03-14 02:43:58.000 073 14357.09 411.19 54710.34 88888.00 2021-03-14 02:43:59.000 073 14359.50 412.92 54707.82 88888.00 2021-03-14 02:44:00.000 073 14357.46 410.77 54710.07 88888.00 2021-03-14 02:44:01.000 073 14357.71 410.74 54709.99 88888.00 2021-03-14 02:44:02.000 073 14357.45 410.11 54710.09 88888.00 2021-03-14 02:44:03.000 073 14357.59 409.80 54709.98 88888.00 2021-03-14 02:44:04.000 073 14358.98 409.57 54707.61 88888.00 2021-03-14 02:44:05.000 073 14357.58 411.80 54709.84 88888.00 2021-03-14 02:44:06.000 073 14357.63 409.21 54709.73 88888.00 2021-03-14 02:44:07.000 073 14357.47 408.79 54709.68 88888.00 2021-03-14 02:44:08.000 073 14357.62 408.89 54709.60 88888.00 2021-03-14 02:44:09.000 073 14357.22 408.38 54709.14 88888.00 2021-03-14 02:44:10.000 073 14357.24 408.28 54709.22 88888.00 2021-03-14 02:44:11.000 073 14357.46 408.11 54709.06 88888.00 2021-03-14 02:44:12.000 073 14357.27 407.82 54708.96 88888.00 2021-03-14 02:44:13.000 073 14357.31 407.44 54708.89 88888.00 2021-03-14 02:44:14.000 073 14357.63 407.09 54708.63 88888.00 2021-03-14 02:44:15.000 073 14357.96 406.75 54708.64 88888.00 2021-03-14 02:44:16.000 073 14357.98 406.46 54708.58 88888.00 2021-03-14 02:44:17.000 073 14358.11 406.21 54708.41 88888.00 2021-03-14 02:44:18.000 073 14358.37 405.83 54708.24 88888.00 2021-03-14 02:44:19.000 073 14358.60 405.45 54708.10 88888.00 2021-03-14 02:44:20.000 073 14358.80 405.14 54707.84 88888.00 2021-03-14 02:44:21.000 073 14359.25 405.19 54708.08 88888.00 2021-03-14 02:44:22.000 073 14359.49 404.67 54707.78 88888.00 2021-03-14 02:44:23.000 073 14359.69 404.75 54707.78 88888.00 2021-03-14 02:44:24.000 073 14359.81 404.40 54707.70 88888.00 2021-03-14 02:44:25.000 073 14362.47 406.55 54705.43 88888.00 2021-03-14 02:44:26.000 073 14360.55 404.35 54707.73 88888.00 2021-03-14 02:44:27.000 073 14360.83 404.28 54707.65 88888.00 2021-03-14 02:44:28.000 073 14361.20 404.31 54707.74 88888.00 2021-03-14 02:44:29.000 073 14361.44 404.33 54707.92 88888.00 2021-03-14 02:44:30.000 073 14361.70 404.34 54708.02 88888.00 2021-03-14 02:44:31.000 073 14364.22 406.82 54705.80 88888.00 2021-03-14 02:44:32.000 073 14362.36 404.96 54707.85 88888.00 2021-03-14 02:44:33.000 073 14362.51 405.31 54708.03 88888.00 2021-03-14 02:44:34.000 073 14362.67 405.15 54708.44 88888.00 2021-03-14 02:44:35.000 073 14362.99 405.47 54708.48 88888.00 2021-03-14 02:44:36.000 073 14362.75 406.02 54708.54 88888.00 2021-03-14 02:44:37.000 073 14362.72 406.27 54708.74 88888.00 2021-03-14 02:44:38.000 073 14362.35 406.34 54708.87 88888.00 2021-03-14 02:44:39.000 073 14361.90 406.78 54708.98 88888.00 2021-03-14 02:44:40.000 073 14361.55 407.15 54708.96 88888.00 2021-03-14 02:44:41.000 073 14361.11 407.46 54709.05 88888.00 2021-03-14 02:44:42.000 073 14360.63 407.42 54709.06 88888.00 2021-03-14 02:44:43.000 073 14360.23 407.84 54709.13 88888.00 2021-03-14 02:44:44.000 073 14359.96 407.70 54709.09 88888.00 2021-03-14 02:44:45.000 073 14362.59 410.89 54706.73 88888.00 2021-03-14 02:44:46.000 073 14360.11 409.69 54708.98 88888.00 2021-03-14 02:44:47.000 073 14359.31 407.42 54708.91 88888.00 2021-03-14 02:44:48.000 073 14359.75 407.37 54708.88 88888.00 2021-03-14 02:44:49.000 073 14359.44 407.52 54708.83 88888.00 2021-03-14 02:44:50.000 073 14359.63 407.11 54708.62 88888.00 2021-03-14 02:44:51.000 073 14361.95 409.32 54706.23 88888.00 2021-03-14 02:44:52.000 073 14359.88 407.00 54708.43 88888.00 2021-03-14 02:44:53.000 073 14360.30 406.50 54708.32 88888.00 2021-03-14 02:44:54.000 073 14360.17 406.22 54708.11 88888.00 2021-03-14 02:44:55.000 073 14360.32 405.76 54708.03 88888.00 2021-03-14 02:44:56.000 073 14360.54 405.86 54707.82 88888.00 2021-03-14 02:44:57.000 073 14360.32 405.38 54707.70 88888.00 2021-03-14 02:44:58.000 073 14360.49 405.20 54707.67 88888.00 2021-03-14 02:44:59.000 073 14360.39 404.78 54707.51 88888.00 2021-03-14 02:45:00.000 073 14360.61 404.53 54707.12 88888.00 2021-03-14 02:45:01.000 073 14362.30 404.38 54704.98 88888.00 2021-03-14 02:45:02.000 073 14362.01 406.19 54707.07 88888.00 2021-03-14 02:45:03.000 073 14361.25 403.79 54706.99 88888.00 2021-03-14 02:45:04.000 073 14361.57 403.55 54706.75 88888.00 2021-03-14 02:45:05.000 073 14362.00 403.62 54706.52 88888.00 2021-03-14 02:45:06.000 073 14362.32 403.08 54706.39 88888.00 2021-03-14 02:45:07.000 073 14364.84 405.63 54704.17 88888.00 2021-03-14 02:45:08.000 073 14363.41 403.46 54706.49 88888.00 2021-03-14 02:45:09.000 073 14363.51 403.40 54706.39 88888.00 2021-03-14 02:45:10.000 073 14363.97 403.62 54706.30 88888.00 2021-03-14 02:45:11.000 073 14364.58 403.60 54706.38 88888.00 2021-03-14 02:45:12.000 073 14364.96 404.11 54706.46 88888.00 2021-03-14 02:45:13.000 073 14365.75 404.52 54706.44 88888.00 2021-03-14 02:45:14.000 073 14365.78 404.75 54706.50 88888.00 2021-03-14 02:45:15.000 073 14366.25 405.52 54706.35 88888.00 2021-03-14 02:45:16.000 073 14366.70 405.79 54706.56 88888.00 2021-03-14 02:45:17.000 073 14369.12 408.16 54704.52 88888.00 2021-03-14 02:45:18.000 073 14367.21 406.55 54706.97 88888.00 2021-03-14 02:45:19.000 073 14367.12 406.78 54707.10 88888.00 2021-03-14 02:45:20.000 073 14367.32 407.19 54707.27 88888.00 2021-03-14 02:45:21.000 073 14367.98 407.85 54707.16 88888.00 2021-03-14 02:45:22.000 073 14367.42 407.84 54707.37 88888.00 2021-03-14 02:45:23.000 073 14369.66 410.56 54705.25 88888.00 2021-03-14 02:45:24.000 073 14367.31 408.35 54707.68 88888.00 2021-03-14 02:45:25.000 073 14367.13 408.76 54707.67 88888.00 2021-03-14 02:45:26.000 073 14367.15 408.77 54707.64 88888.00 2021-03-14 02:45:27.000 073 14366.94 408.87 54707.85 88888.00 2021-03-14 02:45:28.000 073 14366.79 409.21 54707.86 88888.00 2021-03-14 02:45:29.000 073 14366.45 408.95 54707.90 88888.00 2021-03-14 02:45:30.000 073 14366.25 409.04 54707.96 88888.00 2021-03-14 02:45:31.000 073 14366.59 409.04 54707.91 88888.00 2021-03-14 02:45:32.000 073 14368.10 411.10 54705.62 88888.00 2021-03-14 02:45:33.000 073 14365.52 408.95 54707.91 88888.00 2021-03-14 02:45:34.000 073 14365.40 408.49 54707.80 88888.00 2021-03-14 02:45:35.000 073 14365.20 408.83 54707.57 88888.00 2021-03-14 02:45:36.000 073 14365.32 408.14 54707.54 88888.00 2021-03-14 02:45:37.000 073 14367.19 407.94 54705.19 88888.00 2021-03-14 02:45:38.000 073 14367.20 409.87 54705.06 88888.00 2021-03-14 02:45:39.000 073 14364.93 407.08 54707.26 88888.00 2021-03-14 02:45:40.000 073 14364.92 406.79 54706.94 88888.00 2021-03-14 02:45:41.000 073 14365.00 406.14 54706.75 88888.00 2021-03-14 02:45:42.000 073 14366.62 405.68 54703.46 88888.00 2021-03-14 02:45:43.000 073 14367.43 407.56 54704.73 88888.00 2021-03-14 02:45:44.000 073 14365.49 404.84 54706.34 88888.00 2021-03-14 02:45:45.000 073 14365.70 404.57 54706.22 88888.00 2021-03-14 02:45:46.000 073 14365.96 404.23 54706.15 88888.00 2021-03-14 02:45:47.000 073 14366.36 403.91 54706.06 88888.00 2021-03-14 02:45:48.000 073 14366.58 403.89 54705.84 88888.00 2021-03-14 02:45:49.000 073 14369.01 405.91 54703.76 88888.00 2021-03-14 02:45:50.000 073 14367.20 403.84 54705.89 88888.00 2021-03-14 02:45:51.000 073 14367.32 403.39 54705.86 88888.00 2021-03-14 02:45:52.000 073 14367.24 403.75 54706.03 88888.00 2021-03-14 02:45:53.000 073 14367.34 403.81 54705.88 88888.00 2021-03-14 02:45:54.000 073 14367.24 403.86 54706.00 88888.00 2021-03-14 02:45:55.000 073 14367.50 404.25 54705.99 88888.00 2021-03-14 02:45:56.000 073 14367.56 404.22 54706.00 88888.00 2021-03-14 02:45:57.000 073 14367.87 404.75 54706.25 88888.00 2021-03-14 02:45:58.000 073 14368.07 405.03 54706.19 88888.00 2021-03-14 02:45:59.000 073 14368.37 405.39 54706.47 88888.00 2021-03-14 02:46:00.000 073 14368.56 405.90 54706.46 88888.00 2021-03-14 02:46:01.000 073 14368.99 405.84 54706.64 88888.00 2021-03-14 02:46:02.000 073 14368.97 406.33 54706.81 88888.00 2021-03-14 02:46:03.000 073 14369.68 406.48 54706.88 88888.00 2021-03-14 02:46:04.000 073 14369.61 406.66 54707.11 88888.00 2021-03-14 02:46:05.000 073 14369.86 406.71 54707.28 88888.00 2021-03-14 02:46:06.000 073 14370.09 406.95 54707.52 88888.00 2021-03-14 02:46:07.000 073 14370.25 407.28 54707.75 88888.00 2021-03-14 02:46:08.000 073 14370.57 407.12 54707.68 88888.00 2021-03-14 02:46:09.000 073 14370.52 407.26 54707.89 88888.00 2021-03-14 02:46:10.000 073 14370.48 407.34 54708.01 88888.00 2021-03-14 02:46:11.000 073 14370.36 407.53 54708.18 88888.00 2021-03-14 02:46:12.000 073 14370.11 407.56 54708.30 88888.00 2021-03-14 02:46:13.000 073 14372.09 409.65 54706.24 88888.00 2021-03-14 02:46:14.000 073 14369.51 407.47 54708.60 88888.00 2021-03-14 02:46:15.000 073 14369.26 407.78 54708.64 88888.00 2021-03-14 02:46:16.000 073 14368.97 407.75 54708.51 88888.00 2021-03-14 02:46:17.000 073 14368.66 408.23 54708.74 88888.00 2021-03-14 02:46:18.000 073 14368.43 408.24 54708.91 88888.00 2021-03-14 02:46:19.000 073 14370.46 410.57 54706.85 88888.00 2021-03-14 02:46:20.000 073 14368.23 408.81 54709.09 88888.00 2021-03-14 02:46:21.000 073 14368.12 408.95 54709.19 88888.00 2021-03-14 02:46:22.000 073 14367.98 409.37 54709.14 88888.00 2021-03-14 02:46:23.000 073 14367.93 410.18 54709.30 88888.00 2021-03-14 02:46:24.000 073 14368.00 410.03 54709.49 88888.00 2021-03-14 02:46:25.000 073 14368.20 410.48 54709.34 88888.00 2021-03-14 02:46:26.000 073 14368.44 411.16 54709.54 88888.00 2021-03-14 02:46:27.000 073 14368.64 411.37 54709.61 88888.00 2021-03-14 02:46:28.000 073 14369.07 412.22 54709.96 88888.00 2021-03-14 02:46:29.000 073 14369.46 412.78 54709.96 88888.00 2021-03-14 02:46:30.000 073 14370.00 413.50 54710.31 88888.00 2021-03-14 02:46:31.000 073 14370.47 414.15 54710.11 88888.00 2021-03-14 02:46:32.000 073 14371.04 415.14 54710.59 88888.00 2021-03-14 02:46:33.000 073 14371.12 415.69 54710.89 88888.00 2021-03-14 02:46:34.000 073 14371.04 416.51 54711.11 88888.00 2021-03-14 02:46:35.000 073 14370.98 417.01 54711.28 88888.00 2021-03-14 02:46:36.000 073 14370.59 417.87 54711.43 88888.00 2021-03-14 02:46:37.000 073 14370.25 418.51 54711.66 88888.00 2021-03-14 02:46:38.000 073 14369.77 419.33 54711.82 88888.00 2021-03-14 02:46:39.000 073 14369.37 420.20 54711.89 88888.00 2021-03-14 02:46:40.000 073 14368.61 420.87 54711.95 88888.00 2021-03-14 02:46:41.000 073 14367.74 421.09 54709.94 88888.00 2021-03-14 02:46:42.000 073 14369.26 423.88 54709.85 88888.00 2021-03-14 02:46:43.000 073 14366.38 422.18 54711.98 88888.00 2021-03-14 02:46:44.000 073 14365.79 422.57 54711.72 88888.00 2021-03-14 02:46:45.000 073 14365.14 422.47 54711.85 88888.00 2021-03-14 02:46:46.000 073 14364.28 422.94 54711.76 88888.00 2021-03-14 02:46:47.000 073 14363.87 422.91 54711.61 88888.00 2021-03-14 02:46:48.000 073 14366.11 425.32 54708.77 88888.00 2021-03-14 02:46:49.000 073 14363.69 422.81 54711.20 88888.00 2021-03-14 02:46:50.000 073 14364.45 422.63 54710.91 88888.00 2021-03-14 02:46:51.000 073 14364.62 421.84 54710.78 88888.00 2021-03-14 02:46:52.000 073 14365.70 421.58 54710.32 88888.00 2021-03-14 02:46:53.000 073 14366.87 421.17 54710.41 88888.00 2021-03-14 02:46:54.000 073 14368.44 420.54 54710.34 88888.00 2021-03-14 02:46:55.000 073 14369.81 420.16 54710.33 88888.00 2021-03-14 02:46:56.000 073 14371.61 419.59 54710.41 88888.00 2021-03-14 02:46:57.000 073 14373.93 419.45 54710.39 88888.00 2021-03-14 02:46:58.000 073 14375.19 419.26 54710.46 88888.00 2021-03-14 02:46:59.000 073 14377.51 418.57 54710.66 88888.00 2021-03-14 02:47:00.000 073 14379.07 418.64 54710.97 88888.00 2021-03-14 02:47:01.000 073 14380.98 418.55 54711.34 88888.00 2021-03-14 02:47:02.000 073 14382.34 418.68 54711.35 88888.00 2021-03-14 02:47:03.000 073 14383.82 418.88 54712.02 88888.00 2021-03-14 02:47:04.000 073 14385.08 419.05 54712.42 88888.00 2021-03-14 02:47:05.000 073 14386.36 419.47 54713.09 88888.00 2021-03-14 02:47:06.000 073 14387.14 419.55 54713.64 88888.00 2021-03-14 02:47:07.000 073 14388.02 419.93 54713.74 88888.00 2021-03-14 02:47:08.000 073 14388.51 420.33 54714.54 88888.00 2021-03-14 02:47:09.000 073 14388.72 420.47 54715.13 88888.00 2021-03-14 02:47:10.000 073 14388.80 421.18 54715.80 88888.00 2021-03-14 02:47:11.000 073 14388.78 421.07 54716.07 88888.00 2021-03-14 02:47:12.000 073 14391.03 421.95 54714.24 88888.00 2021-03-14 02:47:13.000 073 14389.09 422.54 54716.83 88888.00 2021-03-14 02:47:14.000 073 14388.72 421.35 54717.33 88888.00 2021-03-14 02:47:15.000 073 14388.66 421.56 54717.77 88888.00 2021-03-14 02:47:16.000 073 14388.83 421.62 54718.15 88888.00 2021-03-14 02:47:17.000 073 14389.06 421.44 54718.45 88888.00 2021-03-14 02:47:18.000 073 14391.51 423.72 54717.03 88888.00 2021-03-14 02:47:19.000 073 14389.80 421.36 54719.32 88888.00 2021-03-14 02:47:20.000 073 14390.39 421.06 54719.68 88888.00 2021-03-14 02:47:21.000 073 14390.77 421.06 54720.02 88888.00 2021-03-14 02:47:22.000 073 14391.44 420.69 54720.41 88888.00 2021-03-14 02:47:23.000 073 14392.62 420.40 54720.66 88888.00 2021-03-14 02:47:24.000 073 14392.76 420.54 54721.15 88888.00 2021-03-14 02:47:25.000 073 14393.62 420.24 54721.39 88888.00 2021-03-14 02:47:26.000 073 14394.41 420.30 54722.11 88888.00 2021-03-14 02:47:27.000 073 14395.23 420.57 54722.00 88888.00 2021-03-14 02:47:28.000 073 14396.60 421.12 54722.74 88888.00 2021-03-14 02:47:29.000 073 14396.80 420.87 54723.09 88888.00 2021-03-14 02:47:30.000 073 14397.82 421.03 54723.69 88888.00 2021-03-14 02:47:31.000 073 14398.12 421.22 54724.04 88888.00 2021-03-14 02:47:32.000 073 14398.83 421.62 54724.62 88888.00 2021-03-14 02:47:33.000 073 14399.29 421.94 54724.95 88888.00 2021-03-14 02:47:34.000 073 14400.07 422.37 54725.44 88888.00 2021-03-14 02:47:35.000 073 14400.71 422.76 54725.81 88888.00 2021-03-14 02:47:36.000 073 14403.51 425.36 54724.04 88888.00 2021-03-14 02:47:37.000 073 14402.17 423.84 54726.77 88888.00 2021-03-14 02:47:38.000 073 14402.89 424.15 54727.29 88888.00 2021-03-14 02:47:39.000 073 14403.42 424.70 54727.59 88888.00 2021-03-14 02:47:40.000 073 14403.99 424.95 54728.16 88888.00 2021-03-14 02:47:41.000 073 14404.39 425.59 54728.62 88888.00 2021-03-14 02:47:42.000 073 14407.22 427.96 54726.74 88888.00 2021-03-14 02:47:43.000 073 14405.35 425.86 54729.45 88888.00 2021-03-14 02:47:44.000 073 14406.23 426.10 54729.81 88888.00 2021-03-14 02:47:45.000 073 14407.09 426.53 54730.29 88888.00 2021-03-14 02:47:46.000 073 14407.27 426.49 54730.73 88888.00 2021-03-14 02:47:47.000 073 14408.01 426.83 54731.26 88888.00 2021-03-14 02:47:48.000 073 14409.99 427.21 54729.23 88888.00 2021-03-14 02:47:49.000 073 14409.27 429.51 54731.89 88888.00 2021-03-14 02:47:50.000 073 14409.89 427.63 54732.53 88888.00 2021-03-14 02:47:51.000 073 14410.52 427.80 54732.88 88888.00 2021-03-14 02:47:52.000 073 14411.05 428.20 54733.29 88888.00 2021-03-14 02:47:53.000 073 14411.91 428.21 54733.65 88888.00 2021-03-14 02:47:54.000 073 14412.37 428.46 54734.07 88888.00 2021-03-14 02:47:55.000 073 14413.23 429.48 54734.51 88888.00 2021-03-14 02:47:56.000 073 14413.79 429.24 54735.01 88888.00 2021-03-14 02:47:57.000 073 14414.29 429.34 54735.48 88888.00 2021-03-14 02:47:58.000 073 14414.98 429.49 54736.00 88888.00 2021-03-14 02:47:59.000 073 14415.57 429.72 54736.45 88888.00 2021-03-14 02:48:00.000 073 14415.81 429.75 54737.01 88888.00 2021-03-14 02:48:01.000 073 14416.43 430.13 54737.30 88888.00 2021-03-14 02:48:02.000 073 14416.61 430.32 54737.68 88888.00 2021-03-14 02:48:03.000 073 14417.13 430.46 54738.17 88888.00 2021-03-14 02:48:04.000 073 14417.18 430.41 54738.58 88888.00 2021-03-14 02:48:05.000 073 14417.38 430.50 54738.91 88888.00 2021-03-14 02:48:06.000 073 14417.48 430.43 54739.07 88888.00 2021-03-14 02:48:07.000 073 14417.58 430.32 54739.54 88888.00 2021-03-14 02:48:08.000 073 14417.52 430.18 54739.68 88888.00 2021-03-14 02:48:09.000 073 14420.01 432.49 54737.73 88888.00 2021-03-14 02:48:10.000 073 14417.90 430.17 54740.26 88888.00 2021-03-14 02:48:11.000 073 14418.01 429.69 54740.46 88888.00 2021-03-14 02:48:12.000 073 14418.29 429.69 54740.68 88888.00 2021-03-14 02:48:13.000 073 14418.51 429.23 54740.78 88888.00 2021-03-14 02:48:14.000 073 14418.91 429.44 54740.96 88888.00 2021-03-14 02:48:15.000 073 14419.36 429.16 54741.16 88888.00 2021-03-14 02:48:16.000 073 14419.80 429.00 54741.41 88888.00 2021-03-14 02:48:17.000 073 14419.94 429.16 54741.63 88888.00 2021-03-14 02:48:18.000 073 14420.13 429.10 54741.81 88888.00 2021-03-14 02:48:19.000 073 14420.69 429.34 54742.14 88888.00 2021-03-14 02:48:20.000 073 14420.88 429.72 54742.19 88888.00 2021-03-14 02:48:21.000 073 14421.10 430.00 54742.52 88888.00 2021-03-14 02:48:22.000 073 14421.22 430.36 54742.64 88888.00 2021-03-14 02:48:23.000 073 14421.52 430.98 54742.78 88888.00 2021-03-14 02:48:24.000 073 14421.65 431.43 54743.20 88888.00 2021-03-14 02:48:25.000 073 14421.66 431.66 54743.55 88888.00 2021-03-14 02:48:26.000 073 14421.66 432.21 54743.78 88888.00 2021-03-14 02:48:27.000 073 14421.48 432.75 54744.19 88888.00 2021-03-14 02:48:28.000 073 14421.45 433.19 54744.29 88888.00 2021-03-14 02:48:29.000 073 14421.49 433.61 54744.26 88888.00 2021-03-14 02:48:30.000 073 14421.42 433.78 54744.78 88888.00 2021-03-14 02:48:31.000 073 14421.26 434.12 54744.90 88888.00 2021-03-14 02:48:32.000 073 14423.27 436.32 54742.76 88888.00 2021-03-14 02:48:33.000 073 14420.79 434.09 54745.22 88888.00 2021-03-14 02:48:34.000 073 14420.52 434.13 54745.22 88888.00 2021-03-14 02:48:35.000 073 14420.49 434.52 54745.34 88888.00 2021-03-14 02:48:36.000 073 14420.11 433.85 54745.34 88888.00 2021-03-14 02:48:37.000 073 14420.10 433.58 54745.41 88888.00 2021-03-14 02:48:38.000 073 14422.37 435.84 54743.22 88888.00 2021-03-14 02:48:39.000 073 14420.30 433.63 54744.21 88888.00 2021-03-14 02:48:40.000 073 14422.59 435.47 54744.53 88888.00 2021-03-14 02:48:41.000 073 14420.66 432.96 54745.11 88888.00 2021-03-14 02:48:42.000 073 14420.49 433.01 54745.03 88888.00 2021-03-14 02:48:43.000 073 14420.43 432.88 54745.03 88888.00 2021-03-14 02:48:44.000 073 14420.42 432.86 54744.71 88888.00 2021-03-14 02:48:45.000 073 14420.82 433.21 54744.64 88888.00 2021-03-14 02:48:46.000 073 14420.10 432.84 54744.45 88888.00 2021-03-14 02:48:47.000 073 14420.09 433.30 54744.36 88888.00 2021-03-14 02:48:48.000 073 14419.86 433.34 54744.26 88888.00 2021-03-14 02:48:49.000 073 14419.77 433.71 54743.98 88888.00 2021-03-14 02:48:50.000 073 14419.08 434.14 54743.81 88888.00 2021-03-14 02:48:51.000 073 14419.32 434.81 54743.57 88888.00 2021-03-14 02:48:52.000 073 14419.46 435.40 54743.44 88888.00 2021-03-14 02:48:53.000 073 14419.57 435.88 54743.32 88888.00 2021-03-14 02:48:54.000 073 14419.52 436.93 54743.16 88888.00 2021-03-14 02:48:55.000 073 14419.83 437.88 54742.91 88888.00 2021-03-14 02:48:56.000 073 14420.00 438.31 54743.04 88888.00 2021-03-14 02:48:57.000 073 14420.43 439.63 54742.95 88888.00 2021-03-14 02:48:58.000 073 14420.70 440.36 54742.82 88888.00 2021-03-14 02:48:59.000 073 14421.37 441.70 54742.67 88888.00 2021-03-14 02:49:00.000 073 14421.61 443.03 54742.73 88888.00 2021-03-14 02:49:01.000 073 14422.11 444.30 54742.76 88888.00 2021-03-14 02:49:02.000 073 14422.52 445.57 54742.82 88888.00 2021-03-14 02:49:03.000 073 14422.71 446.67 54743.00 88888.00 2021-03-14 02:49:04.000 073 14422.98 448.21 54743.12 88888.00 2021-03-14 02:49:05.000 073 14425.67 451.48 54740.74 88888.00 2021-03-14 02:49:06.000 073 14423.16 450.55 54743.08 88888.00 2021-03-14 02:49:07.000 073 14422.68 451.53 54743.21 88888.00 2021-03-14 02:49:08.000 073 14422.49 452.61 54743.32 88888.00 2021-03-14 02:49:09.000 073 14422.56 453.83 54743.30 88888.00 2021-03-14 02:49:10.000 073 14422.39 454.69 54743.33 88888.00 2021-03-14 02:49:11.000 073 14424.60 457.75 54741.08 88888.00 2021-03-14 02:49:12.000 073 14422.42 456.29 54743.31 88888.00 2021-03-14 02:49:13.000 073 14422.66 456.90 54743.22 88888.00 2021-03-14 02:49:14.000 073 14423.44 457.52 54743.08 88888.00 2021-03-14 02:49:15.000 073 14423.94 458.02 54742.75 88888.00 2021-03-14 02:49:16.000 073 14425.01 458.23 54742.97 88888.00 2021-03-14 02:49:17.000 073 14426.37 458.65 54742.88 88888.00 2021-03-14 02:49:18.000 073 14427.62 458.64 54742.81 88888.00 2021-03-14 02:49:19.000 073 14429.42 458.81 54742.52 88888.00 2021-03-14 02:49:20.000 073 14431.33 459.29 54742.66 88888.00 2021-03-14 02:49:21.000 073 14432.90 458.68 54742.65 88888.00 2021-03-14 02:49:22.000 073 14434.94 458.93 54742.74 88888.00 2021-03-14 02:49:23.000 073 14436.78 458.98 54742.70 88888.00 2021-03-14 02:49:24.000 073 14438.91 458.80 54742.82 88888.00 2021-03-14 02:49:25.000 073 14444.25 462.15 54740.24 88888.00 2021-03-14 02:49:26.000 073 14444.30 461.31 54742.80 88888.00 2021-03-14 02:49:27.000 073 14445.55 458.99 54743.17 88888.00 2021-03-14 02:49:28.000 073 14447.97 459.11 54743.52 88888.00 2021-03-14 02:49:29.000 073 14450.34 459.72 54743.59 88888.00 2021-03-14 02:49:30.000 073 14453.28 459.92 54744.04 88888.00 2021-03-14 02:49:31.000 073 14457.48 462.95 54742.16 88888.00 2021-03-14 02:49:32.000 073 14457.66 461.62 54744.74 88888.00 2021-03-14 02:49:33.000 073 14460.36 462.46 54745.41 88888.00 2021-03-14 02:49:34.000 073 14463.21 463.58 54745.87 88888.00 2021-03-14 02:49:35.000 073 14466.38 465.19 54746.35 88888.00 2021-03-14 02:49:36.000 073 14469.00 466.03 54747.18 88888.00 2021-03-14 02:49:37.000 073 14471.72 467.62 54747.99 88888.00 2021-03-14 02:49:38.000 073 14474.27 468.72 54748.77 88888.00 2021-03-14 02:49:39.000 073 14477.13 470.12 54749.59 88888.00 2021-03-14 02:49:40.000 073 14479.47 471.21 54750.48 88888.00 2021-03-14 02:49:41.000 073 14481.71 472.88 54751.39 88888.00 2021-03-14 02:49:42.000 073 14483.94 474.76 54752.08 88888.00 2021-03-14 02:49:43.000 073 14486.18 475.86 54753.17 88888.00 2021-03-14 02:49:44.000 073 14488.18 477.06 54753.91 88888.00 2021-03-14 02:49:45.000 073 14490.26 478.74 54754.65 88888.00 2021-03-14 02:49:46.000 073 14492.07 480.11 54755.76 88888.00 2021-03-14 02:49:47.000 073 14493.54 481.31 54756.63 88888.00 2021-03-14 02:49:48.000 073 14494.26 481.99 54757.42 88888.00 2021-03-14 02:49:49.000 073 14494.72 482.75 54758.19 88888.00 2021-03-14 02:49:50.000 073 14495.20 483.34 54758.82 88888.00 2021-03-14 02:49:51.000 073 14494.79 484.01 54759.30 88888.00 2021-03-14 02:49:52.000 073 14494.79 484.15 54759.73 88888.00 2021-03-14 02:49:53.000 073 14494.87 484.41 54760.56 88888.00 2021-03-14 02:49:54.000 073 14495.11 484.38 54760.95 88888.00 2021-03-14 02:49:55.000 073 14495.48 484.53 54760.89 88888.00 2021-03-14 02:49:56.000 073 14497.99 486.87 54759.21 88888.00 2021-03-14 02:49:57.000 073 14495.97 484.59 54761.54 88888.00 2021-03-14 02:49:58.000 073 14496.23 484.88 54762.09 88888.00 2021-03-14 02:49:59.000 073 14496.44 485.18 54762.09 88888.00 2021-03-14 02:50:00.000 073 14496.70 484.95 54762.44 88888.00 2021-03-14 02:50:01.000 073 14499.88 485.10 54760.08 88888.00 2021-03-14 02:50:02.000 073 14497.46 487.79 54762.45 88888.00 2021-03-14 02:50:03.000 073 14497.74 485.02 54762.55 88888.00 2021-03-14 02:50:04.000 073 14498.37 485.09 54762.28 88888.00 2021-03-14 02:50:05.000 073 14499.14 485.04 54762.49 88888.00 2021-03-14 02:50:06.000 073 14500.40 485.09 54762.47 88888.00 2021-03-14 02:50:07.000 073 14503.69 487.32 54760.26 88888.00 2021-03-14 02:50:08.000 073 14502.78 485.12 54762.51 88888.00 2021-03-14 02:50:09.000 073 14504.39 485.02 54762.53 88888.00 2021-03-14 02:50:10.000 073 14506.02 485.21 54762.52 88888.00 2021-03-14 02:50:11.000 073 14507.70 485.14 54762.37 88888.00 2021-03-14 02:50:12.000 073 14509.01 485.44 54762.67 88888.00 2021-03-14 02:50:13.000 073 14510.59 485.51 54762.91 88888.00 2021-03-14 02:50:14.000 073 14511.98 485.48 54762.91 88888.00 2021-03-14 02:50:15.000 073 14515.51 488.45 54760.39 88888.00 2021-03-14 02:50:16.000 073 14514.90 486.43 54763.04 88888.00 2021-03-14 02:50:17.000 073 14516.12 486.88 54763.25 88888.00 2021-03-14 02:50:18.000 073 14517.45 487.43 54763.54 88888.00 2021-03-14 02:50:19.000 073 14518.89 488.17 54763.66 88888.00 2021-03-14 02:50:20.000 073 14520.62 488.62 54763.90 88888.00 2021-03-14 02:50:21.000 073 14524.55 491.60 54761.93 88888.00 2021-03-14 02:50:22.000 073 14524.24 490.50 54764.50 88888.00 2021-03-14 02:50:23.000 073 14526.28 490.90 54764.65 88888.00 2021-03-14 02:50:24.000 073 14528.00 491.57 54765.00 88888.00 2021-03-14 02:50:25.000 073 14529.82 492.13 54765.27 88888.00 2021-03-14 02:50:26.000 073 14531.70 492.93 54765.48 88888.00 2021-03-14 02:50:27.000 073 14533.70 493.30 54766.15 88888.00 2021-03-14 02:50:28.000 073 14535.01 493.66 54766.44 88888.00 2021-03-14 02:50:29.000 073 14536.42 493.61 54766.93 88888.00 2021-03-14 02:50:30.000 073 14537.83 494.10 54767.31 88888.00 2021-03-14 02:50:31.000 073 14539.37 494.29 54767.52 88888.00 2021-03-14 02:50:32.000 073 14543.07 495.75 54765.64 88888.00 2021-03-14 02:50:33.000 073 14542.60 494.80 54768.49 88888.00 2021-03-14 02:50:34.000 073 14543.96 494.90 54768.82 88888.00 2021-03-14 02:50:35.000 073 14545.83 495.06 54769.29 88888.00 2021-03-14 02:50:36.000 073 14547.90 495.40 54769.52 88888.00 2021-03-14 02:50:37.000 073 14550.09 495.49 54770.12 88888.00 2021-03-14 02:50:38.000 073 14554.22 497.88 54768.32 88888.00 2021-03-14 02:50:39.000 073 14554.12 495.91 54770.96 88888.00 2021-03-14 02:50:40.000 073 14556.03 496.02 54771.10 88888.00 2021-03-14 02:50:41.000 073 14557.87 496.44 54771.90 88888.00 2021-03-14 02:50:42.000 073 14559.79 496.63 54772.36 88888.00 2021-03-14 02:50:43.000 073 14561.45 496.79 54772.80 88888.00 2021-03-14 02:50:44.000 073 14563.28 496.91 54773.42 88888.00 2021-03-14 02:50:45.000 073 14564.69 497.21 54773.99 88888.00 2021-03-14 02:50:46.000 073 14566.24 497.51 54774.39 88888.00 2021-03-14 02:50:47.000 073 14567.57 497.80 54773.90 88888.00 2021-03-14 02:50:48.000 073 14570.73 500.34 54774.74 88888.00 2021-03-14 02:50:49.000 073 14569.77 498.26 54775.73 88888.00 2021-03-14 02:50:50.000 073 14570.78 498.89 54776.12 88888.00 2021-03-14 02:50:51.000 073 14571.87 498.89 54776.57 88888.00 2021-03-14 02:50:52.000 073 14572.97 499.08 54777.07 88888.00 2021-03-14 02:50:53.000 073 14575.97 501.63 54775.27 88888.00 2021-03-14 02:50:54.000 073 14574.97 499.40 54777.87 88888.00 2021-03-14 02:50:55.000 073 14575.83 499.21 54778.10 88888.00 2021-03-14 02:50:56.000 073 14577.18 499.51 54778.19 88888.00 2021-03-14 02:50:57.000 073 14578.06 499.40 54778.60 88888.00 2021-03-14 02:50:58.000 073 14578.72 499.34 54778.89 88888.00 2021-03-14 02:50:59.000 073 14579.38 499.26 54779.08 88888.00 2021-03-14 02:51:00.000 073 14579.96 498.97 54779.43 88888.00 2021-03-14 02:51:01.000 073 14580.47 498.96 54779.75 88888.00 2021-03-14 02:51:02.000 073 14580.96 498.39 54779.84 88888.00 2021-03-14 02:51:03.000 073 14581.01 497.89 54780.15 88888.00 2021-03-14 02:51:04.000 073 14581.18 497.76 54780.20 88888.00 2021-03-14 02:51:05.000 073 14581.09 497.21 54780.32 88888.00 2021-03-14 02:51:06.000 073 14581.11 497.01 54780.54 88888.00 2021-03-14 02:51:07.000 073 14581.11 496.78 54780.64 88888.00 2021-03-14 02:51:08.000 073 14583.19 498.78 54778.34 88888.00 2021-03-14 02:51:09.000 073 14580.86 496.37 54780.60 88888.00 2021-03-14 02:51:10.000 073 14583.05 498.32 54778.32 88888.00 2021-03-14 02:51:11.000 073 14580.57 495.80 54780.62 88888.00 2021-03-14 02:51:12.000 073 14580.43 495.90 54780.54 88888.00 2021-03-14 02:51:13.000 073 14580.50 495.39 54780.47 88888.00 2021-03-14 02:51:14.000 073 14580.10 495.23 54780.21 88888.00 2021-03-14 02:51:15.000 073 14579.59 494.91 54780.37 88888.00 2021-03-14 02:51:16.000 073 14581.67 496.72 54778.04 88888.00 2021-03-14 02:51:17.000 073 14579.15 494.42 54780.09 88888.00 2021-03-14 02:51:18.000 073 14578.63 494.28 54779.89 88888.00 2021-03-14 02:51:19.000 073 14578.44 493.85 54779.81 88888.00 2021-03-14 02:51:20.000 073 14577.98 493.64 54779.65 88888.00 2021-03-14 02:51:21.000 073 14578.00 493.64 54779.43 88888.00 2021-03-14 02:51:22.000 073 14577.55 493.15 54779.64 88888.00 2021-03-14 02:51:23.000 073 14577.15 492.27 54779.21 88888.00 2021-03-14 02:51:24.000 073 14577.13 491.98 54779.06 88888.00 2021-03-14 02:51:25.000 073 14576.91 491.49 54778.95 88888.00 2021-03-14 02:51:26.000 073 14576.70 490.82 54778.44 88888.00 2021-03-14 02:51:27.000 073 14576.62 490.49 54778.33 88888.00 2021-03-14 02:51:28.000 073 14576.49 490.01 54777.99 88888.00 2021-03-14 02:51:29.000 073 14576.31 489.71 54777.61 88888.00 2021-03-14 02:51:30.000 073 14576.13 489.13 54777.37 88888.00 2021-03-14 02:51:31.000 073 14576.12 488.82 54776.94 88888.00 2021-03-14 02:51:32.000 073 14576.50 488.47 54776.45 88888.00 2021-03-14 02:51:33.000 073 14576.45 488.14 54776.23 88888.00 2021-03-14 02:51:34.000 073 14576.96 487.71 54775.88 88888.00 2021-03-14 02:51:35.000 073 14577.02 487.27 54775.60 88888.00 2021-03-14 02:51:36.000 073 14577.45 486.62 54775.09 88888.00 2021-03-14 02:51:37.000 073 14578.09 486.82 54774.82 88888.00 2021-03-14 02:51:38.000 073 14578.59 486.25 54774.62 88888.00 2021-03-14 02:51:39.000 073 14579.65 485.87 54774.20 88888.00 2021-03-14 02:51:40.000 073 14580.25 485.64 54772.70 88888.00 2021-03-14 02:51:41.000 073 14583.34 487.28 54773.12 88888.00 2021-03-14 02:51:42.000 073 14582.13 484.91 54773.01 88888.00 2021-03-14 02:51:43.000 073 14583.18 484.70 54772.89 88888.00 2021-03-14 02:51:44.000 073 14583.88 484.35 54772.48 88888.00 2021-03-14 02:51:45.000 073 14584.68 483.63 54772.28 88888.00 2021-03-14 02:51:46.000 073 14587.83 485.50 54769.53 88888.00 2021-03-14 02:51:47.000 073 14586.59 482.66 54771.59 88888.00 2021-03-14 02:51:48.000 073 14587.75 482.59 54771.41 88888.00 2021-03-14 02:51:49.000 073 14588.54 481.84 54771.15 88888.00 2021-03-14 02:51:50.000 073 14589.56 481.28 54771.17 88888.00 2021-03-14 02:51:51.000 073 14590.51 481.21 54770.86 88888.00 2021-03-14 02:51:52.000 073 14591.04 480.71 54770.59 88888.00 2021-03-14 02:51:53.000 073 14591.84 480.42 54770.33 88888.00 2021-03-14 02:51:54.000 073 14592.07 480.38 54770.08 88888.00 2021-03-14 02:51:55.000 073 14592.39 480.01 54769.82 88888.00 2021-03-14 02:51:56.000 073 14592.72 479.61 54769.60 88888.00 2021-03-14 02:51:57.000 073 14592.75 479.13 54768.95 88888.00 2021-03-14 02:51:58.000 073 14592.85 478.90 54769.01 88888.00 2021-03-14 02:51:59.000 073 14594.66 481.00 54766.43 88888.00 2021-03-14 02:52:00.000 073 14592.26 477.79 54768.55 88888.00 2021-03-14 02:52:01.000 073 14592.00 477.21 54768.16 88888.00 2021-03-14 02:52:02.000 073 14591.48 476.63 54767.85 88888.00 2021-03-14 02:52:03.000 073 14590.87 476.26 54767.48 88888.00 2021-03-14 02:52:04.000 073 14590.41 475.78 54766.91 88888.00 2021-03-14 02:52:05.000 073 14591.75 477.73 54764.42 88888.00 2021-03-14 02:52:06.000 073 14588.85 475.17 54766.42 88888.00 2021-03-14 02:52:07.000 073 14588.10 474.67 54765.96 88888.00 2021-03-14 02:52:08.000 073 14587.05 474.37 54765.50 88888.00 2021-03-14 02:52:09.000 073 14586.30 474.23 54765.11 88888.00 2021-03-14 02:52:10.000 073 14585.03 473.89 54764.61 88888.00 2021-03-14 02:52:11.000 073 14583.96 473.44 54764.04 88888.00 2021-03-14 02:52:12.000 073 14583.40 473.07 54763.65 88888.00 2021-03-14 02:52:13.000 073 14582.09 472.41 54763.07 88888.00 2021-03-14 02:52:14.000 073 14581.12 472.13 54762.77 88888.00 2021-03-14 02:52:15.000 073 14580.21 471.63 54762.24 88888.00 2021-03-14 02:52:16.000 073 14580.36 471.07 54759.08 88888.00 2021-03-14 02:52:17.000 073 14578.61 473.09 54761.02 88888.00 2021-03-14 02:52:18.000 073 14577.54 470.23 54760.51 88888.00 2021-03-14 02:52:19.000 073 14576.71 469.70 54760.14 88888.00 2021-03-14 02:52:20.000 073 14575.23 469.90 54759.37 88888.00 2021-03-14 02:52:21.000 073 14574.18 469.34 54758.95 88888.00 2021-03-14 02:52:22.000 073 14573.23 468.90 54758.17 88888.00 2021-03-14 02:52:23.000 073 14572.21 468.54 54757.56 88888.00 2021-03-14 02:52:24.000 073 14571.16 468.89 54756.99 88888.00 2021-03-14 02:52:25.000 073 14570.10 468.21 54756.35 88888.00 2021-03-14 02:52:26.000 073 14569.04 468.08 54755.64 88888.00 2021-03-14 02:52:27.000 073 14568.00 467.92 54754.96 88888.00 2021-03-14 02:52:28.000 073 14567.27 467.93 54754.12 88888.00 2021-03-14 02:52:29.000 073 14566.13 468.04 54753.67 88888.00 2021-03-14 02:52:30.000 073 14565.09 467.74 54752.92 88888.00 2021-03-14 02:52:31.000 073 14564.32 467.60 54752.24 88888.00 2021-03-14 02:52:32.000 073 14565.60 470.05 54749.30 88888.00 2021-03-14 02:52:33.000 073 14562.58 468.12 54750.69 88888.00 2021-03-14 02:52:34.000 073 14561.91 468.50 54750.14 88888.00 2021-03-14 02:52:35.000 073 14561.05 468.11 54749.36 88888.00 2021-03-14 02:52:36.000 073 14560.55 468.08 54748.68 88888.00 2021-03-14 02:52:37.000 073 14559.98 468.06 54747.91 88888.00 2021-03-14 02:52:38.000 073 14561.55 470.53 54745.37 88888.00 2021-03-14 02:52:39.000 073 14558.84 468.44 54746.70 88888.00 2021-03-14 02:52:40.000 073 14558.40 467.95 54746.14 88888.00 2021-03-14 02:52:41.000 073 14557.71 467.82 54745.43 88888.00 2021-03-14 02:52:42.000 073 14557.52 467.69 54744.41 88888.00 2021-03-14 02:52:43.000 073 14560.48 470.67 54741.82 88888.00 2021-03-14 02:52:44.000 073 14557.98 470.24 54743.64 88888.00 2021-03-14 02:52:45.000 073 14556.64 468.03 54742.61 88888.00 2021-03-14 02:52:46.000 073 14556.45 468.46 54741.93 88888.00 2021-03-14 02:52:47.000 073 14555.96 468.59 54741.38 88888.00 2021-03-14 02:52:48.000 073 14556.07 469.06 54740.87 88888.00 2021-03-14 02:52:49.000 073 14557.88 472.03 54738.25 88888.00 2021-03-14 02:52:50.000 073 14555.65 470.14 54739.81 88888.00 2021-03-14 02:52:51.000 073 14555.52 471.00 54739.29 88888.00 2021-03-14 02:52:52.000 073 14555.77 471.26 54738.73 88888.00 2021-03-14 02:52:53.000 073 14555.95 472.04 54738.17 88888.00 2021-03-14 02:52:54.000 073 14556.20 472.70 54737.76 88888.00 2021-03-14 02:52:55.000 073 14556.49 473.31 54737.35 88888.00 2021-03-14 02:52:56.000 073 14556.81 473.88 54736.68 88888.00 2021-03-14 02:52:57.000 073 14557.26 474.69 54736.34 88888.00 2021-03-14 02:52:58.000 073 14557.95 475.52 54735.81 88888.00 2021-03-14 02:52:59.000 073 14559.03 476.36 54735.43 88888.00 2021-03-14 02:53:00.000 073 14560.04 476.93 54735.09 88888.00 2021-03-14 02:53:01.000 073 14561.32 477.93 54734.90 88888.00 2021-03-14 02:53:02.000 073 14562.43 478.97 54734.57 88888.00 2021-03-14 02:53:03.000 073 14563.94 479.95 54734.16 88888.00 2021-03-14 02:53:04.000 073 14565.32 480.25 54733.89 88888.00 2021-03-14 02:53:05.000 073 14566.61 481.13 54733.73 88888.00 2021-03-14 02:53:06.000 073 14568.09 481.65 54733.51 88888.00 2021-03-14 02:53:07.000 073 14569.22 482.39 54733.30 88888.00 2021-03-14 02:53:08.000 073 14570.62 483.18 54733.06 88888.00 2021-03-14 02:53:09.000 073 14571.88 483.81 54732.81 88888.00 2021-03-14 02:53:10.000 073 14573.11 484.02 54732.50 88888.00 2021-03-14 02:53:11.000 073 14574.19 484.13 54732.15 88888.00 2021-03-14 02:53:12.000 073 14575.17 484.20 54732.02 88888.00 2021-03-14 02:53:13.000 073 14576.06 484.36 54731.62 88888.00 2021-03-14 02:53:14.000 073 14579.04 486.62 54728.98 88888.00 2021-03-14 02:53:15.000 073 14577.41 484.50 54730.68 88888.00 2021-03-14 02:53:16.000 073 14577.98 484.59 54730.67 88888.00 2021-03-14 02:53:17.000 073 14578.46 484.07 54730.05 88888.00 2021-03-14 02:53:18.000 073 14578.89 483.98 54729.50 88888.00 2021-03-14 02:53:19.000 073 14579.26 483.46 54728.85 88888.00 2021-03-14 02:53:20.000 073 14581.65 485.32 54726.15 88888.00 2021-03-14 02:53:21.000 073 14579.86 482.74 54727.82 88888.00 2021-03-14 02:53:22.000 073 14579.94 482.24 54727.18 88888.00 2021-03-14 02:53:23.000 073 14580.13 481.58 54726.69 88888.00 2021-03-14 02:53:24.000 073 14579.76 480.84 54726.08 88888.00 2021-03-14 02:53:25.000 073 14579.55 480.12 54725.27 88888.00 2021-03-14 02:53:26.000 073 14579.38 479.43 54724.76 88888.00 2021-03-14 02:53:27.000 073 14579.17 478.85 54724.05 88888.00 2021-03-14 02:53:28.000 073 14578.95 478.55 54723.37 88888.00 2021-03-14 02:53:29.000 073 14579.13 477.44 54722.23 88888.00 2021-03-14 02:53:30.000 073 14578.68 477.00 54721.75 88888.00 2021-03-14 02:53:31.000 073 14578.18 476.29 54721.27 88888.00 2021-03-14 02:53:32.000 073 14580.05 477.96 54718.30 88888.00 2021-03-14 02:53:33.000 073 14577.06 474.87 54719.83 88888.00 2021-03-14 02:53:34.000 073 14576.56 473.88 54719.01 88888.00 2021-03-14 02:53:35.000 073 14576.12 473.16 54718.31 88888.00 2021-03-14 02:53:36.000 073 14575.98 472.60 54717.33 88888.00 2021-03-14 02:53:37.000 073 14575.59 471.43 54716.86 88888.00 2021-03-14 02:53:38.000 073 14577.85 472.90 54713.99 88888.00 2021-03-14 02:53:39.000 073 14575.62 470.28 54715.37 88888.00 2021-03-14 02:53:40.000 073 14575.30 469.32 54714.77 88888.00 2021-03-14 02:53:41.000 073 14575.14 468.78 54714.18 88888.00 2021-03-14 02:53:42.000 073 14574.58 468.22 54713.55 88888.00 2021-03-14 02:53:43.000 073 14574.43 467.53 54713.02 88888.00 2021-03-14 02:53:44.000 073 14573.95 467.04 54712.34 88888.00 2021-03-14 02:53:45.000 073 14573.56 466.48 54711.94 88888.00 2021-03-14 02:53:46.000 073 14573.41 465.55 54711.39 88888.00 2021-03-14 02:53:47.000 073 14573.41 465.14 54710.85 88888.00 2021-03-14 02:53:48.000 073 14572.93 464.34 54710.40 88888.00 2021-03-14 02:53:49.000 073 14572.82 464.12 54709.89 88888.00 2021-03-14 02:53:50.000 073 14572.34 463.28 54709.72 88888.00 2021-03-14 02:53:51.000 073 14571.87 463.06 54709.23 88888.00 2021-03-14 02:53:52.000 073 14571.38 461.92 54708.86 88888.00 2021-03-14 02:53:53.000 073 14570.86 461.70 54708.48 88888.00 2021-03-14 02:53:54.000 073 14570.46 460.86 54708.11 88888.00 2021-03-14 02:53:55.000 073 14569.79 460.49 54707.89 88888.00 2021-03-14 02:53:56.000 073 14569.60 459.80 54707.56 88888.00 2021-03-14 02:53:57.000 073 14568.72 459.48 54707.32 88888.00 2021-03-14 02:53:58.000 073 14568.07 458.87 54707.07 88888.00 2021-03-14 02:53:59.000 073 14567.60 458.44 54706.51 88888.00 2021-03-14 02:54:00.000 073 14567.09 458.37 54706.38 88888.00 2021-03-14 02:54:01.000 073 14566.58 457.49 54706.34 88888.00 2021-03-14 02:54:02.000 073 14567.08 457.22 54703.42 88888.00 2021-03-14 02:54:03.000 073 14565.61 459.18 54705.52 88888.00 2021-03-14 02:54:04.000 073 14565.00 456.28 54705.33 88888.00 2021-03-14 02:54:05.000 073 14564.44 456.10 54705.21 88888.00 2021-03-14 02:54:06.000 073 14564.11 455.44 54704.84 88888.00 2021-03-14 02:54:07.000 073 14563.24 455.06 54704.44 88888.00 2021-03-14 02:54:08.000 073 14564.82 457.10 54702.12 88888.00 2021-03-14 02:54:09.000 073 14562.15 454.68 54703.97 88888.00 2021-03-14 02:54:10.000 073 14561.40 454.61 54703.60 88888.00 2021-03-14 02:54:11.000 073 14560.73 454.64 54703.63 88888.00 2021-03-14 02:54:12.000 073 14559.93 454.47 54703.25 88888.00 2021-03-14 02:54:13.000 073 14559.16 454.42 54702.82 88888.00 2021-03-14 02:54:14.000 073 14558.37 454.17 54702.78 88888.00 2021-03-14 02:54:15.000 073 14557.68 454.33 54702.61 88888.00 2021-03-14 02:54:16.000 073 14556.39 454.56 54702.35 88888.00 2021-03-14 02:54:17.000 073 14555.22 454.19 54702.07 88888.00 2021-03-14 02:54:18.000 073 14554.49 454.03 54701.78 88888.00 2021-03-14 02:54:19.000 073 14555.76 456.65 54699.45 88888.00 2021-03-14 02:54:20.000 073 14552.91 454.77 54701.28 88888.00 2021-03-14 02:54:21.000 073 14551.74 454.37 54701.02 88888.00 2021-03-14 02:54:22.000 073 14550.85 454.61 54700.68 88888.00 2021-03-14 02:54:23.000 073 14549.77 454.88 54700.53 88888.00 2021-03-14 02:54:24.000 073 14548.70 454.61 54700.18 88888.00 2021-03-14 02:54:25.000 073 14549.98 457.10 54697.86 88888.00 2021-03-14 02:54:26.000 073 14547.02 454.98 54699.78 88888.00 2021-03-14 02:54:27.000 073 14546.08 454.96 54699.58 88888.00 2021-03-14 02:54:28.000 073 14545.11 454.89 54699.37 88888.00 2021-03-14 02:54:29.000 073 14543.93 455.06 54699.16 88888.00 2021-03-14 02:54:30.000 073 14543.30 455.04 54698.95 88888.00 2021-03-14 02:54:31.000 073 14542.45 455.29 54698.82 88888.00 2021-03-14 02:54:32.000 073 14541.81 455.60 54698.66 88888.00 2021-03-14 02:54:33.000 073 14541.02 455.46 54698.49 88888.00 2021-03-14 02:54:34.000 073 14540.42 455.63 54698.45 88888.00 2021-03-14 02:54:35.000 073 14539.82 455.89 54697.94 88888.00 2021-03-14 02:54:36.000 073 14539.71 455.66 54697.78 88888.00 2021-03-14 02:54:37.000 073 14539.44 455.85 54697.70 88888.00 2021-03-14 02:54:38.000 073 14539.09 455.72 54697.58 88888.00 2021-03-14 02:54:39.000 073 14539.04 455.92 54697.33 88888.00 2021-03-14 02:54:40.000 073 14539.11 455.97 54697.17 88888.00 2021-03-14 02:54:41.000 073 14538.89 455.40 54696.97 88888.00 2021-03-14 02:54:42.000 073 14538.90 455.52 54697.01 88888.00 2021-03-14 02:54:43.000 073 14539.12 455.44 54696.82 88888.00 2021-03-14 02:54:44.000 073 14538.94 455.41 54696.62 88888.00 2021-03-14 02:54:45.000 073 14539.37 455.58 54696.70 88888.00 2021-03-14 02:54:46.000 073 14539.17 455.64 54696.49 88888.00 2021-03-14 02:54:47.000 073 14539.33 455.92 54696.27 88888.00 2021-03-14 02:54:48.000 073 14539.40 456.07 54696.19 88888.00 2021-03-14 02:54:49.000 073 14539.40 456.17 54693.79 88888.00 2021-03-14 02:54:50.000 073 14541.30 458.69 54696.05 88888.00 2021-03-14 02:54:51.000 073 14539.49 456.69 54696.14 88888.00 2021-03-14 02:54:52.000 073 14539.15 456.99 54695.80 88888.00 2021-03-14 02:54:53.000 073 14539.35 457.12 54695.78 88888.00 2021-03-14 02:54:54.000 073 14538.91 457.37 54696.00 88888.00 2021-03-14 02:54:55.000 073 14541.40 459.75 54693.62 88888.00 2021-03-14 02:54:56.000 073 14539.07 457.29 54695.79 88888.00 2021-03-14 02:54:57.000 073 14539.04 458.05 54695.76 88888.00 2021-03-14 02:54:58.000 073 14539.02 457.63 54695.55 88888.00 2021-03-14 02:54:59.000 073 14539.02 457.73 54695.68 88888.00 2021-03-14 02:55:00.000 073 14538.83 457.80 54695.67 88888.00 2021-03-14 02:55:01.000 073 14538.91 457.76 54692.78 88888.00 2021-03-14 02:55:02.000 073 14538.97 457.80 54695.56 88888.00 2021-03-14 02:55:03.000 073 14538.85 457.85 54695.46 88888.00 2021-03-14 02:55:04.000 073 14538.90 457.42 54695.28 88888.00 2021-03-14 02:55:05.000 073 14538.96 457.64 54695.17 88888.00 2021-03-14 02:55:06.000 073 14539.51 457.53 54695.05 88888.00 2021-03-14 02:55:07.000 073 14541.17 459.23 54693.09 88888.00 2021-03-14 02:55:08.000 073 14539.05 456.61 54694.76 88888.00 2021-03-14 02:55:09.000 073 14538.90 456.29 54694.70 88888.00 2021-03-14 02:55:10.000 073 14538.92 456.14 54694.53 88888.00 2021-03-14 02:55:11.000 073 14538.68 455.83 54694.29 88888.00 2021-03-14 02:55:12.000 073 14538.43 455.51 54694.26 88888.00 2021-03-14 02:55:13.000 073 14538.04 455.19 54694.05 88888.00 2021-03-14 02:55:14.000 073 14537.71 454.60 54693.94 88888.00 2021-03-14 02:55:15.000 073 14537.45 454.38 54693.57 88888.00 2021-03-14 02:55:16.000 073 14536.88 454.16 54693.42 88888.00 2021-03-14 02:55:17.000 073 14536.88 453.59 54693.28 88888.00 2021-03-14 02:55:18.000 073 14539.41 453.87 54690.76 88888.00 2021-03-14 02:55:19.000 073 14537.10 455.80 54692.84 88888.00 2021-03-14 02:55:20.000 073 14535.62 453.47 54692.65 88888.00 2021-03-14 02:55:21.000 073 14535.32 453.16 54692.36 88888.00 2021-03-14 02:55:22.000 073 14534.92 452.96 54692.28 88888.00 2021-03-14 02:55:23.000 073 14534.83 453.12 54692.10 88888.00 2021-03-14 02:55:24.000 073 14536.10 454.90 54689.69 88888.00 2021-03-14 02:55:25.000 073 14533.77 452.35 54690.85 88888.00 2021-03-14 02:55:26.000 073 14534.98 454.57 54690.40 88888.00 2021-03-14 02:55:27.000 073 14532.00 452.29 54691.43 88888.00 2021-03-14 02:55:28.000 073 14530.96 452.13 54691.17 88888.00 2021-03-14 02:55:29.000 073 14529.96 452.10 54690.91 88888.00 2021-03-14 02:55:30.000 073 14528.80 451.95 54690.56 88888.00 2021-03-14 02:55:31.000 073 14528.13 451.93 54690.32 88888.00 2021-03-14 02:55:32.000 073 14526.53 451.74 54690.17 88888.00 2021-03-14 02:55:33.000 073 14525.06 451.72 54689.62 88888.00 2021-03-14 02:55:34.000 073 14523.75 451.70 54689.32 88888.00 2021-03-14 02:55:35.000 073 14522.18 452.01 54689.26 88888.00 2021-03-14 02:55:36.000 073 14522.79 454.41 54686.57 88888.00 2021-03-14 02:55:37.000 073 14519.50 452.20 54688.58 88888.00 2021-03-14 02:55:38.000 073 14517.94 452.46 54688.06 88888.00 2021-03-14 02:55:39.000 073 14516.40 452.57 54687.67 88888.00 2021-03-14 02:55:40.000 073 14515.29 452.71 54687.27 88888.00 2021-03-14 02:55:41.000 073 14514.01 452.71 54687.00 88888.00 2021-03-14 02:55:42.000 073 14514.90 455.49 54684.38 88888.00 2021-03-14 02:55:43.000 073 14511.60 453.52 54686.13 88888.00 2021-03-14 02:55:44.000 073 14510.61 453.60 54685.44 88888.00 2021-03-14 02:55:45.000 073 14509.19 454.03 54685.15 88888.00 2021-03-14 02:55:46.000 073 14508.45 454.83 54684.70 88888.00 2021-03-14 02:55:47.000 073 14507.05 454.24 54684.36 88888.00 2021-03-14 02:55:48.000 073 14506.33 454.83 54683.76 88888.00 2021-03-14 02:55:49.000 073 14505.16 454.76 54683.52 88888.00 2021-03-14 02:55:50.000 073 14503.98 454.73 54682.96 88888.00 2021-03-14 02:55:51.000 073 14505.43 456.78 54680.15 88888.00 2021-03-14 02:55:52.000 073 14502.13 454.91 54682.15 88888.00 2021-03-14 02:55:53.000 073 14500.97 455.33 54681.52 88888.00 2021-03-14 02:55:54.000 073 14499.89 455.29 54681.19 88888.00 2021-03-14 02:55:55.000 073 14498.94 455.73 54680.72 88888.00 2021-03-14 02:55:56.000 073 14497.93 456.01 54680.20 88888.00 2021-03-14 02:55:57.000 073 14499.36 458.46 54677.52 88888.00 2021-03-14 02:55:58.000 073 14495.94 456.45 54679.37 88888.00 2021-03-14 02:55:59.000 073 14494.97 456.40 54679.04 88888.00 2021-03-14 02:56:00.000 073 14493.96 456.46 54678.55 88888.00 2021-03-14 02:56:01.000 073 14493.16 456.52 54678.15 88888.00 2021-03-14 02:56:02.000 073 14492.20 456.99 54677.75 88888.00 2021-03-14 02:56:03.000 073 14491.01 457.63 54677.36 88888.00 2021-03-14 02:56:04.000 073 14490.25 457.67 54676.87 88888.00 2021-03-14 02:56:05.000 073 14489.38 457.68 54676.55 88888.00 2021-03-14 02:56:06.000 073 14491.65 461.45 54673.83 88888.00 2021-03-14 02:56:07.000 073 14488.41 460.76 54675.74 88888.00 2021-03-14 02:56:08.000 073 14486.36 459.07 54675.24 88888.00 2021-03-14 02:56:09.000 073 14484.94 459.49 54674.87 88888.00 2021-03-14 02:56:10.000 073 14483.80 459.86 54674.35 88888.00 2021-03-14 02:56:11.000 073 14482.64 459.99 54673.69 88888.00 2021-03-14 02:56:12.000 073 14483.48 462.46 54671.01 88888.00 2021-03-14 02:56:13.000 073 14480.25 460.21 54672.53 88888.00 2021-03-14 02:56:14.000 073 14479.10 460.36 54671.96 88888.00 2021-03-14 02:56:15.000 073 14478.37 460.54 54670.94 88888.00 2021-03-14 02:56:16.000 073 14477.61 460.55 54670.46 88888.00 2021-03-14 02:56:17.000 073 14476.77 460.42 54669.97 88888.00 2021-03-14 02:56:18.000 073 14476.28 460.66 54669.17 88888.00 2021-03-14 02:56:19.000 073 14475.44 460.23 54668.50 88888.00 2021-03-14 02:56:20.000 073 14474.85 459.81 54667.89 88888.00 2021-03-14 02:56:21.000 073 14474.46 459.40 54666.92 88888.00 2021-03-14 02:56:22.000 073 14473.83 458.97 54666.33 88888.00 2021-03-14 02:56:23.000 073 14473.33 458.77 54665.95 88888.00 2021-03-14 02:56:24.000 073 14473.14 458.50 54665.20 88888.00 2021-03-14 02:56:25.000 073 14472.44 458.17 54664.42 88888.00 2021-03-14 02:56:26.000 073 14472.23 457.99 54663.68 88888.00 2021-03-14 02:56:27.000 073 14471.87 457.64 54663.17 88888.00 2021-03-14 02:56:28.000 073 14471.73 457.24 54662.63 88888.00 2021-03-14 02:56:29.000 073 14471.36 457.25 54661.89 88888.00 2021-03-14 02:56:30.000 073 14471.08 457.00 54661.23 88888.00 2021-03-14 02:56:31.000 073 14470.91 456.61 54660.71 88888.00 2021-03-14 02:56:32.000 073 14471.12 457.02 54660.08 88888.00 2021-03-14 02:56:33.000 073 14471.00 457.18 54659.66 88888.00 2021-03-14 02:56:34.000 073 14470.71 456.85 54659.12 88888.00 2021-03-14 02:56:35.000 073 14470.85 456.89 54658.66 88888.00 2021-03-14 02:56:36.000 073 14470.80 456.59 54658.13 88888.00 2021-03-14 02:56:37.000 073 14472.76 459.32 54655.48 88888.00 2021-03-14 02:56:38.000 073 14470.61 456.92 54657.35 88888.00 2021-03-14 02:56:39.000 073 14470.46 456.69 54656.95 88888.00 2021-03-14 02:56:40.000 073 14470.70 457.11 54656.38 88888.00 2021-03-14 02:56:41.000 073 14470.22 456.82 54655.93 88888.00 2021-03-14 02:56:42.000 073 14470.60 456.96 54655.58 88888.00 2021-03-14 02:56:43.000 073 14472.50 459.19 54653.69 88888.00 2021-03-14 02:56:44.000 073 14470.25 456.85 54655.05 88888.00 2021-03-14 02:56:45.000 073 14470.37 456.44 54654.51 88888.00 2021-03-14 02:56:46.000 073 14469.91 456.59 54654.38 88888.00 2021-03-14 02:56:47.000 073 14470.12 456.11 54654.04 88888.00 2021-03-14 02:56:48.000 073 14469.93 456.47 54653.73 88888.00 2021-03-14 02:56:49.000 073 14469.74 455.56 54653.41 88888.00 2021-03-14 02:56:50.000 073 14469.40 455.06 54653.07 88888.00 2021-03-14 02:56:51.000 073 14469.23 455.11 54652.71 88888.00 2021-03-14 02:56:52.000 073 14469.41 454.85 54652.30 88888.00 2021-03-14 02:56:53.000 073 14468.94 454.98 54652.10 88888.00 2021-03-14 02:56:54.000 073 14468.23 454.06 54651.80 88888.00 2021-03-14 02:56:55.000 073 14468.19 453.88 54651.32 88888.00 2021-03-14 02:56:56.000 073 14467.56 453.32 54650.94 88888.00 2021-03-14 02:56:57.000 073 14467.06 452.83 54650.59 88888.00 2021-03-14 02:56:58.000 073 14466.50 452.52 54650.18 88888.00 2021-03-14 02:56:59.000 073 14466.00 451.76 54649.85 88888.00 2021-03-14 02:57:00.000 073 14465.30 451.32 54649.43 88888.00 2021-03-14 02:57:01.000 073 14464.71 450.82 54649.13 88888.00 2021-03-14 02:57:02.000 073 14464.06 450.41 54648.83 88888.00 2021-03-14 02:57:03.000 073 14465.67 452.18 54646.12 88888.00 2021-03-14 02:57:04.000 073 14462.48 449.74 54648.10 88888.00 2021-03-14 02:57:05.000 073 14461.84 449.68 54647.72 88888.00 2021-03-14 02:57:06.000 073 14461.21 449.37 54647.46 88888.00 2021-03-14 02:57:07.000 073 14460.56 449.28 54647.14 88888.00 2021-03-14 02:57:08.000 073 14459.81 449.31 54646.67 88888.00 2021-03-14 02:57:09.000 073 14461.13 451.40 54644.40 88888.00 2021-03-14 02:57:10.000 073 14458.21 449.35 54646.20 88888.00 2021-03-14 02:57:11.000 073 14457.30 449.53 54645.84 88888.00 2021-03-14 02:57:12.000 073 14456.48 449.71 54645.56 88888.00 2021-03-14 02:57:13.000 073 14455.52 449.43 54645.37 88888.00 2021-03-14 02:57:14.000 073 14454.39 449.69 54645.19 88888.00 2021-03-14 02:57:15.000 073 14453.44 450.00 54645.00 88888.00 2021-03-14 02:57:16.000 073 14452.34 450.20 54644.68 88888.00 2021-03-14 02:57:17.000 073 14451.46 450.58 54644.42 88888.00 2021-03-14 02:57:18.000 073 14450.89 451.08 54644.19 88888.00 2021-03-14 02:57:19.000 073 14449.55 450.95 54643.94 88888.00 2021-03-14 02:57:20.000 073 14448.75 451.08 54643.80 88888.00 2021-03-14 02:57:21.000 073 14448.00 451.37 54643.63 88888.00 2021-03-14 02:57:22.000 073 14447.43 451.62 54643.43 88888.00 2021-03-14 02:57:23.000 073 14447.00 451.76 54643.17 88888.00 2021-03-14 02:57:24.000 073 14446.29 452.03 54643.15 88888.00 2021-03-14 02:57:25.000 073 14446.12 452.29 54643.05 88888.00 2021-03-14 02:57:26.000 073 14445.21 452.25 54642.84 88888.00 2021-03-14 02:57:27.000 073 14444.64 452.76 54642.70 88888.00 2021-03-14 02:57:28.000 073 14444.26 452.98 54642.60 88888.00 2021-03-14 02:57:29.000 073 14443.58 452.91 54642.58 88888.00 2021-03-14 02:57:30.000 073 14443.37 452.94 54642.45 88888.00 2021-03-14 02:57:31.000 073 14442.88 453.06 54642.28 88888.00 2021-03-14 02:57:32.000 073 14442.94 453.46 54641.96 88888.00 2021-03-14 02:57:33.000 073 14444.64 453.08 54639.58 88888.00 2021-03-14 02:57:34.000 073 14442.06 454.98 54641.58 88888.00 2021-03-14 02:57:35.000 073 14441.58 452.57 54641.59 88888.00 2021-03-14 02:57:36.000 073 14441.13 452.58 54641.48 88888.00 2021-03-14 02:57:37.000 073 14441.03 452.45 54641.35 88888.00 2021-03-14 02:57:38.000 073 14440.19 452.36 54641.10 88888.00 2021-03-14 02:57:39.000 073 14442.02 454.65 54638.77 88888.00 2021-03-14 02:57:40.000 073 14439.68 452.85 54641.01 88888.00 2021-03-14 02:57:41.000 073 14439.05 452.74 54640.91 88888.00 2021-03-14 02:57:42.000 073 14439.23 452.90 54640.58 88888.00 2021-03-14 02:57:43.000 073 14438.80 453.33 54640.57 88888.00 2021-03-14 02:57:44.000 073 14438.91 453.30 54640.61 88888.00 2021-03-14 02:57:45.000 073 14438.67 453.45 54640.31 88888.00 2021-03-14 02:57:46.000 073 14438.32 453.53 54640.59 88888.00 2021-03-14 02:57:47.000 073 14437.97 453.08 54640.76 88888.00 2021-03-14 02:57:48.000 073 14437.67 452.83 54640.64 88888.00 2021-03-14 02:57:49.000 073 14437.59 451.77 54640.92 88888.00 2021-03-14 02:57:50.000 073 14437.21 451.89 54640.72 88888.00 2021-03-14 02:57:51.000 073 14437.15 451.45 54640.78 88888.00 2021-03-14 02:57:52.000 073 14436.93 451.39 54640.88 88888.00 2021-03-14 02:57:53.000 073 14437.77 451.23 54637.42 88888.00 2021-03-14 02:57:54.000 073 14439.04 453.10 54638.75 88888.00 2021-03-14 02:57:55.000 073 14436.71 450.76 54640.99 88888.00 2021-03-14 02:57:56.000 073 14436.36 450.36 54641.16 88888.00 2021-03-14 02:57:57.000 073 14436.17 450.01 54641.11 88888.00 2021-03-14 02:57:58.000 073 14436.08 449.72 54641.24 88888.00 2021-03-14 02:57:59.000 073 14435.69 449.43 54641.44 88888.00 2021-03-14 02:58:00.000 073 14437.74 451.39 54639.35 88888.00 2021-03-14 02:58:01.000 073 14435.06 448.50 54641.62 88888.00 2021-03-14 02:58:02.000 073 14434.98 448.42 54641.78 88888.00 2021-03-14 02:58:03.000 073 14434.66 448.24 54641.76 88888.00 2021-03-14 02:58:04.000 073 14434.89 448.19 54641.84 88888.00 2021-03-14 02:58:05.000 073 14434.13 448.34 54641.95 88888.00 2021-03-14 02:58:06.000 073 14433.89 447.84 54642.13 88888.00 2021-03-14 02:58:07.000 073 14433.77 447.81 54642.17 88888.00 2021-03-14 02:58:08.000 073 14433.04 447.87 54642.23 88888.00 2021-03-14 02:58:09.000 073 14432.97 447.48 54642.30 88888.00 2021-03-14 02:58:10.000 073 14432.05 447.75 54642.41 88888.00 2021-03-14 02:58:11.000 073 14431.86 447.61 54642.61 88888.00 2021-03-14 02:58:12.000 073 14430.68 447.53 54642.47 88888.00 2021-03-14 02:58:13.000 073 14430.62 447.81 54642.47 88888.00 2021-03-14 02:58:14.000 073 14429.42 447.76 54642.59 88888.00 2021-03-14 02:58:15.000 073 14428.78 448.23 54642.66 88888.00 2021-03-14 02:58:16.000 073 14428.19 448.25 54642.86 88888.00 2021-03-14 02:58:17.000 073 14426.98 448.24 54642.80 88888.00 2021-03-14 02:58:18.000 073 14426.32 448.48 54642.76 88888.00 2021-03-14 02:58:19.000 073 14425.86 448.91 54642.86 88888.00 2021-03-14 02:58:20.000 073 14424.69 448.95 54642.85 88888.00 2021-03-14 02:58:21.000 073 14423.72 449.16 54643.21 88888.00 2021-03-14 02:58:22.000 073 14423.29 449.18 54643.23 88888.00 2021-03-14 02:58:23.000 073 14422.27 449.22 54643.13 88888.00 2021-03-14 02:58:24.000 073 14424.25 450.38 54640.97 88888.00 2021-03-14 02:58:25.000 073 14420.96 450.87 54643.01 88888.00 2021-03-14 02:58:26.000 073 14420.21 450.32 54643.39 88888.00 2021-03-14 02:58:27.000 073 14419.84 450.30 54643.51 88888.00 2021-03-14 02:58:28.000 073 14419.13 450.21 54643.39 88888.00 2021-03-14 02:58:29.000 073 14418.67 450.20 54643.53 88888.00 2021-03-14 02:58:30.000 073 14420.21 452.64 54641.45 88888.00 2021-03-14 02:58:31.000 073 14417.50 450.63 54643.74 88888.00 2021-03-14 02:58:32.000 073 14416.92 450.76 54643.76 88888.00 2021-03-14 02:58:33.000 073 14416.26 451.01 54643.71 88888.00 2021-03-14 02:58:34.000 073 14415.70 451.01 54643.88 88888.00 2021-03-14 02:58:35.000 073 14415.06 451.37 54644.08 88888.00 2021-03-14 02:58:36.000 073 14414.73 451.36 54644.16 88888.00 2021-03-14 02:58:37.000 073 14414.03 451.25 54644.21 88888.00 2021-03-14 02:58:38.000 073 14413.18 451.59 54644.24 88888.00 2021-03-14 02:58:39.000 073 14412.58 452.10 54644.40 88888.00 2021-03-14 02:58:40.000 073 14411.67 452.06 54644.47 88888.00 2021-03-14 02:58:41.000 073 14411.19 452.73 54644.53 88888.00 2021-03-14 02:58:42.000 073 14410.53 452.34 54644.57 88888.00 2021-03-14 02:58:43.000 073 14409.65 452.73 54644.62 88888.00 2021-03-14 02:58:44.000 073 14412.55 453.27 54642.06 88888.00 2021-03-14 02:58:45.000 073 14409.35 455.66 54644.47 88888.00 2021-03-14 02:58:46.000 073 14407.58 453.97 54644.90 88888.00 2021-03-14 02:58:47.000 073 14407.22 454.15 54644.97 88888.00 2021-03-14 02:58:48.000 073 14406.11 454.73 54645.03 88888.00 2021-03-14 02:58:49.000 073 14405.90 455.07 54645.06 88888.00 2021-03-14 02:58:50.000 073 14407.35 457.99 54642.86 88888.00 2021-03-14 02:58:51.000 073 14405.12 456.24 54645.27 88888.00 2021-03-14 02:58:52.000 073 14404.18 456.52 54645.35 88888.00 2021-03-14 02:58:53.000 073 14403.45 457.00 54645.31 88888.00 2021-03-14 02:58:54.000 073 14402.73 457.28 54645.49 88888.00 2021-03-14 02:58:55.000 073 14402.14 457.74 54645.50 88888.00 2021-03-14 02:58:56.000 073 14401.35 457.94 54645.65 88888.00 2021-03-14 02:58:57.000 073 14400.68 458.48 54645.84 88888.00 2021-03-14 02:58:58.000 073 14399.91 458.73 54645.57 88888.00 2021-03-14 02:58:59.000 073 14399.34 459.25 54645.73 88888.00 2021-03-14 02:59:00.000 073 14399.75 459.77 54643.24 88888.00 2021-03-14 02:59:01.000 073 14397.60 462.14 54645.88 88888.00 2021-03-14 02:59:02.000 073 14396.90 460.42 54645.61 88888.00 2021-03-14 02:59:03.000 073 14396.27 460.62 54645.98 88888.00 2021-03-14 02:59:04.000 073 14395.25 461.12 54645.93 88888.00 2021-03-14 02:59:05.000 073 14394.17 461.37 54645.88 88888.00 2021-03-14 02:59:06.000 073 14393.55 461.60 54645.89 88888.00 2021-03-14 02:59:07.000 073 14392.93 462.09 54645.92 88888.00 2021-03-14 02:59:08.000 073 14392.10 462.36 54645.93 88888.00 2021-03-14 02:59:09.000 073 14391.69 463.02 54645.37 88888.00 2021-03-14 02:59:10.000 073 14390.78 463.44 54645.75 88888.00 2021-03-14 02:59:11.000 073 14390.34 463.28 54645.82 88888.00 2021-03-14 02:59:12.000 073 14389.23 463.82 54645.45 88888.00 2021-03-14 02:59:13.000 073 14388.83 464.54 54645.59 88888.00 2021-03-14 02:59:14.000 073 14388.03 464.91 54645.37 88888.00 2021-03-14 02:59:15.000 073 14387.22 465.45 54645.44 88888.00 2021-03-14 02:59:16.000 073 14388.94 468.06 54643.22 88888.00 2021-03-14 02:59:17.000 073 14385.90 466.36 54645.19 88888.00 2021-03-14 02:59:18.000 073 14385.21 466.81 54645.13 88888.00 2021-03-14 02:59:19.000 073 14384.20 467.09 54644.99 88888.00 2021-03-14 02:59:20.000 073 14383.61 467.62 54644.76 88888.00 2021-03-14 02:59:21.000 073 14382.84 468.00 54644.66 88888.00 2021-03-14 02:59:22.000 073 14384.36 470.68 54642.30 88888.00 2021-03-14 02:59:23.000 073 14381.78 468.50 54644.22 88888.00 2021-03-14 02:59:24.000 073 14381.27 468.88 54644.18 88888.00 2021-03-14 02:59:25.000 073 14380.89 468.96 54643.61 88888.00 2021-03-14 02:59:26.000 073 14380.20 469.14 54643.86 88888.00 2021-03-14 02:59:27.000 073 14379.58 469.34 54643.73 88888.00 2021-03-14 02:59:28.000 073 14379.02 469.42 54643.69 88888.00 2021-03-14 02:59:29.000 073 14381.12 471.91 54641.19 88888.00 2021-03-14 02:59:30.000 073 14378.09 469.59 54643.42 88888.00 2021-03-14 02:59:31.000 073 14377.90 469.90 54643.14 88888.00 2021-03-14 02:59:32.000 073 14377.07 469.96 54643.18 88888.00 2021-03-14 02:59:33.000 073 14376.44 470.01 54642.99 88888.00 2021-03-14 02:59:34.000 073 14376.23 470.26 54642.96 88888.00 2021-03-14 02:59:35.000 073 14377.73 472.90 54640.47 88888.00 2021-03-14 02:59:36.000 073 14375.13 471.02 54642.47 88888.00 2021-03-14 02:59:37.000 073 14374.61 471.06 54642.47 88888.00 2021-03-14 02:59:38.000 073 14374.35 471.06 54642.29 88888.00 2021-03-14 02:59:39.000 073 14373.83 471.39 54642.13 88888.00 2021-03-14 02:59:40.000 073 14373.77 472.04 54641.99 88888.00 2021-03-14 02:59:41.000 073 14373.37 471.50 54641.92 88888.00 2021-03-14 02:59:42.000 073 14372.69 472.09 54641.79 88888.00 2021-03-14 02:59:43.000 073 14372.45 471.96 54641.80 88888.00 2021-03-14 02:59:44.000 073 14372.09 472.19 54641.52 88888.00 2021-03-14 02:59:45.000 073 14372.04 472.46 54641.42 88888.00 2021-03-14 02:59:46.000 073 14371.39 472.34 54641.49 88888.00 2021-03-14 02:59:47.000 073 14370.96 472.45 54641.45 88888.00 2021-03-14 02:59:48.000 073 14370.70 472.93 54641.47 88888.00 2021-03-14 02:59:49.000 073 14370.20 473.09 54641.12 88888.00 2021-03-14 02:59:50.000 073 14369.76 473.36 54641.06 88888.00 2021-03-14 02:59:51.000 073 14369.40 473.35 54640.97 88888.00 2021-03-14 02:59:52.000 073 14368.51 473.38 54640.98 88888.00 2021-03-14 02:59:53.000 073 14367.89 473.67 54640.85 88888.00 2021-03-14 02:59:54.000 073 14367.36 473.69 54640.57 88888.00 2021-03-14 02:59:55.000 073 14366.46 474.08 54640.42 88888.00 2021-03-14 02:59:56.000 073 14365.95 474.25 54640.42 88888.00 2021-03-14 02:59:57.000 073 14365.08 474.67 54640.15 88888.00 2021-03-14 02:59:58.000 073 14364.41 474.67 54639.92 88888.00 2021-03-14 02:59:59.000 073 14363.90 474.86 54637.95 88888.00 2021-03-14 03:00:00.000 073 14365.18 477.27 54639.19 88888.00 2021-03-14 03:00:01.000 073 14362.52 475.41 54639.02 88888.00 2021-03-14 03:00:02.000 073 14361.69 475.46 54639.14 88888.00 2021-03-14 03:00:03.000 073 14361.12 474.91 54638.82 88888.00 2021-03-14 03:00:04.000 073 14360.17 475.08 54638.74 88888.00 2021-03-14 03:00:05.000 073 14361.58 477.07 54636.05 88888.00 2021-03-14 03:00:06.000 073 14358.73 474.50 54638.01 88888.00 2021-03-14 03:00:07.000 073 14357.85 474.18 54637.76 88888.00 2021-03-14 03:00:08.000 073 14357.24 473.85 54637.55 88888.00 2021-03-14 03:00:09.000 073 14356.41 474.11 54637.15 88888.00 2021-03-14 03:00:10.000 073 14355.73 473.78 54636.92 88888.00 2021-03-14 03:00:11.000 073 14354.98 474.04 54636.68 88888.00 2021-03-14 03:00:12.000 073 14354.52 473.91 54636.31 88888.00 2021-03-14 03:00:13.000 073 14353.62 474.21 54636.08 88888.00 2021-03-14 03:00:14.000 073 14352.89 474.07 54635.54 88888.00 2021-03-14 03:00:15.000 073 14352.29 474.10 54635.20 88888.00 2021-03-14 03:00:16.000 073 14351.83 474.20 54634.93 88888.00 2021-03-14 03:00:17.000 073 14351.69 474.13 54634.52 88888.00 2021-03-14 03:00:18.000 073 14350.83 473.89 54634.24 88888.00 2021-03-14 03:00:19.000 073 14350.35 473.81 54633.92 88888.00 2021-03-14 03:00:20.000 073 14350.36 473.72 54633.53 88888.00 2021-03-14 03:00:21.000 073 14350.19 473.72 54633.23 88888.00 2021-03-14 03:00:22.000 073 14350.23 473.94 54632.92 88888.00 2021-03-14 03:00:23.000 073 14349.75 473.69 54632.67 88888.00 2021-03-14 03:00:24.000 073 14349.75 473.69 54632.45 88888.00 2021-03-14 03:00:25.000 073 14349.65 474.06 54632.25 88888.00 2021-03-14 03:00:26.000 073 14351.73 476.53 54629.72 88888.00 2021-03-14 03:00:27.000 073 14349.52 474.51 54631.80 88888.00 2021-03-14 03:00:28.000 073 14349.12 474.52 54631.65 88888.00 2021-03-14 03:00:29.000 073 14349.06 475.16 54631.51 88888.00 2021-03-14 03:00:30.000 073 14348.93 474.89 54631.25 88888.00 2021-03-14 03:00:31.000 073 14348.46 475.47 54631.09 88888.00 2021-03-14 03:00:32.000 073 14350.64 477.83 54628.68 88888.00 2021-03-14 03:00:33.000 073 14347.93 476.91 54630.97 88888.00 2021-03-14 03:00:34.000 073 14347.90 475.89 54630.84 88888.00 2021-03-14 03:00:35.000 073 14347.58 476.31 54630.64 88888.00 2021-03-14 03:00:36.000 073 14347.47 476.12 54630.60 88888.00 2021-03-14 03:00:37.000 073 14348.56 476.81 54628.27 88888.00 2021-03-14 03:00:38.000 073 14349.15 479.30 54628.63 88888.00 2021-03-14 03:00:39.000 073 14347.13 476.81 54630.49 88888.00 2021-03-14 03:00:40.000 073 14346.69 477.34 54630.29 88888.00 2021-03-14 03:00:41.000 073 14347.05 477.43 54630.29 88888.00 2021-03-14 03:00:42.000 073 14346.78 477.83 54630.23 88888.00 2021-03-14 03:00:43.000 073 14346.92 477.52 54630.23 88888.00 2021-03-14 03:00:44.000 073 14347.15 477.44 54629.93 88888.00 2021-03-14 03:00:45.000 073 14346.88 477.75 54630.08 88888.00 2021-03-14 03:00:46.000 073 14346.87 477.94 54630.24 88888.00 2021-03-14 03:00:47.000 073 14346.85 478.40 54630.30 88888.00 2021-03-14 03:00:48.000 073 14346.74 478.73 54630.28 88888.00 2021-03-14 03:00:49.000 073 14346.65 478.83 54630.24 88888.00 2021-03-14 03:00:50.000 073 14346.51 479.20 54630.21 88888.00 2021-03-14 03:00:51.000 073 14346.53 479.67 54630.24 88888.00 2021-03-14 03:00:52.000 073 14346.44 480.08 54630.31 88888.00 2021-03-14 03:00:53.000 073 14346.34 480.08 54630.35 88888.00 2021-03-14 03:00:54.000 073 14346.18 480.35 54630.39 88888.00 2021-03-14 03:00:55.000 073 14345.97 480.31 54630.36 88888.00 2021-03-14 03:00:56.000 073 14345.92 480.47 54630.34 88888.00 2021-03-14 03:00:57.000 073 14345.54 480.65 54630.43 88888.00 2021-03-14 03:00:58.000 073 14347.76 483.07 54628.04 88888.00 2021-03-14 03:00:59.000 073 14345.48 481.00 54630.40 88888.00 2021-03-14 03:01:00.000 073 14344.72 480.71 54630.34 88888.00 2021-03-14 03:01:01.000 073 14344.81 480.86 54630.27 88888.00 2021-03-14 03:01:02.000 073 14344.38 481.22 54630.18 88888.00 2021-03-14 03:01:03.000 073 14344.28 480.98 54630.05 88888.00 2021-03-14 03:01:04.000 073 14346.12 482.99 54627.56 88888.00 2021-03-14 03:01:05.000 073 14343.96 481.21 54629.31 88888.00 2021-03-14 03:01:06.000 073 14343.86 481.02 54629.73 88888.00 2021-03-14 03:01:07.000 073 14344.02 480.99 54629.63 88888.00 2021-03-14 03:01:08.000 073 14344.05 481.06 54629.48 88888.00 2021-03-14 03:01:09.000 073 14343.42 480.77 54629.33 88888.00 2021-03-14 03:01:10.000 073 14343.79 480.54 54629.25 88888.00 2021-03-14 03:01:11.000 073 14343.46 480.54 54629.33 88888.00 2021-03-14 03:01:12.000 073 14343.40 480.52 54629.10 88888.00 2021-03-14 03:01:13.000 073 14343.41 480.36 54629.07 88888.00 2021-03-14 03:01:14.000 073 14343.11 480.19 54628.73 88888.00 2021-03-14 03:01:15.000 073 14343.20 479.95 54628.93 88888.00 2021-03-14 03:01:16.000 073 14343.15 480.53 54628.94 88888.00 2021-03-14 03:01:17.000 073 14345.42 482.21 54626.45 88888.00 2021-03-14 03:01:18.000 073 14343.43 480.75 54628.92 88888.00 2021-03-14 03:01:19.000 073 14343.21 480.55 54628.57 88888.00 2021-03-14 03:01:20.000 073 14343.10 481.08 54628.76 88888.00 2021-03-14 03:01:21.000 073 14343.65 480.77 54628.77 88888.00 2021-03-14 03:01:22.000 073 14343.39 480.97 54628.74 88888.00 2021-03-14 03:01:23.000 073 14345.99 483.23 54626.65 88888.00 2021-03-14 03:01:24.000 073 14343.64 481.00 54628.84 88888.00 2021-03-14 03:01:25.000 073 14343.83 481.11 54629.00 88888.00 2021-03-14 03:01:26.000 073 14343.99 481.66 54628.87 88888.00 2021-03-14 03:01:27.000 073 14344.10 482.34 54628.99 88888.00 2021-03-14 03:01:28.000 073 14344.21 482.34 54629.11 88888.00 2021-03-14 03:01:29.000 073 14344.09 482.58 54629.22 88888.00 2021-03-14 03:01:30.000 073 14344.40 482.92 54629.33 88888.00 2021-03-14 03:01:31.000 073 14344.23 483.58 54629.28 88888.00 2021-03-14 03:01:32.000 073 14344.40 483.92 54629.43 88888.00 2021-03-14 03:01:33.000 073 14344.03 483.86 54629.65 88888.00 2021-03-14 03:01:34.000 073 14344.30 484.06 54629.76 88888.00 2021-03-14 03:01:35.000 073 14344.42 484.11 54630.02 88888.00 2021-03-14 03:01:36.000 073 14344.24 484.67 54629.96 88888.00 2021-03-14 03:01:37.000 073 14344.51 484.63 54630.17 88888.00 2021-03-14 03:01:38.000 073 14344.00 485.03 54630.21 88888.00 2021-03-14 03:01:39.000 073 14344.52 485.62 54630.32 88888.00 2021-03-14 03:01:40.000 073 14343.85 485.53 54630.33 88888.00 2021-03-14 03:01:41.000 073 14344.00 486.18 54630.48 88888.00 2021-03-14 03:01:42.000 073 14343.59 486.04 54630.54 88888.00 2021-03-14 03:01:43.000 073 14343.85 486.70 54630.67 88888.00 2021-03-14 03:01:44.000 073 14343.66 487.11 54630.44 88888.00 2021-03-14 03:01:45.000 073 14343.42 487.11 54630.60 88888.00 2021-03-14 03:01:46.000 073 14343.79 487.44 54630.50 88888.00 2021-03-14 03:01:47.000 073 14345.35 487.93 54628.56 88888.00 2021-03-14 03:01:48.000 073 14343.33 488.89 54630.63 88888.00 2021-03-14 03:01:49.000 073 14343.07 488.13 54630.82 88888.00 2021-03-14 03:01:50.000 073 14343.00 488.57 54631.05 88888.00 2021-03-14 03:01:51.000 073 14343.11 488.75 54631.02 88888.00 2021-03-14 03:01:52.000 073 14343.43 489.35 54630.75 88888.00 2021-03-14 03:01:53.000 073 14345.03 491.84 54628.77 88888.00 2021-03-14 03:01:54.000 073 14342.82 490.50 54631.09 88888.00 2021-03-14 03:01:55.000 073 14342.33 490.31 54631.22 88888.00 2021-03-14 03:01:56.000 073 14342.48 491.32 54630.83 88888.00 2021-03-14 03:01:57.000 073 14342.20 491.29 54630.84 88888.00 2021-03-14 03:01:58.000 073 14342.41 491.97 54630.96 88888.00 2021-03-14 03:01:59.000 073 14341.95 492.49 54631.18 88888.00 2021-03-14 03:02:00.000 073 14341.97 492.61 54631.42 88888.00 2021-03-14 03:02:01.000 073 14341.96 493.19 54631.35 88888.00 2021-03-14 03:02:02.000 073 14341.64 493.51 54631.21 88888.00 2021-03-14 03:02:03.000 073 14341.76 494.17 54631.44 88888.00 2021-03-14 03:02:04.000 073 14341.39 494.73 54631.19 88888.00 2021-03-14 03:02:05.000 073 14341.28 495.08 54631.59 88888.00 2021-03-14 03:02:06.000 073 14340.89 495.44 54631.53 88888.00 2021-03-14 03:02:07.000 073 14340.71 496.44 54628.79 88888.00 2021-03-14 03:02:08.000 073 14342.47 498.64 54630.33 88888.00 2021-03-14 03:02:09.000 073 14339.75 496.81 54631.61 88888.00 2021-03-14 03:02:10.000 073 14339.62 497.39 54631.59 88888.00 2021-03-14 03:02:11.000 073 14339.87 497.90 54631.34 88888.00 2021-03-14 03:02:12.000 073 14339.74 498.23 54631.44 88888.00 2021-03-14 03:02:13.000 073 14341.26 501.13 54629.03 88888.00 2021-03-14 03:02:14.000 073 14339.17 499.11 54631.09 88888.00 2021-03-14 03:02:15.000 073 14338.76 499.35 54631.17 88888.00 2021-03-14 03:02:16.000 073 14339.02 499.66 54630.98 88888.00 2021-03-14 03:02:17.000 073 14338.97 499.66 54630.81 88888.00 2021-03-14 03:02:18.000 073 14338.58 500.22 54630.51 88888.00 2021-03-14 03:02:19.000 073 14338.28 500.15 54630.44 88888.00 2021-03-14 03:02:20.000 073 14338.34 499.60 54630.25 88888.00 2021-03-14 03:02:21.000 073 14337.98 499.71 54629.96 88888.00 2021-03-14 03:02:22.000 073 14338.00 498.97 54630.02 88888.00 2021-03-14 03:02:23.000 073 14338.89 498.64 54627.05 88888.00 2021-03-14 03:02:24.000 073 14337.75 500.65 54629.02 88888.00 2021-03-14 03:02:25.000 073 14336.95 498.07 54628.58 88888.00 2021-03-14 03:02:26.000 073 14336.27 497.26 54628.46 88888.00 2021-03-14 03:02:27.000 073 14336.05 496.25 54627.96 88888.00 2021-03-14 03:02:28.000 073 14335.33 495.52 54627.56 88888.00 2021-03-14 03:02:29.000 073 14334.96 494.78 54627.16 88888.00 2021-03-14 03:02:30.000 073 14333.82 493.45 54626.92 88888.00 2021-03-14 03:02:31.000 073 14333.28 492.62 54626.43 88888.00 2021-03-14 03:02:32.000 073 14332.20 491.47 54626.11 88888.00 2021-03-14 03:02:33.000 073 14331.51 491.34 54625.76 88888.00 2021-03-14 03:02:34.000 073 14330.56 490.65 54625.47 88888.00 2021-03-14 03:02:35.000 073 14330.06 490.02 54625.16 88888.00 2021-03-14 03:02:36.000 073 14329.43 489.91 54624.82 88888.00 2021-03-14 03:02:37.000 073 14329.19 489.45 54624.49 88888.00 2021-03-14 03:02:38.000 073 14328.61 489.30 54624.39 88888.00 2021-03-14 03:02:39.000 073 14330.93 491.03 54621.90 88888.00 2021-03-14 03:02:40.000 073 14328.58 488.20 54624.12 88888.00 2021-03-14 03:02:41.000 073 14328.80 488.38 54624.16 88888.00 2021-03-14 03:02:42.000 073 14329.23 488.13 54624.07 88888.00 2021-03-14 03:02:43.000 073 14329.59 488.11 54624.23 88888.00 2021-03-14 03:02:44.000 073 14330.12 488.19 54624.27 88888.00 2021-03-14 03:02:45.000 073 14332.56 490.71 54622.16 88888.00 2021-03-14 03:02:46.000 073 14330.78 489.45 54624.70 88888.00 2021-03-14 03:02:47.000 073 14331.40 490.26 54624.99 88888.00 2021-03-14 03:02:48.000 073 14332.13 491.62 54625.19 88888.00 2021-03-14 03:02:49.000 073 14332.41 493.35 54625.63 88888.00 2021-03-14 03:02:50.000 073 14333.15 494.57 54625.93 88888.00 2021-03-14 03:02:51.000 073 14333.90 496.84 54626.37 88888.00 2021-03-14 03:02:52.000 073 14334.27 498.18 54626.45 88888.00 2021-03-14 03:02:53.000 073 14334.59 500.00 54626.93 88888.00 2021-03-14 03:02:54.000 073 14338.23 502.41 54624.42 88888.00 2021-03-14 03:02:55.000 073 14337.00 504.89 54627.60 88888.00 2021-03-14 03:02:56.000 073 14334.84 503.56 54628.04 88888.00 2021-03-14 03:02:57.000 073 14334.71 504.63 54628.08 88888.00 2021-03-14 03:02:58.000 073 14334.80 505.34 54628.31 88888.00 2021-03-14 03:02:59.000 073 14335.03 506.58 54628.46 88888.00 2021-03-14 03:03:00.000 073 14336.96 509.68 54626.37 88888.00 2021-03-14 03:03:01.000 073 14334.39 508.46 54628.76 88888.00 2021-03-14 03:03:02.000 073 14334.22 508.95 54628.42 88888.00 2021-03-14 03:03:03.000 073 14333.65 509.70 54628.68 88888.00 2021-03-14 03:03:04.000 073 14333.30 509.83 54628.63 88888.00 2021-03-14 03:03:05.000 073 14332.94 509.27 54628.72 88888.00 2021-03-14 03:03:06.000 073 14332.43 508.81 54628.47 88888.00 2021-03-14 03:03:07.000 073 14331.88 507.74 54628.22 88888.00 2021-03-14 03:03:08.000 073 14330.92 507.11 54628.22 88888.00 2021-03-14 03:03:09.000 073 14330.29 506.88 54627.88 88888.00 2021-03-14 03:03:10.000 073 14329.10 505.52 54627.63 88888.00 2021-03-14 03:03:11.000 073 14328.18 505.14 54627.18 88888.00 2021-03-14 03:03:12.000 073 14327.10 504.08 54626.88 88888.00 2021-03-14 03:03:13.000 073 14326.03 504.02 54626.40 88888.00 2021-03-14 03:03:14.000 073 14325.28 503.20 54626.00 88888.00 2021-03-14 03:03:15.000 073 14324.03 503.16 54625.42 88888.00 2021-03-14 03:03:16.000 073 14322.97 502.98 54625.27 88888.00 2021-03-14 03:03:17.000 073 14322.10 502.45 54625.04 88888.00 2021-03-14 03:03:18.000 073 14321.63 502.34 54624.61 88888.00 2021-03-14 03:03:19.000 073 14321.18 502.01 54624.20 88888.00 2021-03-14 03:03:20.000 073 14320.98 501.95 54623.93 88888.00 2021-03-14 03:03:21.000 073 14320.88 501.91 54623.63 88888.00 2021-03-14 03:03:22.000 073 14320.92 501.30 54623.42 88888.00 2021-03-14 03:03:23.000 073 14321.23 501.19 54623.14 88888.00 2021-03-14 03:03:24.000 073 14321.46 500.59 54623.00 88888.00 2021-03-14 03:03:25.000 073 14324.04 502.54 54620.62 88888.00 2021-03-14 03:03:26.000 073 14322.34 500.18 54622.52 88888.00 2021-03-14 03:03:27.000 073 14322.60 499.89 54622.80 88888.00 2021-03-14 03:03:28.000 073 14323.60 499.98 54622.68 88888.00 2021-03-14 03:03:29.000 073 14324.14 500.23 54622.65 88888.00 2021-03-14 03:03:30.000 073 14324.88 500.53 54622.72 88888.00 2021-03-14 03:03:31.000 073 14328.13 502.86 54620.57 88888.00 2021-03-14 03:03:32.000 073 14326.94 501.15 54622.69 88888.00 2021-03-14 03:03:33.000 073 14328.04 501.72 54623.12 88888.00 2021-03-14 03:03:34.000 073 14328.90 502.16 54623.17 88888.00 2021-03-14 03:03:35.000 073 14329.60 502.41 54623.37 88888.00 2021-03-14 03:03:36.000 073 14329.99 503.46 54623.52 88888.00 2021-03-14 03:03:37.000 073 14330.56 503.63 54623.74 88888.00 2021-03-14 03:03:38.000 073 14331.25 504.24 54623.70 88888.00 2021-03-14 03:03:39.000 073 14331.43 504.75 54623.97 88888.00 2021-03-14 03:03:40.000 073 14331.70 505.04 54624.17 88888.00 2021-03-14 03:03:41.000 073 14331.78 505.69 54624.26 88888.00 2021-03-14 03:03:42.000 073 14332.05 505.55 54624.47 88888.00 2021-03-14 03:03:43.000 073 14332.13 505.81 54624.57 88888.00 2021-03-14 03:03:44.000 073 14332.35 506.38 54624.65 88888.00 2021-03-14 03:03:45.000 073 14335.57 507.05 54621.79 88888.00 2021-03-14 03:03:46.000 073 14334.71 507.51 54625.08 88888.00 2021-03-14 03:03:47.000 073 14332.26 504.83 54625.20 88888.00 2021-03-14 03:03:48.000 073 14332.25 504.48 54625.38 88888.00 2021-03-14 03:03:49.000 073 14332.53 503.86 54625.54 88888.00 2021-03-14 03:03:50.000 073 14331.82 503.04 54625.51 88888.00 2021-03-14 03:03:51.000 073 14333.68 504.33 54623.55 88888.00 2021-03-14 03:03:52.000 073 14331.32 501.15 54626.14 88888.00 2021-03-14 03:03:53.000 073 14331.28 500.02 54626.12 88888.00 2021-03-14 03:03:54.000 073 14331.25 499.66 54626.48 88888.00 2021-03-14 03:03:55.000 073 14331.05 498.42 54626.59 88888.00 2021-03-14 03:03:56.000 073 14331.26 497.57 54626.83 88888.00 2021-03-14 03:03:57.000 073 14331.20 497.03 54627.09 88888.00 2021-03-14 03:03:58.000 073 14331.32 496.81 54626.89 88888.00 2021-03-14 03:03:59.000 073 14331.43 496.36 54627.30 88888.00 2021-03-14 03:04:00.000 073 14331.34 496.38 54627.62 88888.00 2021-03-14 03:04:01.000 073 14331.63 496.33 54627.69 88888.00 2021-03-14 03:04:02.000 073 14331.49 496.22 54627.94 88888.00 2021-03-14 03:04:03.000 073 14331.82 496.17 54628.13 88888.00 2021-03-14 03:04:04.000 073 14331.73 496.38 54628.20 88888.00 2021-03-14 03:04:05.000 073 14331.88 496.25 54628.49 88888.00 2021-03-14 03:04:06.000 073 14332.10 496.52 54628.59 88888.00 2021-03-14 03:04:07.000 073 14332.12 496.65 54628.67 88888.00 2021-03-14 03:04:08.000 073 14332.32 496.66 54628.83 88888.00 2021-03-14 03:04:09.000 073 14332.36 496.47 54628.88 88888.00 2021-03-14 03:04:10.000 073 14332.81 496.44 54629.00 88888.00 2021-03-14 03:04:11.000 073 14332.93 496.61 54629.11 88888.00 2021-03-14 03:04:12.000 073 14333.21 496.52 54629.17 88888.00 2021-03-14 03:04:13.000 073 14333.48 496.74 54629.26 88888.00 2021-03-14 03:04:14.000 073 14333.63 496.23 54629.20 88888.00 2021-03-14 03:04:15.000 073 14333.85 496.31 54629.29 88888.00 2021-03-14 03:04:16.000 073 14336.73 498.14 54627.21 88888.00 2021-03-14 03:04:17.000 073 14334.70 495.47 54629.44 88888.00 2021-03-14 03:04:18.000 073 14335.09 495.11 54629.55 88888.00 2021-03-14 03:04:19.000 073 14335.55 494.67 54629.57 88888.00 2021-03-14 03:04:20.000 073 14335.82 494.05 54629.69 88888.00 2021-03-14 03:04:21.000 073 14335.98 493.69 54629.70 88888.00 2021-03-14 03:04:22.000 073 14338.28 495.16 54628.05 88888.00 2021-03-14 03:04:23.000 073 14336.29 492.58 54630.12 88888.00 2021-03-14 03:04:24.000 073 14336.39 492.09 54630.02 88888.00 2021-03-14 03:04:25.000 073 14336.26 491.91 54630.21 88888.00 2021-03-14 03:04:26.000 073 14336.41 491.21 54630.40 88888.00 2021-03-14 03:04:27.000 073 14336.53 490.92 54630.67 88888.00 2021-03-14 03:04:28.000 073 14336.37 490.52 54630.66 88888.00 2021-03-14 03:04:29.000 073 14336.33 490.18 54630.83 88888.00 2021-03-14 03:04:30.000 073 14336.37 490.12 54630.51 88888.00 2021-03-14 03:04:31.000 073 14336.05 490.22 54631.00 88888.00 2021-03-14 03:04:32.000 073 14336.13 489.48 54628.25 88888.00 2021-03-14 03:04:33.000 073 14338.36 491.33 54629.04 88888.00 2021-03-14 03:04:34.000 073 14336.38 488.65 54631.39 88888.00 2021-03-14 03:04:35.000 073 14336.75 488.44 54631.50 88888.00 2021-03-14 03:04:36.000 073 14336.82 488.28 54631.61 88888.00 2021-03-14 03:04:37.000 073 14337.26 488.07 54631.80 88888.00 2021-03-14 03:04:38.000 073 14337.73 488.30 54631.85 88888.00 2021-03-14 03:04:39.000 073 14340.18 490.27 54629.57 88888.00 2021-03-14 03:04:40.000 073 14338.20 487.83 54632.07 88888.00 2021-03-14 03:04:41.000 073 14338.61 487.93 54632.05 88888.00 2021-03-14 03:04:42.000 073 14338.69 487.97 54632.19 88888.00 2021-03-14 03:04:43.000 073 14339.21 487.54 54632.10 88888.00 2021-03-14 03:04:44.000 073 14339.44 487.66 54632.17 88888.00 2021-03-14 03:04:45.000 073 14339.81 487.55 54631.91 88888.00 2021-03-14 03:04:46.000 073 14342.14 489.64 54629.99 88888.00 2021-03-14 03:04:47.000 073 14340.30 487.24 54632.10 88888.00 2021-03-14 03:04:48.000 073 14340.47 487.24 54632.22 88888.00 2021-03-14 03:04:49.000 073 14340.69 487.11 54632.09 88888.00 2021-03-14 03:04:50.000 073 14340.87 487.43 54632.13 88888.00 2021-03-14 03:04:51.000 073 14341.12 486.92 54632.07 88888.00 2021-03-14 03:04:52.000 073 14340.82 486.72 54631.97 88888.00 2021-03-14 03:04:53.000 073 14340.83 486.48 54631.89 88888.00 2021-03-14 03:04:54.000 073 14340.62 486.30 54631.43 88888.00 2021-03-14 03:04:55.000 073 14340.32 485.92 54631.58 88888.00 2021-03-14 03:04:56.000 073 14340.15 485.69 54631.58 88888.00 2021-03-14 03:04:57.000 073 14339.94 485.21 54631.12 88888.00 2021-03-14 03:04:58.000 073 14339.51 484.79 54631.15 88888.00 2021-03-14 03:04:59.000 073 14339.03 484.08 54630.97 88888.00 2021-03-14 03:05:00.000 073 14338.74 483.68 54630.85 88888.00 2021-03-14 03:05:01.000 073 14338.36 483.48 54630.64 88888.00 2021-03-14 03:05:02.000 073 14337.98 482.25 54630.47 88888.00 2021-03-14 03:05:03.000 073 14339.41 484.18 54628.15 88888.00 2021-03-14 03:05:04.000 073 14336.81 481.29 54630.21 88888.00 2021-03-14 03:05:05.000 073 14336.51 480.62 54629.91 88888.00 2021-03-14 03:05:06.000 073 14336.02 480.30 54629.77 88888.00 2021-03-14 03:05:07.000 073 14335.41 479.01 54629.64 88888.00 2021-03-14 03:05:08.000 073 14336.81 480.67 54627.12 88888.00 2021-03-14 03:05:09.000 073 14334.48 477.40 54629.20 88888.00 2021-03-14 03:05:10.000 073 14333.87 477.09 54629.05 88888.00 2021-03-14 03:05:11.000 073 14334.31 476.03 54628.74 88888.00 2021-03-14 03:05:12.000 073 14333.70 475.54 54628.62 88888.00 2021-03-14 03:05:13.000 073 14333.58 475.21 54628.21 88888.00 2021-03-14 03:05:14.000 073 14333.63 474.63 54628.24 88888.00 2021-03-14 03:05:15.000 073 14334.03 474.17 54628.14 88888.00 2021-03-14 03:05:16.000 073 14333.69 473.86 54627.98 88888.00 2021-03-14 03:05:17.000 073 14333.52 473.60 54627.98 88888.00 2021-03-14 03:05:18.000 073 14333.56 473.10 54627.83 88888.00 2021-03-14 03:05:19.000 073 14333.49 472.99 54627.69 88888.00 2021-03-14 03:05:20.000 073 14333.41 472.59 54627.68 88888.00 2021-03-14 03:05:21.000 073 14333.32 473.03 54627.88 88888.00 2021-03-14 03:05:22.000 073 14333.13 472.62 54627.67 88888.00 2021-03-14 03:05:23.000 073 14333.10 472.58 54627.46 88888.00 2021-03-14 03:05:24.000 073 14335.22 474.77 54625.26 88888.00 2021-03-14 03:05:25.000 073 14332.66 472.31 54627.40 88888.00 2021-03-14 03:05:26.000 073 14332.64 472.18 54627.30 88888.00 2021-03-14 03:05:27.000 073 14332.30 472.49 54627.44 88888.00 2021-03-14 03:05:28.000 073 14331.87 472.53 54627.18 88888.00 2021-03-14 03:05:29.000 073 14331.64 472.34 54627.27 88888.00 2021-03-14 03:05:30.000 073 14333.59 474.45 54624.98 88888.00 2021-03-14 03:05:31.000 073 14331.66 472.46 54626.54 88888.00 2021-03-14 03:05:32.000 073 14330.94 472.36 54627.01 88888.00 2021-03-14 03:05:33.000 073 14330.43 472.20 54626.74 88888.00 2021-03-14 03:05:34.000 073 14332.45 474.45 54624.68 88888.00 2021-03-14 03:05:35.000 073 14329.73 472.25 54626.73 88888.00 2021-03-14 03:05:36.000 073 14329.56 472.30 54626.30 88888.00 2021-03-14 03:05:37.000 073 14328.71 472.32 54626.56 88888.00 2021-03-14 03:05:38.000 073 14328.35 472.39 54626.49 88888.00 2021-03-14 03:05:39.000 073 14329.84 474.34 54624.10 88888.00 2021-03-14 03:05:40.000 073 14329.46 474.29 54623.87 88888.00 2021-03-14 03:05:41.000 073 14326.62 472.04 54625.74 88888.00 2021-03-14 03:05:42.000 073 14326.09 471.89 54625.87 88888.00 2021-03-14 03:05:43.000 073 14325.65 472.09 54625.57 88888.00 2021-03-14 03:05:44.000 073 14325.04 471.65 54625.53 88888.00 2021-03-14 03:05:45.000 073 14324.58 471.55 54625.41 88888.00 2021-03-14 03:05:46.000 073 14324.18 471.56 54625.09 88888.00 2021-03-14 03:05:47.000 073 14323.90 471.52 54624.98 88888.00 2021-03-14 03:05:48.000 073 14323.39 471.27 54624.84 88888.00 2021-03-14 03:05:49.000 073 14323.12 471.22 54624.57 88888.00 2021-03-14 03:05:50.000 073 14322.91 471.28 54624.39 88888.00 2021-03-14 03:05:51.000 073 14322.54 471.53 54623.75 88888.00 2021-03-14 03:05:52.000 073 14322.19 471.29 54623.86 88888.00 2021-03-14 03:05:53.000 073 14321.94 471.08 54623.67 88888.00 2021-03-14 03:05:54.000 073 14323.80 470.71 54621.23 88888.00 2021-03-14 03:05:55.000 073 14321.37 472.25 54623.26 88888.00 2021-03-14 03:05:56.000 073 14321.31 470.46 54622.98 88888.00 2021-03-14 03:05:57.000 073 14320.60 470.19 54622.72 88888.00 2021-03-14 03:05:58.000 073 14320.74 469.78 54622.63 88888.00 2021-03-14 03:05:59.000 073 14319.84 469.96 54622.34 88888.00 2021-03-14 03:06:00.000 073 14321.90 471.86 54619.80 88888.00 2021-03-14 03:06:01.000 073 14319.42 469.48 54621.78 88888.00 2021-03-14 03:06:02.000 073 14319.18 469.14 54621.58 88888.00 2021-03-14 03:06:03.000 073 14318.84 469.07 54621.52 88888.00 2021-03-14 03:06:04.000 073 14318.71 468.80 54621.30 88888.00 2021-03-14 03:06:05.000 073 14318.48 468.74 54621.08 88888.00 2021-03-14 03:06:06.000 073 14318.66 468.63 54620.75 88888.00 2021-03-14 03:06:07.000 073 14317.92 468.64 54620.67 88888.00 2021-03-14 03:06:08.000 073 14317.46 468.52 54620.46 88888.00 2021-03-14 03:06:09.000 073 14317.37 468.34 54620.31 88888.00 2021-03-14 03:06:10.000 073 14317.03 468.29 54620.25 88888.00 2021-03-14 03:06:11.000 073 14317.31 468.20 54620.07 88888.00 2021-03-14 03:06:12.000 073 14319.96 469.53 54616.94 88888.00 2021-03-14 03:06:13.000 073 14318.70 470.39 54619.76 88888.00 2021-03-14 03:06:14.000 073 14316.36 468.01 54619.69 88888.00 2021-03-14 03:06:15.000 073 14316.09 467.92 54619.50 88888.00 2021-03-14 03:06:16.000 073 14316.12 467.84 54619.45 88888.00 2021-03-14 03:06:17.000 073 14316.09 467.78 54619.39 88888.00 2021-03-14 03:06:18.000 073 14317.78 469.99 54616.93 88888.00 2021-03-14 03:06:19.000 073 14315.42 467.58 54619.16 88888.00 2021-03-14 03:06:20.000 073 14315.24 467.56 54619.07 88888.00 2021-03-14 03:06:21.000 073 14315.28 467.75 54619.15 88888.00 2021-03-14 03:06:22.000 073 14314.90 467.47 54618.96 88888.00 2021-03-14 03:06:23.000 073 14314.86 467.19 54618.74 88888.00 2021-03-14 03:06:24.000 073 14314.55 467.04 54618.57 88888.00 2021-03-14 03:06:25.000 073 14314.45 466.72 54618.57 88888.00 2021-03-14 03:06:26.000 073 14314.65 466.65 54618.45 88888.00 2021-03-14 03:06:27.000 073 14313.92 466.55 54618.41 88888.00 2021-03-14 03:06:28.000 073 14313.78 466.43 54618.31 88888.00 2021-03-14 03:06:29.000 073 14313.49 466.12 54618.09 88888.00 2021-03-14 03:06:30.000 073 14313.42 465.78 54618.07 88888.00 2021-03-14 03:06:31.000 073 14313.07 465.66 54617.89 88888.00 2021-03-14 03:06:32.000 073 14313.04 465.42 54617.75 88888.00 2021-03-14 03:06:33.000 073 14312.72 465.25 54617.68 88888.00 2021-03-14 03:06:34.000 073 14312.35 464.71 54617.63 88888.00 2021-03-14 03:06:35.000 073 14312.13 464.66 54617.55 88888.00 2021-03-14 03:06:36.000 073 14312.15 464.52 54617.58 88888.00 2021-03-14 03:06:37.000 073 14311.75 464.08 54617.33 88888.00 2021-03-14 03:06:38.000 073 14311.87 464.07 54617.22 88888.00 2021-03-14 03:06:39.000 073 14311.22 463.70 54617.08 88888.00 2021-03-14 03:06:40.000 073 14311.04 463.66 54617.01 88888.00 2021-03-14 03:06:41.000 073 14310.92 463.22 54616.83 88888.00 2021-03-14 03:06:42.000 073 14310.76 463.04 54616.70 88888.00 2021-03-14 03:06:43.000 073 14313.10 464.82 54614.46 88888.00 2021-03-14 03:06:44.000 073 14310.58 462.32 54616.65 88888.00 2021-03-14 03:06:45.000 073 14310.69 462.33 54616.51 88888.00 2021-03-14 03:06:46.000 073 14310.76 461.91 54616.36 88888.00 2021-03-14 03:06:47.000 073 14310.62 462.12 54616.33 88888.00 2021-03-14 03:06:48.000 073 14311.04 461.52 54616.28 88888.00 2021-03-14 03:06:49.000 073 14312.98 463.89 54614.05 88888.00 2021-03-14 03:06:50.000 073 14311.09 461.52 54616.16 88888.00 2021-03-14 03:06:51.000 073 14311.01 461.83 54616.07 88888.00 2021-03-14 03:06:52.000 073 14311.15 461.37 54616.16 88888.00 2021-03-14 03:06:53.000 073 14311.46 461.34 54615.97 88888.00 2021-03-14 03:06:54.000 073 14311.65 461.21 54615.92 88888.00 2021-03-14 03:06:55.000 073 14311.76 461.40 54615.75 88888.00 2021-03-14 03:06:56.000 073 14311.99 461.34 54616.05 88888.00 2021-03-14 03:06:57.000 073 14312.25 461.28 54615.90 88888.00 2021-03-14 03:06:58.000 073 14312.67 461.23 54615.92 88888.00 2021-03-14 03:06:59.000 073 14313.07 461.20 54616.18 88888.00 2021-03-14 03:07:00.000 073 14313.29 461.21 54616.35 88888.00 2021-03-14 03:07:01.000 073 14313.56 461.10 54616.39 88888.00 2021-03-14 03:07:02.000 073 14313.98 461.25 54616.53 88888.00 2021-03-14 03:07:03.000 073 14314.39 461.18 54616.64 88888.00 2021-03-14 03:07:04.000 073 14314.83 461.41 54616.67 88888.00 2021-03-14 03:07:05.000 073 14315.18 461.31 54616.79 88888.00 2021-03-14 03:07:06.000 073 14315.24 461.40 54616.75 88888.00 2021-03-14 03:07:07.000 073 14315.51 461.26 54617.14 88888.00 2021-03-14 03:07:08.000 073 14315.69 461.38 54617.30 88888.00 2021-03-14 03:07:09.000 073 14315.95 461.17 54617.42 88888.00 2021-03-14 03:07:10.000 073 14315.92 461.02 54617.40 88888.00 2021-03-14 03:07:11.000 073 14315.73 460.86 54617.88 88888.00 2021-03-14 03:07:12.000 073 14315.80 460.70 54616.25 88888.00 2021-03-14 03:07:13.000 073 14318.48 462.80 54615.45 88888.00 2021-03-14 03:07:14.000 073 14315.70 460.59 54617.92 88888.00 2021-03-14 03:07:15.000 073 14315.56 460.75 54618.21 88888.00 2021-03-14 03:07:16.000 073 14315.36 460.46 54618.11 88888.00 2021-03-14 03:07:17.000 073 14315.40 460.44 54618.21 88888.00 2021-03-14 03:07:18.000 073 14315.19 460.42 54618.23 88888.00 2021-03-14 03:07:19.000 073 14317.15 462.46 54616.07 88888.00 2021-03-14 03:07:20.000 073 14314.51 460.19 54618.29 88888.00 2021-03-14 03:07:21.000 073 14314.45 460.04 54618.35 88888.00 2021-03-14 03:07:22.000 073 14314.40 459.88 54618.32 88888.00 2021-03-14 03:07:23.000 073 14314.21 459.83 54618.20 88888.00 2021-03-14 03:07:24.000 073 14313.73 459.94 54618.28 88888.00 2021-03-14 03:07:25.000 073 14313.68 459.80 54618.20 88888.00 2021-03-14 03:07:26.000 073 14313.42 459.70 54618.15 88888.00 2021-03-14 03:07:27.000 073 14313.09 459.92 54618.04 88888.00 2021-03-14 03:07:28.000 073 14312.87 459.50 54617.73 88888.00 2021-03-14 03:07:29.000 073 14312.58 459.45 54617.93 88888.00 2021-03-14 03:07:30.000 073 14312.15 459.15 54617.83 88888.00 2021-03-14 03:07:31.000 073 14311.96 459.18 54617.59 88888.00 2021-03-14 03:07:32.000 073 14311.45 459.06 54617.62 88888.00 2021-03-14 03:07:33.000 073 14311.21 458.79 54617.29 88888.00 2021-03-14 03:07:34.000 073 14310.59 458.85 54617.34 88888.00 2021-03-14 03:07:35.000 073 14310.04 458.68 54617.11 88888.00 2021-03-14 03:07:36.000 073 14309.46 458.73 54616.86 88888.00 2021-03-14 03:07:37.000 073 14309.30 458.43 54616.55 88888.00 2021-03-14 03:07:38.000 073 14308.55 458.22 54616.42 88888.00 2021-03-14 03:07:39.000 073 14307.91 458.02 54616.32 88888.00 2021-03-14 03:07:40.000 073 14307.53 457.93 54615.71 88888.00 2021-03-14 03:07:41.000 073 14307.09 457.48 54615.89 88888.00 2021-03-14 03:07:42.000 073 14306.52 457.13 54615.52 88888.00 2021-03-14 03:07:43.000 073 14307.28 457.43 54612.80 88888.00 2021-03-14 03:07:44.000 073 14305.81 459.12 54615.22 88888.00 2021-03-14 03:07:45.000 073 14305.23 456.82 54614.84 88888.00 2021-03-14 03:07:46.000 073 14304.64 456.59 54614.65 88888.00 2021-03-14 03:07:47.000 073 14304.11 456.48 54614.40 88888.00 2021-03-14 03:07:48.000 073 14303.75 456.12 54614.05 88888.00 2021-03-14 03:07:49.000 073 14305.50 458.07 54611.58 88888.00 2021-03-14 03:07:50.000 073 14302.89 455.84 54613.57 88888.00 2021-03-14 03:07:51.000 073 14302.13 455.52 54613.33 88888.00 2021-03-14 03:07:52.000 073 14301.86 455.35 54612.77 88888.00 2021-03-14 03:07:53.000 073 14301.29 455.16 54612.64 88888.00 2021-03-14 03:07:54.000 073 14300.89 454.94 54612.38 88888.00 2021-03-14 03:07:55.000 073 14300.44 454.98 54611.99 88888.00 2021-03-14 03:07:56.000 073 14299.96 454.23 54611.85 88888.00 2021-03-14 03:07:57.000 073 14299.50 454.03 54611.52 88888.00 2021-03-14 03:07:58.000 073 14299.06 454.14 54611.17 88888.00 2021-03-14 03:07:59.000 073 14298.55 453.84 54610.92 88888.00 2021-03-14 03:08:00.000 073 14298.03 453.74 54610.57 88888.00 2021-03-14 03:08:01.000 073 14297.34 453.39 54610.48 88888.00 2021-03-14 03:08:02.000 073 14296.97 453.21 54609.96 88888.00 2021-03-14 03:08:03.000 073 14296.38 453.15 54609.70 88888.00 2021-03-14 03:08:04.000 073 14295.85 453.07 54609.33 88888.00 2021-03-14 03:08:05.000 073 14295.04 452.71 54609.09 88888.00 2021-03-14 03:08:06.000 073 14294.26 452.42 54608.74 88888.00 2021-03-14 03:08:07.000 073 14293.65 452.38 54608.44 88888.00 2021-03-14 03:08:08.000 073 14293.01 452.47 54608.17 88888.00 2021-03-14 03:08:09.000 073 14292.31 452.01 54607.86 88888.00 2021-03-14 03:08:10.000 073 14293.94 455.55 54605.17 88888.00 2021-03-14 03:08:11.000 073 14291.03 453.46 54607.28 88888.00 2021-03-14 03:08:12.000 073 14290.45 452.13 54606.92 88888.00 2021-03-14 03:08:13.000 073 14289.91 452.27 54606.73 88888.00 2021-03-14 03:08:14.000 073 14289.32 452.09 54606.39 88888.00 2021-03-14 03:08:15.000 073 14288.73 452.42 54605.94 88888.00 2021-03-14 03:08:16.000 073 14290.39 454.64 54603.40 88888.00 2021-03-14 03:08:17.000 073 14287.90 452.33 54605.40 88888.00 2021-03-14 03:08:18.000 073 14287.32 452.82 54605.05 88888.00 2021-03-14 03:08:19.000 073 14286.85 452.49 54604.68 88888.00 2021-03-14 03:08:20.000 073 14286.27 452.84 54604.53 88888.00 2021-03-14 03:08:21.000 073 14285.95 452.56 54604.26 88888.00 2021-03-14 03:08:22.000 073 14285.34 452.78 54603.85 88888.00 2021-03-14 03:08:23.000 073 14284.94 452.79 54603.48 88888.00 2021-03-14 03:08:24.000 073 14284.52 452.38 54603.33 88888.00 2021-03-14 03:08:25.000 073 14284.14 452.38 54603.10 88888.00 2021-03-14 03:08:26.000 073 14283.67 452.32 54602.78 88888.00 2021-03-14 03:08:27.000 073 14283.57 452.22 54602.51 88888.00 2021-03-14 03:08:28.000 073 14283.29 452.18 54601.80 88888.00 2021-03-14 03:08:29.000 073 14283.00 452.21 54602.01 88888.00 2021-03-14 03:08:30.000 073 14282.84 452.20 54601.73 88888.00 2021-03-14 03:08:31.000 073 14282.89 452.15 54601.45 88888.00 2021-03-14 03:08:32.000 073 14282.93 452.25 54601.29 88888.00 2021-03-14 03:08:33.000 073 14282.74 452.25 54601.00 88888.00 2021-03-14 03:08:34.000 073 14282.64 452.77 54600.83 88888.00 2021-03-14 03:08:35.000 073 14282.90 452.68 54600.63 88888.00 2021-03-14 03:08:36.000 073 14282.83 452.64 54600.57 88888.00 2021-03-14 03:08:37.000 073 14282.77 453.10 54600.37 88888.00 2021-03-14 03:08:38.000 073 14283.48 452.96 54600.14 88888.00 2021-03-14 03:08:39.000 073 14283.22 453.30 54600.16 88888.00 2021-03-14 03:08:40.000 073 14283.44 453.21 54600.17 88888.00 2021-03-14 03:08:41.000 073 14285.71 455.64 54597.71 88888.00 2021-03-14 03:08:42.000 073 14283.69 453.84 54599.83 88888.00 2021-03-14 03:08:43.000 073 14283.98 453.90 54599.93 88888.00 2021-03-14 03:08:44.000 073 14284.14 453.89 54599.83 88888.00 2021-03-14 03:08:45.000 073 14284.20 454.43 54599.78 88888.00 2021-03-14 03:08:46.000 073 14284.31 453.97 54599.85 88888.00 2021-03-14 03:08:47.000 073 14286.39 456.42 54597.52 88888.00 2021-03-14 03:08:48.000 073 14284.39 454.29 54599.93 88888.00 2021-03-14 03:08:49.000 073 14284.44 454.59 54599.80 88888.00 2021-03-14 03:08:50.000 073 14284.34 455.00 54599.87 88888.00 2021-03-14 03:08:51.000 073 14284.31 454.80 54599.92 88888.00 2021-03-14 03:08:52.000 073 14284.36 455.15 54600.00 88888.00 2021-03-14 03:08:53.000 073 14284.31 455.02 54599.89 88888.00 2021-03-14 03:08:54.000 073 14284.18 455.29 54599.91 88888.00 2021-03-14 03:08:55.000 073 14284.05 455.85 54599.93 88888.00 2021-03-14 03:08:56.000 073 14283.87 455.65 54600.00 88888.00 2021-03-14 03:08:57.000 073 14283.77 455.84 54600.06 88888.00 2021-03-14 03:08:58.000 073 14283.48 455.95 54599.96 88888.00 2021-03-14 03:08:59.000 073 14283.40 456.31 54600.09 88888.00 2021-03-14 03:09:00.000 073 14283.24 456.31 54600.18 88888.00 2021-03-14 03:09:01.000 073 14282.90 456.81 54600.26 88888.00 2021-03-14 03:09:02.000 073 14282.38 457.09 54600.15 88888.00 2021-03-14 03:09:03.000 073 14282.30 456.99 54600.14 88888.00 2021-03-14 03:09:04.000 073 14281.73 457.38 54600.01 88888.00 2021-03-14 03:09:05.000 073 14281.70 457.58 54600.18 88888.00 2021-03-14 03:09:06.000 073 14281.43 458.08 54600.23 88888.00 2021-03-14 03:09:07.000 073 14281.47 458.24 54600.25 88888.00 2021-03-14 03:09:08.000 073 14280.94 458.54 54600.19 88888.00 2021-03-14 03:09:09.000 073 14283.51 462.31 54598.04 88888.00 2021-03-14 03:09:10.000 073 14281.00 460.20 54600.35 88888.00 2021-03-14 03:09:11.000 073 14280.75 459.96 54600.42 88888.00 2021-03-14 03:09:12.000 073 14280.42 460.54 54600.40 88888.00 2021-03-14 03:09:13.000 073 14280.27 461.02 54600.24 88888.00 2021-03-14 03:09:14.000 073 14280.14 461.57 54600.44 88888.00 2021-03-14 03:09:15.000 073 14282.27 464.66 54598.08 88888.00 2021-03-14 03:09:16.000 073 14279.58 463.01 54600.37 88888.00 2021-03-14 03:09:17.000 073 14279.66 463.82 54599.63 88888.00 2021-03-14 03:09:18.000 073 14281.51 466.61 54599.03 88888.00 2021-03-14 03:09:19.000 073 14279.12 464.57 54600.22 88888.00 2021-03-14 03:09:20.000 073 14278.89 465.38 54600.11 88888.00 2021-03-14 03:09:21.000 073 14278.72 465.83 54600.16 88888.00 2021-03-14 03:09:22.000 073 14278.52 466.31 54600.16 88888.00 2021-03-14 03:09:23.000 073 14278.41 466.56 54599.68 88888.00 2021-03-14 03:09:24.000 073 14278.33 467.09 54600.10 88888.00 2021-03-14 03:09:25.000 073 14278.16 467.81 54599.92 88888.00 2021-03-14 03:09:26.000 073 14277.96 468.06 54600.01 88888.00 2021-03-14 03:09:27.000 073 14277.98 468.56 54599.76 88888.00 2021-03-14 03:09:28.000 073 14278.00 468.81 54599.87 88888.00 2021-03-14 03:09:29.000 073 14278.16 469.32 54599.61 88888.00 2021-03-14 03:09:30.000 073 14277.89 469.81 54599.43 88888.00 2021-03-14 03:09:31.000 073 14277.82 469.74 54599.47 88888.00 2021-03-14 03:09:32.000 073 14277.68 469.49 54599.31 88888.00 2021-03-14 03:09:33.000 073 14277.62 469.70 54599.31 88888.00 2021-03-14 03:09:34.000 073 14277.71 469.84 54599.09 88888.00 2021-03-14 03:09:35.000 073 14277.91 469.93 54598.88 88888.00 2021-03-14 03:09:36.000 073 14278.05 470.29 54598.96 88888.00 2021-03-14 03:09:37.000 073 14278.05 470.04 54598.78 88888.00 2021-03-14 03:09:38.000 073 14278.15 470.17 54598.59 88888.00 2021-03-14 03:09:39.000 073 14278.59 470.34 54598.34 88888.00 2021-03-14 03:09:40.000 073 14278.43 470.17 54598.25 88888.00 2021-03-14 03:09:41.000 073 14278.73 470.02 54598.29 88888.00 2021-03-14 03:09:42.000 073 14278.46 470.21 54598.10 88888.00 2021-03-14 03:09:43.000 073 14280.98 471.89 54595.71 88888.00 2021-03-14 03:09:44.000 073 14278.98 469.88 54597.96 88888.00 2021-03-14 03:09:45.000 073 14279.17 470.40 54597.59 88888.00 2021-03-14 03:09:46.000 073 14279.64 470.14 54597.83 88888.00 2021-03-14 03:09:47.000 073 14280.03 470.23 54597.41 88888.00 2021-03-14 03:09:48.000 073 14280.30 470.14 54597.61 88888.00 2021-03-14 03:09:49.000 073 14282.62 472.87 54594.99 88888.00 2021-03-14 03:09:50.000 073 14281.09 470.71 54597.37 88888.00 2021-03-14 03:09:51.000 073 14281.46 470.68 54597.44 88888.00 2021-03-14 03:09:52.000 073 14281.86 470.98 54597.09 88888.00 2021-03-14 03:09:53.000 073 14282.00 470.95 54597.24 88888.00 2021-03-14 03:09:54.000 073 14282.60 471.12 54597.26 88888.00 2021-03-14 03:09:55.000 073 14283.06 471.05 54597.19 88888.00 2021-03-14 03:09:56.000 073 14283.11 471.36 54596.39 88888.00 2021-03-14 03:09:57.000 073 14285.70 473.87 54595.16 88888.00 2021-03-14 03:09:58.000 073 14283.62 471.77 54597.37 88888.00 2021-03-14 03:09:59.000 073 14283.83 472.00 54597.29 88888.00 2021-03-14 03:10:00.000 073 14284.13 472.55 54597.34 88888.00 2021-03-14 03:10:01.000 073 14284.40 472.78 54597.38 88888.00 2021-03-14 03:10:02.000 073 14286.66 475.76 54595.25 88888.00 2021-03-14 03:10:03.000 073 14284.63 473.47 54597.58 88888.00 2021-03-14 03:10:04.000 073 14284.76 473.94 54597.71 88888.00 2021-03-14 03:10:05.000 073 14284.53 474.49 54597.86 88888.00 2021-03-14 03:10:06.000 073 14284.79 475.02 54597.98 88888.00 2021-03-14 03:10:07.000 073 14284.64 475.48 54597.91 88888.00 2021-03-14 03:10:08.000 073 14286.72 477.73 54595.83 88888.00 2021-03-14 03:10:09.000 073 14284.48 475.99 54598.14 88888.00 2021-03-14 03:10:10.000 073 14284.35 476.19 54598.12 88888.00 2021-03-14 03:10:11.000 073 14284.56 476.53 54598.24 88888.00 2021-03-14 03:10:12.000 073 14284.09 476.62 54598.17 88888.00 2021-03-14 03:10:13.000 073 14283.94 477.22 54598.29 88888.00 2021-03-14 03:10:14.000 073 14283.81 477.85 54598.20 88888.00 2021-03-14 03:10:15.000 073 14283.87 478.04 54598.03 88888.00 2021-03-14 03:10:16.000 073 14283.61 478.65 54598.03 88888.00 2021-03-14 03:10:17.000 073 14283.73 478.81 54598.02 88888.00 2021-03-14 03:10:18.000 073 14283.68 479.08 54598.10 88888.00 2021-03-14 03:10:19.000 073 14283.75 479.59 54597.84 88888.00 2021-03-14 03:10:20.000 073 14284.01 480.52 54597.84 88888.00 2021-03-14 03:10:21.000 073 14283.87 480.67 54597.64 88888.00 2021-03-14 03:10:22.000 073 14284.06 480.65 54597.56 88888.00 2021-03-14 03:10:23.000 073 14284.16 480.96 54597.52 88888.00 2021-03-14 03:10:24.000 073 14284.48 481.28 54597.47 88888.00 2021-03-14 03:10:25.000 073 14284.88 481.61 54596.98 88888.00 2021-03-14 03:10:26.000 073 14284.77 481.67 54596.97 88888.00 2021-03-14 03:10:27.000 073 14287.22 483.24 54594.87 88888.00 2021-03-14 03:10:28.000 073 14285.07 482.15 54596.84 88888.00 2021-03-14 03:10:29.000 073 14285.26 482.37 54596.63 88888.00 2021-03-14 03:10:30.000 073 14285.15 482.66 54596.45 88888.00 2021-03-14 03:10:31.000 073 14285.35 483.02 54596.23 88888.00 2021-03-14 03:10:32.000 073 14287.53 483.09 54593.64 88888.00 2021-03-14 03:10:33.000 073 14285.52 485.10 54596.00 88888.00 2021-03-14 03:10:34.000 073 14285.53 482.97 54595.77 88888.00 2021-03-14 03:10:35.000 073 14285.80 482.92 54595.44 88888.00 2021-03-14 03:10:36.000 073 14285.62 482.97 54595.33 88888.00 2021-03-14 03:10:37.000 073 14285.79 483.48 54594.64 88888.00 2021-03-14 03:10:38.000 073 14285.58 483.02 54594.69 88888.00 2021-03-14 03:10:39.000 073 14285.69 483.01 54594.47 88888.00 2021-03-14 03:10:40.000 073 14287.13 482.79 54590.86 88888.00 2021-03-14 03:10:41.000 073 14287.58 484.97 54591.78 88888.00 2021-03-14 03:10:42.000 073 14285.97 482.86 54593.66 88888.00 2021-03-14 03:10:43.000 073 14285.71 482.28 54593.37 88888.00 2021-03-14 03:10:44.000 073 14285.95 482.07 54593.25 88888.00 2021-03-14 03:10:45.000 073 14286.23 481.80 54592.96 88888.00 2021-03-14 03:10:46.000 073 14286.39 481.98 54592.69 88888.00 2021-03-14 03:10:47.000 073 14288.85 483.97 54590.20 88888.00 2021-03-14 03:10:48.000 073 14286.95 481.35 54592.15 88888.00 2021-03-14 03:10:49.000 073 14287.53 481.18 54591.85 88888.00 2021-03-14 03:10:50.000 073 14287.69 480.55 54591.68 88888.00 2021-03-14 03:10:51.000 073 14288.13 480.35 54591.56 88888.00 2021-03-14 03:10:52.000 073 14288.74 480.49 54591.22 88888.00 2021-03-14 03:10:53.000 073 14288.91 479.76 54591.00 88888.00 2021-03-14 03:10:54.000 073 14289.06 479.85 54590.88 88888.00 2021-03-14 03:10:55.000 073 14289.38 479.27 54590.67 88888.00 2021-03-14 03:10:56.000 073 14290.02 479.34 54590.45 88888.00 2021-03-14 03:10:57.000 073 14290.23 479.12 54590.21 88888.00 2021-03-14 03:10:58.000 073 14290.76 478.91 54590.07 88888.00 2021-03-14 03:10:59.000 073 14291.29 479.03 54589.88 88888.00 2021-03-14 03:11:00.000 073 14291.89 478.61 54589.71 88888.00 2021-03-14 03:11:01.000 073 14292.56 478.75 54589.77 88888.00 2021-03-14 03:11:02.000 073 14293.12 478.73 54589.57 88888.00 2021-03-14 03:11:03.000 073 14293.66 478.72 54589.45 88888.00 2021-03-14 03:11:04.000 073 14294.20 478.80 54589.10 88888.00 2021-03-14 03:11:05.000 073 14294.88 478.96 54589.31 88888.00 2021-03-14 03:11:06.000 073 14295.58 479.06 54588.98 88888.00 2021-03-14 03:11:07.000 073 14296.31 478.86 54589.18 88888.00 2021-03-14 03:11:08.000 073 14297.00 478.94 54588.91 88888.00 2021-03-14 03:11:09.000 073 14297.51 478.62 54589.51 88888.00 2021-03-14 03:11:10.000 073 14298.13 478.54 54589.54 88888.00 2021-03-14 03:11:11.000 073 14300.85 479.76 54587.28 88888.00 2021-03-14 03:11:12.000 073 14299.70 479.70 54589.60 88888.00 2021-03-14 03:11:13.000 073 14299.91 478.97 54589.65 88888.00 2021-03-14 03:11:14.000 073 14300.72 479.26 54589.98 88888.00 2021-03-14 03:11:15.000 073 14301.63 479.39 54589.75 88888.00 2021-03-14 03:11:16.000 073 14302.64 479.34 54589.92 88888.00 2021-03-14 03:11:17.000 073 14305.14 481.65 54587.81 88888.00 2021-03-14 03:11:18.000 073 14303.44 479.30 54590.24 88888.00 2021-03-14 03:11:19.000 073 14304.01 479.22 54590.29 88888.00 2021-03-14 03:11:20.000 073 14304.63 479.28 54590.30 88888.00 2021-03-14 03:11:21.000 073 14305.29 479.14 54590.55 88888.00 2021-03-14 03:11:22.000 073 14305.39 479.28 54590.49 88888.00 2021-03-14 03:11:23.000 073 14305.89 479.13 54590.85 88888.00 2021-03-14 03:11:24.000 073 14306.12 479.26 54591.02 88888.00 2021-03-14 03:11:25.000 073 14306.46 479.23 54591.00 88888.00 2021-03-14 03:11:26.000 073 14308.03 479.37 54587.90 88888.00 2021-03-14 03:11:27.000 073 14308.79 481.63 54588.87 88888.00 2021-03-14 03:11:28.000 073 14306.58 479.48 54591.37 88888.00 2021-03-14 03:11:29.000 073 14306.75 479.43 54591.37 88888.00 2021-03-14 03:11:30.000 073 14306.76 479.40 54591.50 88888.00 2021-03-14 03:11:31.000 073 14306.90 479.54 54591.64 88888.00 2021-03-14 03:11:32.000 073 14307.02 479.30 54591.63 88888.00 2021-03-14 03:11:33.000 073 14309.29 482.06 54589.41 88888.00 2021-03-14 03:11:34.000 073 14307.13 479.89 54591.70 88888.00 2021-03-14 03:11:35.000 073 14307.03 480.20 54591.77 88888.00 2021-03-14 03:11:36.000 073 14307.38 480.40 54591.80 88888.00 2021-03-14 03:11:37.000 073 14307.29 480.57 54591.74 88888.00 2021-03-14 03:11:38.000 073 14307.34 480.56 54591.83 88888.00 2021-03-14 03:11:39.000 073 14307.79 480.86 54592.01 88888.00 2021-03-14 03:11:40.000 073 14307.56 480.66 54591.89 88888.00 2021-03-14 03:11:41.000 073 14307.91 480.85 54591.93 88888.00 2021-03-14 03:11:42.000 073 14308.00 481.34 54591.68 88888.00 2021-03-14 03:11:43.000 073 14307.92 481.20 54591.74 88888.00 2021-03-14 03:11:44.000 073 14308.28 481.63 54591.84 88888.00 2021-03-14 03:11:45.000 073 14308.01 481.44 54591.93 88888.00 2021-03-14 03:11:46.000 073 14308.02 481.76 54591.80 88888.00 2021-03-14 03:11:47.000 073 14308.51 481.76 54591.82 88888.00 2021-03-14 03:11:48.000 073 14308.39 481.66 54591.88 88888.00 2021-03-14 03:11:49.000 073 14308.33 482.05 54591.70 88888.00 2021-03-14 03:11:50.000 073 14308.29 481.79 54591.88 88888.00 2021-03-14 03:11:51.000 073 14308.39 481.73 54591.58 88888.00 2021-03-14 03:11:52.000 073 14308.85 481.74 54591.76 88888.00 2021-03-14 03:11:53.000 073 14308.31 481.72 54591.71 88888.00 2021-03-14 03:11:54.000 073 14308.72 481.58 54591.74 88888.00 2021-03-14 03:11:55.000 073 14308.61 481.45 54591.64 88888.00 2021-03-14 03:11:56.000 073 14308.89 481.27 54591.62 88888.00 2021-03-14 03:11:57.000 073 14311.37 483.68 54589.31 88888.00 2021-03-14 03:11:58.000 073 14309.26 481.59 54591.56 88888.00 2021-03-14 03:11:59.000 073 14309.55 481.81 54591.66 88888.00 2021-03-14 03:12:00.000 073 14309.76 481.47 54591.49 88888.00 2021-03-14 03:12:01.000 073 14309.97 481.46 54590.97 88888.00 2021-03-14 03:12:02.000 073 14310.44 481.46 54591.20 88888.00 2021-03-14 03:12:03.000 073 14312.59 483.96 54588.88 88888.00 2021-03-14 03:12:04.000 073 14310.59 481.41 54590.88 88888.00 2021-03-14 03:12:05.000 073 14311.10 481.46 54590.91 88888.00 2021-03-14 03:12:06.000 073 14311.39 481.50 54590.89 88888.00 2021-03-14 03:12:07.000 073 14311.87 481.25 54590.94 88888.00 2021-03-14 03:12:08.000 073 14312.17 481.39 54590.86 88888.00 2021-03-14 03:12:09.000 073 14312.77 481.40 54590.83 88888.00 2021-03-14 03:12:10.000 073 14313.11 481.15 54590.83 88888.00 2021-03-14 03:12:11.000 073 14313.70 480.67 54590.80 88888.00 2021-03-14 03:12:12.000 073 14314.20 480.71 54590.42 88888.00 2021-03-14 03:12:13.000 073 14314.40 480.21 54590.84 88888.00 2021-03-14 03:12:14.000 073 14315.00 480.14 54590.83 88888.00 2021-03-14 03:12:15.000 073 14315.27 479.79 54590.89 88888.00 2021-03-14 03:12:16.000 073 14316.04 479.54 54590.84 88888.00 2021-03-14 03:12:17.000 073 14316.28 479.41 54590.87 88888.00 2021-03-14 03:12:18.000 073 14316.40 479.26 54591.02 88888.00 2021-03-14 03:12:19.000 073 14316.93 479.01 54591.09 88888.00 2021-03-14 03:12:20.000 073 14317.38 478.66 54591.18 88888.00 2021-03-14 03:12:21.000 073 14317.62 478.10 54591.34 88888.00 2021-03-14 03:12:22.000 073 14318.42 478.08 54591.30 88888.00 2021-03-14 03:12:23.000 073 14318.29 477.79 54588.40 88888.00 2021-03-14 03:12:24.000 073 14321.11 479.89 54590.21 88888.00 2021-03-14 03:12:25.000 073 14318.86 477.08 54591.39 88888.00 2021-03-14 03:12:26.000 073 14319.30 476.91 54591.43 88888.00 2021-03-14 03:12:27.000 073 14320.05 476.56 54591.40 88888.00 2021-03-14 03:12:28.000 073 14319.89 476.08 54591.68 88888.00 2021-03-14 03:12:29.000 073 14322.34 478.34 54589.29 88888.00 2021-03-14 03:12:30.000 073 14320.28 475.61 54591.54 88888.00 2021-03-14 03:12:31.000 073 14320.71 475.28 54591.48 88888.00 2021-03-14 03:12:32.000 073 14320.97 475.05 54591.50 88888.00 2021-03-14 03:12:33.000 073 14321.98 474.92 54589.38 88888.00 2021-03-14 03:12:34.000 073 14322.74 476.94 54591.49 88888.00 2021-03-14 03:12:35.000 073 14321.97 474.29 54591.63 88888.00 2021-03-14 03:12:36.000 073 14322.26 474.67 54591.43 88888.00 2021-03-14 03:12:37.000 073 14322.38 474.29 54591.58 88888.00 2021-03-14 03:12:38.000 073 14322.69 474.28 54591.71 88888.00 2021-03-14 03:12:39.000 073 14322.82 474.09 54591.74 88888.00 2021-03-14 03:12:40.000 073 14322.90 473.91 54591.75 88888.00 2021-03-14 03:12:41.000 073 14322.98 473.73 54591.79 88888.00 2021-03-14 03:12:42.000 073 14323.20 473.59 54591.62 88888.00 2021-03-14 03:12:43.000 073 14323.25 473.34 54591.91 88888.00 2021-03-14 03:12:44.000 073 14323.32 473.17 54591.81 88888.00 2021-03-14 03:12:45.000 073 14323.26 472.87 54591.87 88888.00 2021-03-14 03:12:46.000 073 14323.12 472.88 54591.85 88888.00 2021-03-14 03:12:47.000 073 14323.12 472.34 54591.49 88888.00 2021-03-14 03:12:48.000 073 14323.04 472.19 54591.43 88888.00 2021-03-14 03:12:49.000 073 14322.97 471.88 54591.53 88888.00 2021-03-14 03:12:50.000 073 14322.76 471.39 54591.51 88888.00 2021-03-14 03:12:51.000 073 14322.42 471.16 54591.56 88888.00 2021-03-14 03:12:52.000 073 14322.60 470.83 54591.29 88888.00 2021-03-14 03:12:53.000 073 14322.38 470.73 54591.32 88888.00 2021-03-14 03:12:54.000 073 14324.60 472.40 54588.61 88888.00 2021-03-14 03:12:55.000 073 14322.45 470.11 54590.85 88888.00 2021-03-14 03:12:56.000 073 14322.41 469.60 54590.72 88888.00 2021-03-14 03:12:57.000 073 14322.48 469.24 54590.77 88888.00 2021-03-14 03:12:58.000 073 14322.22 469.16 54590.55 88888.00 2021-03-14 03:12:59.000 073 14322.56 468.44 54590.30 88888.00 2021-03-14 03:13:00.000 073 14324.81 470.36 54587.97 88888.00 2021-03-14 03:13:01.000 073 14322.55 467.81 54590.18 88888.00 2021-03-14 03:13:02.000 073 14322.42 467.01 54590.15 88888.00 2021-03-14 03:13:03.000 073 14322.69 466.51 54589.91 88888.00 2021-03-14 03:13:04.000 073 14322.78 466.09 54589.77 88888.00 2021-03-14 03:13:05.000 073 14322.76 465.61 54589.68 88888.00 2021-03-14 03:13:06.000 073 14322.75 464.86 54589.58 88888.00 2021-03-14 03:13:07.000 073 14322.71 464.41 54589.48 88888.00 2021-03-14 03:13:08.000 073 14322.77 464.03 54589.35 88888.00 2021-03-14 03:13:09.000 073 14322.70 463.97 54589.28 88888.00 2021-03-14 03:13:10.000 073 14322.73 463.09 54589.11 88888.00 2021-03-14 03:13:11.000 073 14322.88 462.89 54588.97 88888.00 2021-03-14 03:13:12.000 073 14322.76 462.45 54588.41 88888.00 2021-03-14 03:13:13.000 073 14322.99 462.27 54588.83 88888.00 2021-03-14 03:13:14.000 073 14323.33 461.91 54588.64 88888.00 2021-03-14 03:13:15.000 073 14323.13 461.52 54588.62 88888.00 2021-03-14 03:13:16.000 073 14325.59 463.33 54586.29 88888.00 2021-03-14 03:13:17.000 073 14323.32 460.96 54588.42 88888.00 2021-03-14 03:13:18.000 073 14323.25 460.41 54588.24 88888.00 2021-03-14 03:13:19.000 073 14322.99 460.08 54588.22 88888.00 2021-03-14 03:13:20.000 073 14323.22 459.65 54588.31 88888.00 2021-03-14 03:13:21.000 073 14323.25 459.23 54588.16 88888.00 2021-03-14 03:13:22.000 073 14325.19 460.84 54585.42 88888.00 2021-03-14 03:13:23.000 073 14323.01 458.24 54588.07 88888.00 2021-03-14 03:13:24.000 073 14322.82 458.12 54587.78 88888.00 2021-03-14 03:13:25.000 073 14322.86 457.16 54587.85 88888.00 2021-03-14 03:13:26.000 073 14322.82 456.67 54587.81 88888.00 2021-03-14 03:13:27.000 073 14322.73 456.03 54587.64 88888.00 2021-03-14 03:13:28.000 073 14322.54 455.41 54587.65 88888.00 2021-03-14 03:13:29.000 073 14322.35 455.14 54587.40 88888.00 2021-03-14 03:13:30.000 073 14322.34 454.41 54585.85 88888.00 2021-03-14 03:13:31.000 073 14324.44 456.23 54587.21 88888.00 2021-03-14 03:13:32.000 073 14321.84 453.34 54587.10 88888.00 2021-03-14 03:13:33.000 073 14321.67 453.08 54586.91 88888.00 2021-03-14 03:13:34.000 073 14321.58 452.71 54586.80 88888.00 2021-03-14 03:13:35.000 073 14321.32 451.95 54586.68 88888.00 2021-03-14 03:13:36.000 073 14321.17 451.51 54586.50 88888.00 2021-03-14 03:13:37.000 073 14320.90 450.56 54586.39 88888.00 2021-03-14 03:13:38.000 073 14321.01 450.03 54586.33 88888.00 2021-03-14 03:13:39.000 073 14320.73 449.11 54586.06 88888.00 2021-03-14 03:13:40.000 073 14320.32 448.96 54585.85 88888.00 2021-03-14 03:13:41.000 073 14320.09 448.43 54585.72 88888.00 2021-03-14 03:13:42.000 073 14319.66 447.36 54585.54 88888.00 2021-03-14 03:13:43.000 073 14319.70 446.95 54585.13 88888.00 2021-03-14 03:13:44.000 073 14319.15 446.36 54585.10 88888.00 2021-03-14 03:13:45.000 073 14319.00 445.43 54584.87 88888.00 2021-03-14 03:13:46.000 073 14320.87 446.92 54582.54 88888.00 2021-03-14 03:13:47.000 073 14318.25 443.78 54584.56 88888.00 2021-03-14 03:13:48.000 073 14318.18 443.16 54584.44 88888.00 2021-03-14 03:13:49.000 073 14317.59 442.83 54584.13 88888.00 2021-03-14 03:13:50.000 073 14317.22 441.88 54583.74 88888.00 2021-03-14 03:13:51.000 073 14316.94 441.05 54583.61 88888.00 2021-03-14 03:13:52.000 073 14318.79 442.58 54581.12 88888.00 2021-03-14 03:13:53.000 073 14316.54 439.68 54582.87 88888.00 2021-03-14 03:13:54.000 073 14316.14 439.38 54582.78 88888.00 2021-03-14 03:13:55.000 073 14315.86 438.36 54582.67 88888.00 2021-03-14 03:13:56.000 073 14315.29 437.45 54582.25 88888.00 2021-03-14 03:13:57.000 073 14315.26 436.72 54582.25 88888.00 2021-03-14 03:13:58.000 073 14315.21 436.22 54581.80 88888.00 2021-03-14 03:13:59.000 073 14315.68 435.96 54581.33 88888.00 2021-03-14 03:14:00.000 073 14315.46 435.17 54578.02 88888.00 2021-03-14 03:14:01.000 073 14317.05 437.00 54578.79 88888.00 2021-03-14 03:14:02.000 073 14314.84 433.94 54581.15 88888.00 2021-03-14 03:14:03.000 073 14314.96 433.45 54580.86 88888.00 2021-03-14 03:14:04.000 073 14314.89 432.83 54580.76 88888.00 2021-03-14 03:14:05.000 073 14315.08 432.19 54580.73 88888.00 2021-03-14 03:14:06.000 073 14315.24 431.92 54580.62 88888.00 2021-03-14 03:14:07.000 073 14317.76 433.45 54578.38 88888.00 2021-03-14 03:14:08.000 073 14315.93 430.90 54580.54 88888.00 2021-03-14 03:14:09.000 073 14316.30 430.75 54580.35 88888.00 2021-03-14 03:14:10.000 073 14316.78 429.70 54580.47 88888.00 2021-03-14 03:14:11.000 073 14317.02 429.43 54580.69 88888.00 2021-03-14 03:14:12.000 073 14317.32 428.71 54580.80 88888.00 2021-03-14 03:14:13.000 073 14317.87 428.55 54580.52 88888.00 2021-03-14 03:14:14.000 073 14318.76 428.53 54580.87 88888.00 2021-03-14 03:14:15.000 073 14318.68 427.62 54581.22 88888.00 2021-03-14 03:14:16.000 073 14319.49 427.22 54581.36 88888.00 2021-03-14 03:14:17.000 073 14319.67 427.10 54581.54 88888.00 2021-03-14 03:14:18.000 073 14320.28 426.05 54581.80 88888.00 2021-03-14 03:14:19.000 073 14321.23 425.83 54581.76 88888.00 2021-03-14 03:14:20.000 073 14321.23 425.54 54582.42 88888.00 2021-03-14 03:14:21.000 073 14321.69 425.27 54582.62 88888.00 2021-03-14 03:14:22.000 073 14322.11 424.50 54582.94 88888.00 2021-03-14 03:14:23.000 073 14322.69 423.99 54583.33 88888.00 2021-03-14 03:14:24.000 073 14323.14 423.36 54583.32 88888.00 2021-03-14 03:14:25.000 073 14323.45 423.20 54583.95 88888.00 2021-03-14 03:14:26.000 073 14323.76 423.00 54584.37 88888.00 2021-03-14 03:14:27.000 073 14324.12 422.25 54584.79 88888.00 2021-03-14 03:14:28.000 073 14324.37 422.18 54585.07 88888.00 2021-03-14 03:14:29.000 073 14324.14 421.19 54585.32 88888.00 2021-03-14 03:14:30.000 073 14324.63 421.09 54585.76 88888.00 2021-03-14 03:14:31.000 073 14326.91 422.56 54583.97 88888.00 2021-03-14 03:14:32.000 073 14324.77 420.23 54586.60 88888.00 2021-03-14 03:14:33.000 073 14324.82 419.67 54586.89 88888.00 2021-03-14 03:14:34.000 073 14324.87 419.64 54587.36 88888.00 2021-03-14 03:14:35.000 073 14324.97 419.12 54587.65 88888.00 2021-03-14 03:14:36.000 073 14324.98 418.60 54588.04 88888.00 2021-03-14 03:14:37.000 073 14327.09 420.68 54586.21 88888.00 2021-03-14 03:14:38.000 073 14324.70 418.10 54588.65 88888.00 2021-03-14 03:14:39.000 073 14324.61 418.11 54589.06 88888.00 2021-03-14 03:14:40.000 073 14324.25 417.70 54589.16 88888.00 2021-03-14 03:14:41.000 073 14323.92 417.55 54589.62 88888.00 2021-03-14 03:14:42.000 073 14323.47 417.10 54590.06 88888.00 2021-03-14 03:14:43.000 073 14323.19 417.10 54590.41 88888.00 2021-03-14 03:14:44.000 073 14323.13 416.97 54590.23 88888.00 2021-03-14 03:14:45.000 073 14322.41 416.59 54590.90 88888.00 2021-03-14 03:14:46.000 073 14322.37 416.59 54591.20 88888.00 2021-03-14 03:14:47.000 073 14321.44 416.14 54591.39 88888.00 2021-03-14 03:14:48.000 073 14321.17 416.11 54591.74 88888.00 2021-03-14 03:14:49.000 073 14323.16 418.50 54589.54 88888.00 2021-03-14 03:14:50.000 073 14320.40 416.17 54591.95 88888.00 2021-03-14 03:14:51.000 073 14319.57 416.24 54592.32 88888.00 2021-03-14 03:14:52.000 073 14319.07 415.89 54592.54 88888.00 2021-03-14 03:14:53.000 073 14318.29 415.65 54592.67 88888.00 2021-03-14 03:14:54.000 073 14317.70 415.75 54593.08 88888.00 2021-03-14 03:14:55.000 073 14319.21 417.90 54590.93 88888.00 2021-03-14 03:14:56.000 073 14316.24 415.62 54593.22 88888.00 2021-03-14 03:14:57.000 073 14315.44 415.58 54593.46 88888.00 2021-03-14 03:14:58.000 073 14314.68 415.48 54593.59 88888.00 2021-03-14 03:14:59.000 073 14313.94 415.02 54593.58 88888.00 2021-03-14 03:15:00.000 073 14313.26 414.90 54593.53 88888.00 2021-03-14 03:15:01.000 073 14312.26 414.77 54593.77 88888.00 2021-03-14 03:15:02.000 073 14311.75 414.70 54593.99 88888.00 2021-03-14 03:15:03.000 073 14310.77 414.41 54593.94 88888.00 2021-03-14 03:15:04.000 073 14310.63 414.05 54593.95 88888.00 2021-03-14 03:15:05.000 073 14309.45 413.58 54594.14 88888.00 2021-03-14 03:15:06.000 073 14308.93 414.08 54594.08 88888.00 2021-03-14 03:15:07.000 073 14308.36 413.34 54594.12 88888.00 2021-03-14 03:15:08.000 073 14310.01 415.30 54591.86 88888.00 2021-03-14 03:15:09.000 073 14307.39 412.82 54594.23 88888.00 2021-03-14 03:15:10.000 073 14306.79 412.59 54594.16 88888.00 2021-03-14 03:15:11.000 073 14306.65 412.76 54594.29 88888.00 2021-03-14 03:15:12.000 073 14306.26 412.52 54594.28 88888.00 2021-03-14 03:15:13.000 073 14306.12 412.39 54594.35 88888.00 2021-03-14 03:15:14.000 073 14305.78 412.14 54594.28 88888.00 2021-03-14 03:15:15.000 073 14305.58 412.09 54594.48 88888.00 2021-03-14 03:15:16.000 073 14305.60 412.52 54594.50 88888.00 2021-03-14 03:15:17.000 073 14305.50 412.08 54594.54 88888.00 2021-03-14 03:15:18.000 073 14305.42 412.06 54594.69 88888.00 2021-03-14 03:15:19.000 073 14304.92 411.75 54593.67 88888.00 2021-03-14 03:15:20.000 073 14306.96 414.13 54593.99 88888.00 2021-03-14 03:15:21.000 073 14304.56 411.86 54594.95 88888.00 2021-03-14 03:15:22.000 073 14304.25 411.61 54595.20 88888.00 2021-03-14 03:15:23.000 073 14304.19 411.56 54595.23 88888.00 2021-03-14 03:15:24.000 073 14304.01 411.46 54595.23 88888.00 2021-03-14 03:15:25.000 073 14305.95 413.57 54593.42 88888.00 2021-03-14 03:15:26.000 073 14304.04 411.47 54595.83 88888.00 2021-03-14 03:15:27.000 073 14303.44 411.08 54595.69 88888.00 2021-03-14 03:15:28.000 073 14303.41 411.08 54596.17 88888.00 2021-03-14 03:15:29.000 073 14302.92 410.89 54596.13 88888.00 2021-03-14 03:15:30.000 073 14302.87 411.11 54596.39 88888.00 2021-03-14 03:15:31.000 073 14302.75 411.13 54596.59 88888.00 2021-03-14 03:15:32.000 073 14302.72 410.80 54596.75 88888.00 2021-03-14 03:15:33.000 073 14302.64 410.78 54596.98 88888.00 2021-03-14 03:15:34.000 073 14302.36 410.86 54597.09 88888.00 2021-03-14 03:15:35.000 073 14304.42 413.29 54594.95 88888.00 2021-03-14 03:15:36.000 073 14302.23 410.86 54597.41 88888.00 2021-03-14 03:15:37.000 073 14302.12 410.76 54597.57 88888.00 2021-03-14 03:15:38.000 073 14304.41 413.19 54595.43 88888.00 2021-03-14 03:15:39.000 073 14301.84 410.85 54597.72 88888.00 2021-03-14 03:15:40.000 073 14302.10 411.20 54598.10 88888.00 2021-03-14 03:15:41.000 073 14301.69 410.61 54598.35 88888.00 2021-03-14 03:15:42.000 073 14301.55 410.90 54598.54 88888.00 2021-03-14 03:15:43.000 073 14301.55 410.97 54598.83 88888.00 2021-03-14 03:15:44.000 073 14303.51 413.07 54596.68 88888.00 2021-03-14 03:15:45.000 073 14301.32 410.83 54599.06 88888.00 2021-03-14 03:15:46.000 073 14301.28 410.82 54599.29 88888.00 2021-03-14 03:15:47.000 073 14301.21 410.80 54599.59 88888.00 2021-03-14 03:15:48.000 073 14300.93 410.66 54599.68 88888.00 2021-03-14 03:15:49.000 073 14300.94 410.67 54599.91 88888.00 2021-03-14 03:15:50.000 073 14300.56 410.68 54600.02 88888.00 2021-03-14 03:15:51.000 073 14300.74 410.40 54600.11 88888.00 2021-03-14 03:15:52.000 073 14300.67 410.74 54600.38 88888.00 2021-03-14 03:15:53.000 073 14300.64 410.74 54600.52 88888.00 2021-03-14 03:15:54.000 073 14300.48 410.49 54600.72 88888.00 2021-03-14 03:15:55.000 073 14300.45 410.79 54600.81 88888.00 2021-03-14 03:15:56.000 073 14300.55 411.19 54600.86 88888.00 2021-03-14 03:15:57.000 073 14300.40 410.43 54601.11 88888.00 2021-03-14 03:15:58.000 073 14300.32 410.74 54600.95 88888.00 2021-03-14 03:15:59.000 073 14300.12 410.50 54601.26 88888.00 2021-03-14 03:16:00.000 073 14300.05 410.69 54601.44 88888.00 2021-03-14 03:16:01.000 073 14299.98 410.49 54601.51 88888.00 2021-03-14 03:16:02.000 073 14299.80 410.48 54601.69 88888.00 2021-03-14 03:16:03.000 073 14299.79 410.55 54601.63 88888.00 2021-03-14 03:16:04.000 073 14299.43 410.47 54601.86 88888.00 2021-03-14 03:16:05.000 073 14299.30 410.43 54601.89 88888.00 2021-03-14 03:16:06.000 073 14299.14 410.78 54602.00 88888.00 2021-03-14 03:16:07.000 073 14298.83 410.55 54601.86 88888.00 2021-03-14 03:16:08.000 073 14298.90 410.82 54601.96 88888.00 2021-03-14 03:16:09.000 073 14300.71 412.85 54599.96 88888.00 2021-03-14 03:16:10.000 073 14298.34 410.76 54602.27 88888.00 2021-03-14 03:16:11.000 073 14298.09 410.98 54602.32 88888.00 2021-03-14 03:16:12.000 073 14297.99 411.01 54602.28 88888.00 2021-03-14 03:16:13.000 073 14297.89 410.80 54602.09 88888.00 2021-03-14 03:16:14.000 073 14297.59 410.93 54602.20 88888.00 2021-03-14 03:16:15.000 073 14299.69 413.19 54600.05 88888.00 2021-03-14 03:16:16.000 073 14297.33 410.92 54602.42 88888.00 2021-03-14 03:16:17.000 073 14297.16 411.12 54602.43 88888.00 2021-03-14 03:16:18.000 073 14296.93 410.80 54602.48 88888.00 2021-03-14 03:16:19.000 073 14296.71 410.99 54602.34 88888.00 2021-03-14 03:16:20.000 073 14296.62 410.90 54602.39 88888.00 2021-03-14 03:16:21.000 073 14296.39 410.99 54602.38 88888.00 2021-03-14 03:16:22.000 073 14296.09 411.19 54602.37 88888.00 2021-03-14 03:16:23.000 073 14295.87 410.97 54602.20 88888.00 2021-03-14 03:16:24.000 073 14295.55 410.99 54602.13 88888.00 2021-03-14 03:16:25.000 073 14295.44 410.98 54602.15 88888.00 2021-03-14 03:16:26.000 073 14295.25 410.95 54602.07 88888.00 2021-03-14 03:16:27.000 073 14297.35 410.99 54598.67 88888.00 2021-03-14 03:16:28.000 073 14296.65 413.11 54600.72 88888.00 2021-03-14 03:16:29.000 073 14294.38 410.83 54601.84 88888.00 2021-03-14 03:16:30.000 073 14294.25 410.96 54601.72 88888.00 2021-03-14 03:16:31.000 073 14294.11 411.17 54601.65 88888.00 2021-03-14 03:16:32.000 073 14293.70 410.91 54601.64 88888.00 2021-03-14 03:16:33.000 073 14295.74 413.19 54599.35 88888.00 2021-03-14 03:16:34.000 073 14293.30 410.90 54601.49 88888.00 2021-03-14 03:16:35.000 073 14293.04 410.97 54601.38 88888.00 2021-03-14 03:16:36.000 073 14292.79 410.99 54601.18 88888.00 2021-03-14 03:16:37.000 073 14292.47 411.11 54601.12 88888.00 2021-03-14 03:16:38.000 073 14292.19 410.98 54601.00 88888.00 2021-03-14 03:16:39.000 073 14291.84 411.01 54600.87 88888.00 2021-03-14 03:16:40.000 073 14291.67 410.80 54600.63 88888.00 2021-03-14 03:16:41.000 073 14291.43 411.23 54600.68 88888.00 2021-03-14 03:16:42.000 073 14291.10 410.80 54600.53 88888.00 2021-03-14 03:16:43.000 073 14290.93 410.56 54600.45 88888.00 2021-03-14 03:16:44.000 073 14290.74 410.42 54600.28 88888.00 2021-03-14 03:16:45.000 073 14290.41 410.35 54600.09 88888.00 2021-03-14 03:16:46.000 073 14290.30 410.11 54599.86 88888.00 2021-03-14 03:16:47.000 073 14289.89 410.14 54599.83 88888.00 2021-03-14 03:16:48.000 073 14289.99 410.11 54599.62 88888.00 2021-03-14 03:16:49.000 073 14289.44 409.99 54599.53 88888.00 2021-03-14 03:16:50.000 073 14289.46 410.18 54599.20 88888.00 2021-03-14 03:16:51.000 073 14289.24 410.02 54599.24 88888.00 2021-03-14 03:16:52.000 073 14289.03 410.24 54599.22 88888.00 2021-03-14 03:16:53.000 073 14288.87 409.96 54598.98 88888.00 2021-03-14 03:16:54.000 073 14288.62 409.91 54598.86 88888.00 2021-03-14 03:16:55.000 073 14288.65 409.88 54598.73 88888.00 2021-03-14 03:16:56.000 073 14288.64 409.92 54598.32 88888.00 2021-03-14 03:16:57.000 073 14288.78 409.86 54598.52 88888.00 2021-03-14 03:16:58.000 073 14290.68 412.12 54596.13 88888.00 2021-03-14 03:16:59.000 073 14288.28 409.85 54598.27 88888.00 2021-03-14 03:17:00.000 073 14288.27 409.90 54598.18 88888.00 2021-03-14 03:17:01.000 073 14288.36 409.78 54597.62 88888.00 2021-03-14 03:17:02.000 073 14290.41 412.07 54595.74 88888.00 2021-03-14 03:17:03.000 073 14288.53 410.17 54597.76 88888.00 2021-03-14 03:17:04.000 073 14290.84 412.09 54595.82 88888.00 2021-03-14 03:17:05.000 073 14288.75 409.88 54597.93 88888.00 2021-03-14 03:17:06.000 073 14289.07 409.89 54597.79 88888.00 2021-03-14 03:17:07.000 073 14289.02 410.11 54597.79 88888.00 2021-03-14 03:17:08.000 073 14289.45 410.13 54597.64 88888.00 2021-03-14 03:17:09.000 073 14289.28 409.97 54597.79 88888.00 2021-03-14 03:17:10.000 073 14289.28 410.08 54597.76 88888.00 2021-03-14 03:17:11.000 073 14289.66 410.23 54597.77 88888.00 2021-03-14 03:17:12.000 073 14289.78 410.13 54597.74 88888.00 2021-03-14 03:17:13.000 073 14290.04 410.72 54597.95 88888.00 2021-03-14 03:17:14.000 073 14290.14 410.36 54597.99 88888.00 2021-03-14 03:17:15.000 073 14290.45 410.61 54598.03 88888.00 2021-03-14 03:17:16.000 073 14290.73 410.39 54598.11 88888.00 2021-03-14 03:17:17.000 073 14294.00 410.42 54594.83 88888.00 2021-03-14 03:17:18.000 073 14293.31 412.99 54597.13 88888.00 2021-03-14 03:17:19.000 073 14291.41 410.80 54598.44 88888.00 2021-03-14 03:17:20.000 073 14291.98 411.22 54598.44 88888.00 2021-03-14 03:17:21.000 073 14291.90 410.94 54598.57 88888.00 2021-03-14 03:17:22.000 073 14292.27 411.41 54598.70 88888.00 2021-03-14 03:17:23.000 073 14294.77 413.49 54596.66 88888.00 2021-03-14 03:17:24.000 073 14292.88 411.19 54599.11 88888.00 2021-03-14 03:17:25.000 073 14293.12 411.16 54598.92 88888.00 2021-03-14 03:17:26.000 073 14293.04 411.52 54599.37 88888.00 2021-03-14 03:17:27.000 073 14293.32 411.60 54599.48 88888.00 2021-03-14 03:17:28.000 073 14293.52 412.04 54599.59 88888.00 2021-03-14 03:17:29.000 073 14293.83 411.89 54599.86 88888.00 2021-03-14 03:17:30.000 073 14294.15 412.18 54599.88 88888.00 2021-03-14 03:17:31.000 073 14294.28 412.24 54600.28 88888.00 2021-03-14 03:17:32.000 073 14294.63 412.37 54600.41 88888.00 2021-03-14 03:17:33.000 073 14297.11 414.66 54597.98 88888.00 2021-03-14 03:17:34.000 073 14295.11 412.70 54600.58 88888.00 2021-03-14 03:17:35.000 073 14295.63 413.08 54600.72 88888.00 2021-03-14 03:17:36.000 073 14295.61 413.18 54601.11 88888.00 2021-03-14 03:17:37.000 073 14295.87 413.50 54601.29 88888.00 2021-03-14 03:17:38.000 073 14298.35 415.76 54599.25 88888.00 2021-03-14 03:17:39.000 073 14298.68 415.85 54599.45 88888.00 2021-03-14 03:17:40.000 073 14296.79 414.03 54601.84 88888.00 2021-03-14 03:17:41.000 073 14296.89 413.65 54602.01 88888.00 2021-03-14 03:17:42.000 073 14297.16 413.63 54602.33 88888.00 2021-03-14 03:17:43.000 073 14297.35 414.02 54602.43 88888.00 2021-03-14 03:17:44.000 073 14297.58 413.96 54602.63 88888.00 2021-03-14 03:17:45.000 073 14297.66 414.11 54602.73 88888.00 2021-03-14 03:17:46.000 073 14297.82 414.01 54603.13 88888.00 2021-03-14 03:17:47.000 073 14298.10 414.32 54603.20 88888.00 2021-03-14 03:17:48.000 073 14300.20 416.44 54601.36 88888.00 2021-03-14 03:17:49.000 073 14297.96 414.30 54603.60 88888.00 2021-03-14 03:17:50.000 073 14297.92 414.67 54603.83 88888.00 2021-03-14 03:17:51.000 073 14297.78 414.23 54604.10 88888.00 2021-03-14 03:17:52.000 073 14297.79 414.19 54604.14 88888.00 2021-03-14 03:17:53.000 073 14298.14 414.65 54604.21 88888.00 2021-03-14 03:17:54.000 073 14299.85 416.32 54602.24 88888.00 2021-03-14 03:17:55.000 073 14297.57 414.14 54604.59 88888.00 2021-03-14 03:17:56.000 073 14297.48 414.12 54604.73 88888.00 2021-03-14 03:17:57.000 073 14297.27 413.91 54604.73 88888.00 2021-03-14 03:17:58.000 073 14297.24 413.97 54604.84 88888.00 2021-03-14 03:17:59.000 073 14297.11 413.85 54604.87 88888.00 2021-03-14 03:18:00.000 073 14296.83 414.01 54605.03 88888.00 2021-03-14 03:18:01.000 073 14296.66 413.85 54605.00 88888.00 2021-03-14 03:18:02.000 073 14296.80 413.70 54604.84 88888.00 2021-03-14 03:18:03.000 073 14296.93 414.11 54604.72 88888.00 2021-03-14 03:18:04.000 073 14296.53 413.65 54605.15 88888.00 2021-03-14 03:18:05.000 073 14296.32 413.44 54605.18 88888.00 2021-03-14 03:18:06.000 073 14296.14 413.46 54605.09 88888.00 2021-03-14 03:18:07.000 073 14299.43 415.20 54602.78 88888.00 2021-03-14 03:18:08.000 073 14297.40 415.50 54605.06 88888.00 2021-03-14 03:18:09.000 073 14295.92 413.29 54605.17 88888.00 2021-03-14 03:18:10.000 073 14295.79 412.92 54605.17 88888.00 2021-03-14 03:18:11.000 073 14295.51 412.98 54605.09 88888.00 2021-03-14 03:18:12.000 073 14295.58 412.85 54605.06 88888.00 2021-03-14 03:18:13.000 073 14297.31 415.15 54602.79 88888.00 2021-03-14 03:18:14.000 073 14294.88 412.81 54605.08 88888.00 2021-03-14 03:18:15.000 073 14294.85 412.77 54604.71 88888.00 2021-03-14 03:18:16.000 073 14294.17 412.39 54604.91 88888.00 2021-03-14 03:18:17.000 073 14293.91 412.21 54604.65 88888.00 2021-03-14 03:18:18.000 073 14294.03 412.11 54604.80 88888.00 2021-03-14 03:18:19.000 073 14293.21 411.91 54604.68 88888.00 2021-03-14 03:18:20.000 073 14292.71 411.87 54604.48 88888.00 2021-03-14 03:18:21.000 073 14292.42 411.55 54604.43 88888.00 2021-03-14 03:18:22.000 073 14291.92 411.40 54604.23 88888.00 2021-03-14 03:18:23.000 073 14291.49 411.12 54604.11 88888.00 2021-03-14 03:18:24.000 073 14291.18 410.83 54603.85 88888.00 2021-03-14 03:18:25.000 073 14290.56 410.50 54603.66 88888.00 2021-03-14 03:18:26.000 073 14289.97 410.21 54603.69 88888.00 2021-03-14 03:18:27.000 073 14289.45 409.95 54603.12 88888.00 2021-03-14 03:18:28.000 073 14288.91 410.27 54603.19 88888.00 2021-03-14 03:18:29.000 073 14288.47 409.35 54602.79 88888.00 2021-03-14 03:18:30.000 073 14288.25 409.10 54602.75 88888.00 2021-03-14 03:18:31.000 073 14287.40 408.83 54602.37 88888.00 2021-03-14 03:18:32.000 073 14287.08 408.45 54601.94 88888.00 2021-03-14 03:18:33.000 073 14286.70 408.28 54601.77 88888.00 2021-03-14 03:18:34.000 073 14286.15 407.78 54601.47 88888.00 2021-03-14 03:18:35.000 073 14285.98 407.98 54601.10 88888.00 2021-03-14 03:18:36.000 073 14285.13 407.21 54600.91 88888.00 2021-03-14 03:18:37.000 073 14284.79 407.00 54600.56 88888.00 2021-03-14 03:18:38.000 073 14286.64 409.15 54597.89 88888.00 2021-03-14 03:18:39.000 073 14284.19 406.45 54599.74 88888.00 2021-03-14 03:18:40.000 073 14284.04 406.58 54599.51 88888.00 2021-03-14 03:18:41.000 073 14283.49 405.98 54599.22 88888.00 2021-03-14 03:18:42.000 073 14283.27 406.03 54598.72 88888.00 2021-03-14 03:18:43.000 073 14283.14 405.60 54598.47 88888.00 2021-03-14 03:18:44.000 073 14285.02 407.40 54596.02 88888.00 2021-03-14 03:18:45.000 073 14282.75 405.53 54597.84 88888.00 2021-03-14 03:18:46.000 073 14282.16 404.86 54597.54 88888.00 2021-03-14 03:18:47.000 073 14281.92 404.84 54597.15 88888.00 2021-03-14 03:18:48.000 073 14281.82 404.15 54596.94 88888.00 2021-03-14 03:18:49.000 073 14281.61 404.28 54596.55 88888.00 2021-03-14 03:18:50.000 073 14281.62 404.24 54596.37 88888.00 2021-03-14 03:18:51.000 073 14281.55 403.76 54596.21 88888.00 2021-03-14 03:18:52.000 073 14281.39 403.66 54596.01 88888.00 2021-03-14 03:18:53.000 073 14281.98 403.43 54595.65 88888.00 2021-03-14 03:18:54.000 073 14281.48 403.53 54595.37 88888.00 2021-03-14 03:18:55.000 073 14281.56 403.45 54595.12 88888.00 2021-03-14 03:18:56.000 073 14281.54 402.91 54595.02 88888.00 2021-03-14 03:18:57.000 073 14281.98 402.88 54594.71 88888.00 2021-03-14 03:18:58.000 073 14281.83 402.72 54594.48 88888.00 2021-03-14 03:18:59.000 073 14282.00 402.95 54594.32 88888.00 2021-03-14 03:19:00.000 073 14281.92 403.12 54594.27 88888.00 2021-03-14 03:19:01.000 073 14281.85 402.46 54594.14 88888.00 2021-03-14 03:19:02.000 073 14283.94 404.64 54591.85 88888.00 2021-03-14 03:19:03.000 073 14282.14 402.22 54593.89 88888.00 2021-03-14 03:19:04.000 073 14281.73 401.98 54593.75 88888.00 2021-03-14 03:19:05.000 073 14281.66 402.05 54593.70 88888.00 2021-03-14 03:19:06.000 073 14281.48 401.77 54593.57 88888.00 2021-03-14 03:19:07.000 073 14281.54 401.73 54593.40 88888.00 2021-03-14 03:19:08.000 073 14283.66 403.64 54590.91 88888.00 2021-03-14 03:19:09.000 073 14281.32 401.36 54593.12 88888.00 2021-03-14 03:19:10.000 073 14281.28 401.38 54592.89 88888.00 2021-03-14 03:19:11.000 073 14281.22 401.24 54592.87 88888.00 2021-03-14 03:19:12.000 073 14281.10 401.20 54592.77 88888.00 2021-03-14 03:19:13.000 073 14280.97 400.82 54592.65 88888.00 2021-03-14 03:19:14.000 073 14280.89 400.75 54592.69 88888.00 2021-03-14 03:19:15.000 073 14280.95 400.34 54592.57 88888.00 2021-03-14 03:19:16.000 073 14280.90 400.35 54592.41 88888.00 2021-03-14 03:19:17.000 073 14281.09 400.11 54592.27 88888.00 2021-03-14 03:19:18.000 073 14281.00 400.02 54592.23 88888.00 2021-03-14 03:19:19.000 073 14281.37 399.94 54592.22 88888.00 2021-03-14 03:19:20.000 073 14282.00 399.60 54592.19 88888.00 2021-03-14 03:19:21.000 073 14281.71 399.58 54592.25 88888.00 2021-03-14 03:19:22.000 073 14281.75 399.72 54592.24 88888.00 2021-03-14 03:19:23.000 073 14281.93 399.23 54592.18 88888.00 2021-03-14 03:19:24.000 073 14282.21 399.31 54592.22 88888.00 2021-03-14 03:19:25.000 073 14282.08 399.18 54592.19 88888.00 2021-03-14 03:19:26.000 073 14282.04 399.22 54592.20 88888.00 2021-03-14 03:19:27.000 073 14282.11 399.09 54592.25 88888.00 2021-03-14 03:19:28.000 073 14282.21 399.03 54591.94 88888.00 2021-03-14 03:19:29.000 073 14282.36 399.18 54592.29 88888.00 2021-03-14 03:19:30.000 073 14282.41 399.19 54592.36 88888.00 2021-03-14 03:19:31.000 073 14282.34 398.97 54592.44 88888.00 2021-03-14 03:19:32.000 073 14282.36 398.61 54592.21 88888.00 2021-03-14 03:19:33.000 073 14284.51 401.15 54590.18 88888.00 2021-03-14 03:19:34.000 073 14282.23 398.72 54592.45 88888.00 2021-03-14 03:19:35.000 073 14282.20 398.72 54592.57 88888.00 2021-03-14 03:19:36.000 073 14282.04 398.78 54592.60 88888.00 2021-03-14 03:19:37.000 073 14281.99 398.72 54592.59 88888.00 2021-03-14 03:19:38.000 073 14281.80 398.47 54592.54 88888.00 2021-03-14 03:19:39.000 073 14283.68 400.86 54590.85 88888.00 2021-03-14 03:19:40.000 073 14281.23 398.49 54592.55 88888.00 2021-03-14 03:19:41.000 073 14280.98 398.28 54592.62 88888.00 2021-03-14 03:19:42.000 073 14280.78 398.09 54592.69 88888.00 2021-03-14 03:19:43.000 073 14280.29 398.15 54592.53 88888.00 2021-03-14 03:19:44.000 073 14280.05 398.03 54592.52 88888.00 2021-03-14 03:19:45.000 073 14279.79 398.11 54592.42 88888.00 2021-03-14 03:19:46.000 073 14279.79 398.13 54592.52 88888.00 2021-03-14 03:19:47.000 073 14279.46 397.88 54592.34 88888.00 2021-03-14 03:19:48.000 073 14279.21 397.77 54592.33 88888.00 2021-03-14 03:19:49.000 073 14279.03 397.97 54592.32 88888.00 2021-03-14 03:19:50.000 073 14278.83 398.22 54592.20 88888.00 2021-03-14 03:19:51.000 073 14278.64 397.74 54592.16 88888.00 2021-03-14 03:19:52.000 073 14278.43 397.69 54592.34 88888.00 2021-03-14 03:19:53.000 073 14279.90 397.78 54588.88 88888.00 2021-03-14 03:19:54.000 073 14280.26 400.00 54589.87 88888.00 2021-03-14 03:19:55.000 073 14277.92 398.38 54591.72 88888.00 2021-03-14 03:19:56.000 073 14277.82 397.88 54592.03 88888.00 2021-03-14 03:19:57.000 073 14277.81 397.85 54591.94 88888.00 2021-03-14 03:19:58.000 073 14277.29 398.01 54592.02 88888.00 2021-03-14 03:19:59.000 073 14277.20 398.34 54591.81 88888.00 2021-03-14 03:20:00.000 073 14279.50 400.59 54589.58 88888.00 2021-03-14 03:20:01.000 073 14276.83 398.75 54591.84 88888.00 2021-03-14 03:20:02.000 073 14277.01 400.04 54591.96 88888.00 2021-03-14 03:20:03.000 073 14276.44 398.92 54591.85 88888.00 2021-03-14 03:20:04.000 073 14276.48 399.32 54591.81 88888.00 2021-03-14 03:20:05.000 073 14276.23 399.11 54591.86 88888.00 2021-03-14 03:20:06.000 073 14275.98 399.71 54591.85 88888.00 2021-03-14 03:20:07.000 073 14275.75 399.58 54591.66 88888.00 2021-03-14 03:20:08.000 073 14277.82 402.12 54589.66 88888.00 2021-03-14 03:20:09.000 073 14275.36 400.12 54591.67 88888.00 2021-03-14 03:20:10.000 073 14275.14 400.09 54591.76 88888.00 2021-03-14 03:20:11.000 073 14274.87 400.51 54591.85 88888.00 2021-03-14 03:20:12.000 073 14274.71 400.58 54591.63 88888.00 2021-03-14 03:20:13.000 073 14274.53 400.99 54591.73 88888.00 2021-03-14 03:20:14.000 073 14274.23 401.36 54591.62 88888.00 2021-03-14 03:20:15.000 073 14274.20 401.88 54591.62 88888.00 2021-03-14 03:20:16.000 073 14273.99 401.79 54591.65 88888.00 2021-03-14 03:20:17.000 073 14274.04 402.18 54591.62 88888.00 2021-03-14 03:20:18.000 073 14273.54 402.22 54591.65 88888.00 2021-03-14 03:20:19.000 073 14273.82 402.52 54591.54 88888.00 2021-03-14 03:20:20.000 073 14273.62 402.84 54591.43 88888.00 2021-03-14 03:20:21.000 073 14272.83 403.04 54591.44 88888.00 2021-03-14 03:20:22.000 073 14272.94 403.21 54591.44 88888.00 2021-03-14 03:20:23.000 073 14272.36 403.72 54591.26 88888.00 2021-03-14 03:20:24.000 073 14274.42 404.99 54588.83 88888.00 2021-03-14 03:20:25.000 073 14271.94 404.18 54590.99 88888.00 2021-03-14 03:20:26.000 073 14271.83 404.32 54591.08 88888.00 2021-03-14 03:20:27.000 073 14271.73 404.78 54590.81 88888.00 2021-03-14 03:20:28.000 073 14271.41 404.74 54590.83 88888.00 2021-03-14 03:20:29.000 073 14271.28 405.26 54590.54 88888.00 2021-03-14 03:20:30.000 073 14273.43 407.41 54588.35 88888.00 2021-03-14 03:20:31.000 073 14270.98 405.34 54590.45 88888.00 2021-03-14 03:20:32.000 073 14270.79 405.62 54590.33 88888.00 2021-03-14 03:20:33.000 073 14270.68 405.66 54590.11 88888.00 2021-03-14 03:20:34.000 073 14270.66 405.94 54588.04 88888.00 2021-03-14 03:20:35.000 073 14271.34 408.16 54590.07 88888.00 2021-03-14 03:20:36.000 073 14270.37 406.46 54590.00 88888.00 2021-03-14 03:20:37.000 073 14270.28 406.81 54589.80 88888.00 2021-03-14 03:20:38.000 073 14270.11 406.59 54589.86 88888.00 2021-03-14 03:20:39.000 073 14272.15 406.92 54584.90 88888.00 2021-03-14 03:20:40.000 073 14272.55 409.14 54587.37 88888.00 2021-03-14 03:20:41.000 073 14270.38 407.18 54589.45 88888.00 2021-03-14 03:20:42.000 073 14270.78 407.43 54589.26 88888.00 2021-03-14 03:20:43.000 073 14270.44 407.47 54589.36 88888.00 2021-03-14 03:20:44.000 073 14270.70 408.00 54589.31 88888.00 2021-03-14 03:20:45.000 073 14270.82 408.10 54589.04 88888.00 2021-03-14 03:20:46.000 073 14273.05 410.47 54586.98 88888.00 2021-03-14 03:20:47.000 073 14271.23 408.30 54589.19 88888.00 2021-03-14 03:20:48.000 073 14271.05 408.47 54589.36 88888.00 2021-03-14 03:20:49.000 073 14271.16 408.91 54589.25 88888.00 2021-03-14 03:20:50.000 073 14271.51 409.02 54589.22 88888.00 2021-03-14 03:20:51.000 073 14271.68 408.88 54589.30 88888.00 2021-03-14 03:20:52.000 073 14271.73 409.01 54589.40 88888.00 2021-03-14 03:20:53.000 073 14271.74 409.32 54589.38 88888.00 2021-03-14 03:20:54.000 073 14271.96 409.52 54589.42 88888.00 2021-03-14 03:20:55.000 073 14272.22 409.66 54589.37 88888.00 2021-03-14 03:20:56.000 073 14272.30 409.73 54589.55 88888.00 2021-03-14 03:20:57.000 073 14272.58 409.61 54589.54 88888.00 2021-03-14 03:20:58.000 073 14272.65 409.95 54589.81 88888.00 2021-03-14 03:20:59.000 073 14272.93 410.06 54589.59 88888.00 2021-03-14 03:21:00.000 073 14275.53 412.33 54587.65 88888.00 2021-03-14 03:21:01.000 073 14273.08 410.10 54590.01 88888.00 2021-03-14 03:21:02.000 073 14273.23 409.90 54590.11 88888.00 2021-03-14 03:21:03.000 073 14273.18 410.39 54590.36 88888.00 2021-03-14 03:21:04.000 073 14273.46 410.68 54590.38 88888.00 2021-03-14 03:21:05.000 073 14274.17 410.43 54590.48 88888.00 2021-03-14 03:21:06.000 073 14273.70 410.52 54590.54 88888.00 2021-03-14 03:21:07.000 073 14274.05 410.66 54590.63 88888.00 2021-03-14 03:21:08.000 073 14273.99 410.68 54590.94 88888.00 2021-03-14 03:21:09.000 073 14274.13 410.93 54590.89 88888.00 2021-03-14 03:21:10.000 073 14276.33 411.03 54588.72 88888.00 2021-03-14 03:21:11.000 073 14274.25 412.21 54591.27 88888.00 2021-03-14 03:21:12.000 073 14274.35 411.07 54591.51 88888.00 2021-03-14 03:21:13.000 073 14274.34 411.10 54591.49 88888.00 2021-03-14 03:21:14.000 073 14274.58 411.18 54591.68 88888.00 2021-03-14 03:21:15.000 073 14274.59 411.23 54591.73 88888.00 2021-03-14 03:21:16.000 073 14276.70 413.54 54589.61 88888.00 2021-03-14 03:21:17.000 073 14274.54 411.22 54592.12 88888.00 2021-03-14 03:21:18.000 073 14274.62 411.58 54592.25 88888.00 2021-03-14 03:21:19.000 073 14274.91 411.75 54592.40 88888.00 2021-03-14 03:21:20.000 073 14275.12 411.68 54592.56 88888.00 2021-03-14 03:21:21.000 073 14274.63 411.91 54592.50 88888.00 2021-03-14 03:21:22.000 073 14274.81 412.00 54592.89 88888.00 2021-03-14 03:21:23.000 073 14274.78 412.04 54593.07 88888.00 2021-03-14 03:21:24.000 073 14274.59 412.22 54593.36 88888.00 2021-03-14 03:21:25.000 073 14274.59 412.36 54593.33 88888.00 2021-03-14 03:21:26.000 073 14274.65 412.75 54593.54 88888.00 2021-03-14 03:21:27.000 073 14275.17 412.58 54593.58 88888.00 2021-03-14 03:21:28.000 073 14274.64 412.69 54593.89 88888.00 2021-03-14 03:21:29.000 073 14274.75 412.58 54594.05 88888.00 2021-03-14 03:21:30.000 073 14274.62 413.07 54594.01 88888.00 2021-03-14 03:21:31.000 073 14277.20 415.14 54592.21 88888.00 2021-03-14 03:21:32.000 073 14275.03 413.08 54594.28 88888.00 2021-03-14 03:21:33.000 073 14274.62 412.95 54594.70 88888.00 2021-03-14 03:21:34.000 073 14274.61 413.06 54594.94 88888.00 2021-03-14 03:21:35.000 073 14274.56 413.33 54595.07 88888.00 2021-03-14 03:21:36.000 073 14274.56 413.30 54595.18 88888.00 2021-03-14 03:21:37.000 073 14276.85 415.52 54593.30 88888.00 2021-03-14 03:21:38.000 073 14274.68 413.38 54595.59 88888.00 2021-03-14 03:21:39.000 073 14274.69 413.44 54595.83 88888.00 2021-03-14 03:21:40.000 073 14274.75 413.70 54595.95 88888.00 2021-03-14 03:21:41.000 073 14274.81 413.63 54596.21 88888.00 2021-03-14 03:21:42.000 073 14274.70 414.07 54596.24 88888.00 2021-03-14 03:21:43.000 073 14274.50 413.66 54596.55 88888.00 2021-03-14 03:21:44.000 073 14274.54 413.82 54596.59 88888.00 2021-03-14 03:21:45.000 073 14274.33 413.88 54596.72 88888.00 2021-03-14 03:21:46.000 073 14274.45 413.88 54596.97 88888.00 2021-03-14 03:21:47.000 073 14274.29 414.01 54597.02 88888.00 2021-03-14 03:21:48.000 073 14274.21 414.07 54597.34 88888.00 2021-03-14 03:21:49.000 073 14274.18 414.15 54597.41 88888.00 2021-03-14 03:21:50.000 073 14273.91 414.21 54597.57 88888.00 2021-03-14 03:21:51.000 073 14273.79 414.18 54597.82 88888.00 2021-03-14 03:21:52.000 073 14273.63 414.30 54597.91 88888.00 2021-03-14 03:21:53.000 073 14273.59 414.38 54598.10 88888.00 2021-03-14 03:21:54.000 073 14273.51 414.45 54598.27 88888.00 2021-03-14 03:21:55.000 073 14273.49 414.44 54598.42 88888.00 2021-03-14 03:21:56.000 073 14273.48 414.82 54598.60 88888.00 2021-03-14 03:21:57.000 073 14273.30 415.27 54598.67 88888.00 2021-03-14 03:21:58.000 073 14273.21 414.89 54599.00 88888.00 2021-03-14 03:21:59.000 073 14273.11 415.20 54599.03 88888.00 2021-03-14 03:22:00.000 073 14273.03 415.11 54599.17 88888.00 2021-03-14 03:22:01.000 073 14275.25 416.82 54597.08 88888.00 2021-03-14 03:22:02.000 073 14273.06 415.83 54599.40 88888.00 2021-03-14 03:22:03.000 073 14272.97 415.50 54599.55 88888.00 2021-03-14 03:22:04.000 073 14272.91 415.71 54599.71 88888.00 2021-03-14 03:22:05.000 073 14272.78 415.77 54599.86 88888.00 2021-03-14 03:22:06.000 073 14272.72 415.96 54599.99 88888.00 2021-03-14 03:22:07.000 073 14274.83 418.35 54597.84 88888.00 2021-03-14 03:22:08.000 073 14272.69 416.22 54600.18 88888.00 2021-03-14 03:22:09.000 073 14272.64 416.59 54600.37 88888.00 2021-03-14 03:22:10.000 073 14272.55 416.53 54600.68 88888.00 2021-03-14 03:22:11.000 073 14272.67 416.52 54600.55 88888.00 2021-03-14 03:22:12.000 073 14272.72 416.76 54600.81 88888.00 2021-03-14 03:22:13.000 073 14272.70 416.92 54601.03 88888.00 2021-03-14 03:22:14.000 073 14272.71 417.03 54601.01 88888.00 2021-03-14 03:22:15.000 073 14272.62 417.28 54601.26 88888.00 2021-03-14 03:22:16.000 073 14272.75 417.69 54601.34 88888.00 2021-03-14 03:22:17.000 073 14274.97 419.88 54599.29 88888.00 2021-03-14 03:22:18.000 073 14272.95 418.11 54598.33 88888.00 2021-03-14 03:22:19.000 073 14274.93 420.24 54600.66 88888.00 2021-03-14 03:22:20.000 073 14272.73 418.20 54601.97 88888.00 2021-03-14 03:22:21.000 073 14272.99 418.43 54601.96 88888.00 2021-03-14 03:22:22.000 073 14273.02 418.73 54602.12 88888.00 2021-03-14 03:22:23.000 073 14272.99 418.76 54602.34 88888.00 2021-03-14 03:22:24.000 073 14275.34 421.27 54600.36 88888.00 2021-03-14 03:22:25.000 073 14273.15 419.55 54602.75 88888.00 2021-03-14 03:22:26.000 073 14273.35 419.76 54602.80 88888.00 2021-03-14 03:22:27.000 073 14273.65 420.05 54602.75 88888.00 2021-03-14 03:22:28.000 073 14273.54 419.96 54603.21 88888.00 2021-03-14 03:22:29.000 073 14273.44 420.51 54603.59 88888.00 2021-03-14 03:22:30.000 073 14273.39 420.55 54603.64 88888.00 2021-03-14 03:22:31.000 073 14273.74 421.08 54603.63 88888.00 2021-03-14 03:22:32.000 073 14274.13 421.33 54603.82 88888.00 2021-03-14 03:22:33.000 073 14273.60 421.18 54603.99 88888.00 2021-03-14 03:22:34.000 073 14273.55 421.54 54604.20 88888.00 2021-03-14 03:22:35.000 073 14273.65 421.81 54604.26 88888.00 2021-03-14 03:22:36.000 073 14273.65 421.69 54604.52 88888.00 2021-03-14 03:22:37.000 073 14273.69 422.35 54604.67 88888.00 2021-03-14 03:22:38.000 073 14273.95 422.37 54604.88 88888.00 2021-03-14 03:22:39.000 073 14273.93 422.69 54604.99 88888.00 2021-03-14 03:22:40.000 073 14273.70 422.94 54605.29 88888.00 2021-03-14 03:22:41.000 073 14273.75 423.21 54605.28 88888.00 2021-03-14 03:22:42.000 073 14274.02 423.18 54605.23 88888.00 2021-03-14 03:22:43.000 073 14273.90 423.47 54605.81 88888.00 2021-03-14 03:22:44.000 073 14273.93 423.58 54605.91 88888.00 2021-03-14 03:22:45.000 073 14274.01 423.87 54606.09 88888.00 2021-03-14 03:22:46.000 073 14273.97 424.08 54606.13 88888.00 2021-03-14 03:22:47.000 073 14276.20 424.19 54604.17 88888.00 2021-03-14 03:22:48.000 073 14274.01 425.89 54606.51 88888.00 2021-03-14 03:22:49.000 073 14274.21 424.58 54606.66 88888.00 2021-03-14 03:22:50.000 073 14274.24 425.00 54606.90 88888.00 2021-03-14 03:22:51.000 073 14274.31 425.09 54607.00 88888.00 2021-03-14 03:22:52.000 073 14274.76 425.42 54605.22 88888.00 2021-03-14 03:22:53.000 073 14275.60 427.67 54607.31 88888.00 2021-03-14 03:22:54.000 073 14274.49 425.61 54607.61 88888.00 2021-03-14 03:22:55.000 073 14274.35 425.78 54607.80 88888.00 2021-03-14 03:22:56.000 073 14274.40 426.07 54607.95 88888.00 2021-03-14 03:22:57.000 073 14274.76 426.36 54608.11 88888.00 2021-03-14 03:22:58.000 073 14276.70 428.58 54606.01 88888.00 2021-03-14 03:22:59.000 073 14274.56 426.50 54608.37 88888.00 2021-03-14 03:23:00.000 073 14274.50 426.74 54608.64 88888.00 2021-03-14 03:23:01.000 073 14274.55 427.04 54608.58 88888.00 2021-03-14 03:23:02.000 073 14275.02 427.24 54608.83 88888.00 2021-03-14 03:23:03.000 073 14274.62 427.41 54608.99 88888.00 2021-03-14 03:23:04.000 073 14274.65 427.73 54609.40 88888.00 2021-03-14 03:23:05.000 073 14274.50 427.73 54609.35 88888.00 2021-03-14 03:23:06.000 073 14274.45 428.04 54609.50 88888.00 2021-03-14 03:23:07.000 073 14274.64 428.00 54609.50 88888.00 2021-03-14 03:23:08.000 073 14275.99 428.28 54606.43 88888.00 2021-03-14 03:23:09.000 073 14276.51 430.72 54608.27 88888.00 2021-03-14 03:23:10.000 073 14274.12 428.69 54610.03 88888.00 2021-03-14 03:23:11.000 073 14274.33 428.80 54610.00 88888.00 2021-03-14 03:23:12.000 073 14274.06 429.08 54609.96 88888.00 2021-03-14 03:23:13.000 073 14274.12 429.16 54610.16 88888.00 2021-03-14 03:23:14.000 073 14273.96 429.12 54610.21 88888.00 2021-03-14 03:23:15.000 073 14276.08 431.94 54608.19 88888.00 2021-03-14 03:23:16.000 073 14273.82 429.83 54610.39 88888.00 2021-03-14 03:23:17.000 073 14273.76 429.74 54610.32 88888.00 2021-03-14 03:23:18.000 073 14273.65 429.78 54610.53 88888.00 2021-03-14 03:23:19.000 073 14273.49 429.93 54610.43 88888.00 2021-03-14 03:23:20.000 073 14273.65 430.03 54610.70 88888.00 2021-03-14 03:23:21.000 073 14273.16 430.12 54610.59 88888.00 2021-03-14 03:23:22.000 073 14273.14 430.17 54610.71 88888.00 2021-03-14 03:23:23.000 073 14272.67 430.68 54610.69 88888.00 2021-03-14 03:23:24.000 073 14272.61 430.55 54610.69 88888.00 2021-03-14 03:23:25.000 073 14272.34 431.03 54610.76 88888.00 2021-03-14 03:23:26.000 073 14271.95 431.25 54610.81 88888.00 2021-03-14 03:23:27.000 073 14271.78 431.40 54610.66 88888.00 2021-03-14 03:23:28.000 073 14271.46 431.67 54610.65 88888.00 2021-03-14 03:23:29.000 073 14271.24 432.11 54610.62 88888.00 2021-03-14 03:23:30.000 073 14270.94 432.41 54610.67 88888.00 2021-03-14 03:23:31.000 073 14270.75 433.04 54610.32 88888.00 2021-03-14 03:23:32.000 073 14270.38 433.12 54610.44 88888.00 2021-03-14 03:23:33.000 073 14270.31 433.72 54610.45 88888.00 2021-03-14 03:23:34.000 073 14270.34 434.22 54610.34 88888.00 2021-03-14 03:23:35.000 073 14270.23 434.82 54610.29 88888.00 2021-03-14 03:23:36.000 073 14270.32 435.80 54610.27 88888.00 2021-03-14 03:23:37.000 073 14270.46 436.01 54610.25 88888.00 2021-03-14 03:23:38.000 073 14270.75 436.61 54610.25 88888.00 2021-03-14 03:23:39.000 073 14273.11 439.68 54608.11 88888.00 2021-03-14 03:23:40.000 073 14271.08 438.10 54610.34 88888.00 2021-03-14 03:23:41.000 073 14271.15 438.76 54610.22 88888.00 2021-03-14 03:23:42.000 073 14271.30 439.33 54610.30 88888.00 2021-03-14 03:23:43.000 073 14271.79 440.10 54610.38 88888.00 2021-03-14 03:23:44.000 073 14271.90 440.69 54610.38 88888.00 2021-03-14 03:23:45.000 073 14274.57 443.54 54608.30 88888.00 2021-03-14 03:23:46.000 073 14272.87 442.05 54610.76 88888.00 2021-03-14 03:23:47.000 073 14273.77 442.76 54610.63 88888.00 2021-03-14 03:23:48.000 073 14273.85 443.43 54610.80 88888.00 2021-03-14 03:23:49.000 073 14274.44 445.10 54610.66 88888.00 2021-03-14 03:23:50.000 073 14274.57 445.04 54611.09 88888.00 2021-03-14 03:23:51.000 073 14274.92 445.59 54611.20 88888.00 2021-03-14 03:23:52.000 073 14275.25 446.16 54611.33 88888.00 2021-03-14 03:23:53.000 073 14275.46 446.65 54611.62 88888.00 2021-03-14 03:23:54.000 073 14275.53 447.03 54611.81 88888.00 2021-03-14 03:23:55.000 073 14275.69 447.17 54612.08 88888.00 2021-03-14 03:23:56.000 073 14275.74 447.30 54612.16 88888.00 2021-03-14 03:23:57.000 073 14276.00 447.56 54611.89 88888.00 2021-03-14 03:23:58.000 073 14276.16 447.44 54612.41 88888.00 2021-03-14 03:23:59.000 073 14276.85 447.42 54612.77 88888.00 2021-03-14 03:24:00.000 073 14276.72 447.30 54612.90 88888.00 2021-03-14 03:24:01.000 073 14277.21 447.07 54612.99 88888.00 2021-03-14 03:24:02.000 073 14277.34 446.69 54613.20 88888.00 2021-03-14 03:24:03.000 073 14277.52 446.45 54613.27 88888.00 2021-03-14 03:24:04.000 073 14277.74 446.24 54613.23 88888.00 2021-03-14 03:24:05.000 073 14278.02 446.17 54613.63 88888.00 2021-03-14 03:24:06.000 073 14278.45 445.82 54613.57 88888.00 2021-03-14 03:24:07.000 073 14281.69 445.68 54610.86 88888.00 2021-03-14 03:24:08.000 073 14280.86 447.74 54613.34 88888.00 2021-03-14 03:24:09.000 073 14279.03 445.40 54614.09 88888.00 2021-03-14 03:24:10.000 073 14279.15 445.16 54614.34 88888.00 2021-03-14 03:24:11.000 073 14279.56 445.54 54614.21 88888.00 2021-03-14 03:24:12.000 073 14279.52 445.09 54614.66 88888.00 2021-03-14 03:24:13.000 073 14281.99 447.75 54612.52 88888.00 2021-03-14 03:24:14.000 073 14280.36 445.75 54614.92 88888.00 2021-03-14 03:24:15.000 073 14281.82 446.00 54612.90 88888.00 2021-03-14 03:24:16.000 073 14281.24 448.42 54615.31 88888.00 2021-03-14 03:24:17.000 073 14281.66 446.74 54615.37 88888.00 2021-03-14 03:24:18.000 073 14282.21 447.15 54615.44 88888.00 2021-03-14 03:24:19.000 073 14282.60 447.45 54615.90 88888.00 2021-03-14 03:24:20.000 073 14283.07 448.32 54616.11 88888.00 2021-03-14 03:24:21.000 073 14283.46 449.40 54616.38 88888.00 2021-03-14 03:24:22.000 073 14283.85 449.46 54616.67 88888.00 2021-03-14 03:24:23.000 073 14284.25 450.44 54617.05 88888.00 2021-03-14 03:24:24.000 073 14284.64 450.71 54617.15 88888.00 2021-03-14 03:24:25.000 073 14285.09 451.64 54617.41 88888.00 2021-03-14 03:24:26.000 073 14285.57 452.42 54617.66 88888.00 2021-03-14 03:24:27.000 073 14285.70 452.52 54618.06 88888.00 2021-03-14 03:24:28.000 073 14286.07 453.39 54617.96 88888.00 2021-03-14 03:24:29.000 073 14286.18 453.30 54618.33 88888.00 2021-03-14 03:24:30.000 073 14286.20 454.22 54618.56 88888.00 2021-03-14 03:24:31.000 073 14286.22 454.20 54618.81 88888.00 2021-03-14 03:24:32.000 073 14286.25 454.39 54619.17 88888.00 2021-03-14 03:24:33.000 073 14286.11 454.94 54619.17 88888.00 2021-03-14 03:24:34.000 073 14286.38 455.04 54619.14 88888.00 2021-03-14 03:24:35.000 073 14286.38 455.18 54619.32 88888.00 2021-03-14 03:24:36.000 073 14286.28 455.66 54619.34 88888.00 2021-03-14 03:24:37.000 073 14286.28 455.35 54619.57 88888.00 2021-03-14 03:24:38.000 073 14286.25 455.43 54619.50 88888.00 2021-03-14 03:24:39.000 073 14286.28 455.39 54619.60 88888.00 2021-03-14 03:24:40.000 073 14286.26 455.23 54619.40 88888.00 2021-03-14 03:24:41.000 073 14288.75 457.43 54617.30 88888.00 2021-03-14 03:24:42.000 073 14286.39 455.06 54619.59 88888.00 2021-03-14 03:24:43.000 073 14286.70 454.99 54619.57 88888.00 2021-03-14 03:24:44.000 073 14286.70 455.25 54619.47 88888.00 2021-03-14 03:24:45.000 073 14286.83 455.14 54619.44 88888.00 2021-03-14 03:24:46.000 073 14286.95 454.85 54619.43 88888.00 2021-03-14 03:24:47.000 073 14288.91 457.12 54617.08 88888.00 2021-03-14 03:24:48.000 073 14286.70 454.74 54619.05 88888.00 2021-03-14 03:24:49.000 073 14286.93 455.07 54619.16 88888.00 2021-03-14 03:24:50.000 073 14286.89 454.40 54619.08 88888.00 2021-03-14 03:24:51.000 073 14286.75 454.16 54618.94 88888.00 2021-03-14 03:24:52.000 073 14286.65 453.86 54618.94 88888.00 2021-03-14 03:24:53.000 073 14286.71 453.60 54618.81 88888.00 2021-03-14 03:24:54.000 073 14286.36 453.77 54618.74 88888.00 2021-03-14 03:24:55.000 073 14286.48 452.94 54618.70 88888.00 2021-03-14 03:24:56.000 073 14285.99 452.56 54618.50 88888.00 2021-03-14 03:24:57.000 073 14289.25 453.76 54616.04 88888.00 2021-03-14 03:24:58.000 073 14287.48 453.65 54618.34 88888.00 2021-03-14 03:24:59.000 073 14285.84 451.67 54618.06 88888.00 2021-03-14 03:25:00.000 073 14285.76 450.66 54617.92 88888.00 2021-03-14 03:25:01.000 073 14285.72 452.47 54617.60 88888.00 2021-03-14 03:25:02.000 073 14285.77 450.12 54617.68 88888.00 2021-03-14 03:25:03.000 073 14288.28 451.64 54615.32 88888.00 2021-03-14 03:25:04.000 073 14286.20 449.14 54617.36 88888.00 2021-03-14 03:25:05.000 073 14286.68 448.82 54617.27 88888.00 2021-03-14 03:25:06.000 073 14287.25 448.55 54617.07 88888.00 2021-03-14 03:25:07.000 073 14287.74 448.26 54617.05 88888.00 2021-03-14 03:25:08.000 073 14288.44 448.35 54616.86 88888.00 2021-03-14 03:25:09.000 073 14288.85 447.82 54616.87 88888.00 2021-03-14 03:25:10.000 073 14289.50 448.02 54616.57 88888.00 2021-03-14 03:25:11.000 073 14290.07 447.48 54616.61 88888.00 2021-03-14 03:25:12.000 073 14290.83 447.29 54616.56 88888.00 2021-03-14 03:25:13.000 073 14291.53 446.98 54616.55 88888.00 2021-03-14 03:25:14.000 073 14292.13 446.93 54616.47 88888.00 2021-03-14 03:25:15.000 073 14292.81 446.98 54616.42 88888.00 2021-03-14 03:25:16.000 073 14293.16 446.69 54616.49 88888.00 2021-03-14 03:25:17.000 073 14293.83 446.93 54616.48 88888.00 2021-03-14 03:25:18.000 073 14294.20 447.27 54616.43 88888.00 2021-03-14 03:25:19.000 073 14294.92 447.45 54616.43 88888.00 2021-03-14 03:25:20.000 073 14295.02 447.40 54616.27 88888.00 2021-03-14 03:25:21.000 073 14295.56 447.65 54616.33 88888.00 2021-03-14 03:25:22.000 073 14295.87 447.81 54616.31 88888.00 2021-03-14 03:25:23.000 073 14296.10 448.13 54616.24 88888.00 2021-03-14 03:25:24.000 073 14296.42 447.97 54616.01 88888.00 2021-03-14 03:25:25.000 073 14296.63 448.18 54616.29 88888.00 2021-03-14 03:25:26.000 073 14296.60 448.55 54615.94 88888.00 2021-03-14 03:25:27.000 073 14296.99 448.39 54616.29 88888.00 2021-03-14 03:25:28.000 073 14299.34 450.38 54613.97 88888.00 2021-03-14 03:25:29.000 073 14297.38 448.51 54616.17 88888.00 2021-03-14 03:25:30.000 073 14297.72 448.31 54616.22 88888.00 2021-03-14 03:25:31.000 073 14297.82 448.26 54616.04 88888.00 2021-03-14 03:25:32.000 073 14297.99 447.78 54616.27 88888.00 2021-03-14 03:25:33.000 073 14300.51 449.92 54614.00 88888.00 2021-03-14 03:25:34.000 073 14298.35 447.68 54616.17 88888.00 2021-03-14 03:25:35.000 073 14298.54 447.27 54616.16 88888.00 2021-03-14 03:25:36.000 073 14299.12 447.33 54616.26 88888.00 2021-03-14 03:25:37.000 073 14299.06 447.07 54616.20 88888.00 2021-03-14 03:25:38.000 073 14299.23 447.03 54616.14 88888.00 2021-03-14 03:25:39.000 073 14299.35 446.73 54616.09 88888.00 2021-03-14 03:25:40.000 073 14299.37 446.64 54616.14 88888.00 2021-03-14 03:25:41.000 073 14299.54 447.11 54616.23 88888.00 2021-03-14 03:25:42.000 073 14299.48 447.10 54616.21 88888.00 2021-03-14 03:25:43.000 073 14299.87 446.84 54616.20 88888.00 2021-03-14 03:25:44.000 073 14299.60 446.57 54616.26 88888.00 2021-03-14 03:25:45.000 073 14299.96 446.60 54616.44 88888.00 2021-03-14 03:25:46.000 073 14302.00 450.12 54613.94 88888.00 2021-03-14 03:25:47.000 073 14300.07 447.99 54616.37 88888.00 2021-03-14 03:25:48.000 073 14300.03 447.40 54616.41 88888.00 2021-03-14 03:25:49.000 073 14300.23 447.49 54616.44 88888.00 2021-03-14 03:25:50.000 073 14300.40 447.82 54616.59 88888.00 2021-03-14 03:25:51.000 073 14300.73 448.02 54616.60 88888.00 2021-03-14 03:25:52.000 073 14303.25 450.34 54614.41 88888.00 2021-03-14 03:25:53.000 073 14301.44 448.61 54616.78 88888.00 2021-03-14 03:25:54.000 073 14301.30 448.62 54616.81 88888.00 2021-03-14 03:25:55.000 073 14301.51 449.02 54616.96 88888.00 2021-03-14 03:25:56.000 073 14301.67 449.33 54617.09 88888.00 2021-03-14 03:25:57.000 073 14301.79 449.36 54617.23 88888.00 2021-03-14 03:25:58.000 073 14301.88 449.69 54617.25 88888.00 2021-03-14 03:25:59.000 073 14302.03 449.70 54617.37 88888.00 2021-03-14 03:26:00.000 073 14302.40 450.16 54617.44 88888.00 2021-03-14 03:26:01.000 073 14302.79 450.32 54617.58 88888.00 2021-03-14 03:26:02.000 073 14303.27 450.35 54617.87 88888.00 2021-03-14 03:26:03.000 073 14303.62 450.23 54617.94 88888.00 2021-03-14 03:26:04.000 073 14304.08 450.50 54617.99 88888.00 2021-03-14 03:26:05.000 073 14304.58 450.32 54618.18 88888.00 2021-03-14 03:26:06.000 073 14304.78 450.42 54618.22 88888.00 2021-03-14 03:26:07.000 073 14305.21 450.40 54618.29 88888.00 2021-03-14 03:26:08.000 073 14305.52 450.26 54618.53 88888.00 2021-03-14 03:26:09.000 073 14305.83 450.25 54618.42 88888.00 2021-03-14 03:26:10.000 073 14306.52 450.20 54618.70 88888.00 2021-03-14 03:26:11.000 073 14306.88 449.83 54619.06 88888.00 2021-03-14 03:26:12.000 073 14307.09 449.50 54619.21 88888.00 2021-03-14 03:26:13.000 073 14307.35 449.15 54619.30 88888.00 2021-03-14 03:26:14.000 073 14307.81 448.87 54619.40 88888.00 2021-03-14 03:26:15.000 073 14308.13 448.65 54619.41 88888.00 2021-03-14 03:26:16.000 073 14308.19 448.43 54619.51 88888.00 2021-03-14 03:26:17.000 073 14310.60 449.73 54617.41 88888.00 2021-03-14 03:26:18.000 073 14308.58 446.84 54619.89 88888.00 2021-03-14 03:26:19.000 073 14308.96 446.26 54619.88 88888.00 2021-03-14 03:26:20.000 073 14309.57 445.98 54620.09 88888.00 2021-03-14 03:26:21.000 073 14310.06 445.73 54620.07 88888.00 2021-03-14 03:26:22.000 073 14310.69 444.84 54620.33 88888.00 2021-03-14 03:26:23.000 073 14313.32 446.48 54618.25 88888.00 2021-03-14 03:26:24.000 073 14311.82 443.71 54620.54 88888.00 2021-03-14 03:26:25.000 073 14312.60 442.96 54620.69 88888.00 2021-03-14 03:26:26.000 073 14313.96 442.80 54621.07 88888.00 2021-03-14 03:26:27.000 073 14314.25 442.12 54621.20 88888.00 2021-03-14 03:26:28.000 073 14315.27 441.67 54621.46 88888.00 2021-03-14 03:26:29.000 073 14316.06 440.87 54618.52 88888.00 2021-03-14 03:26:30.000 073 14319.26 442.53 54619.69 88888.00 2021-03-14 03:26:31.000 073 14318.31 439.91 54622.26 88888.00 2021-03-14 03:26:32.000 073 14318.66 439.54 54622.41 88888.00 2021-03-14 03:26:33.000 073 14319.53 439.13 54622.74 88888.00 2021-03-14 03:26:34.000 073 14320.28 438.25 54623.13 88888.00 2021-03-14 03:26:35.000 073 14321.12 437.99 54623.50 88888.00 2021-03-14 03:26:36.000 073 14323.62 439.80 54621.47 88888.00 2021-03-14 03:26:37.000 073 14322.00 437.17 54624.28 88888.00 2021-03-14 03:26:38.000 073 14322.58 436.77 54624.48 88888.00 2021-03-14 03:26:39.000 073 14322.61 436.02 54624.79 88888.00 2021-03-14 03:26:40.000 073 14323.09 435.83 54625.16 88888.00 2021-03-14 03:26:41.000 073 14323.59 435.59 54625.45 88888.00 2021-03-14 03:26:42.000 073 14324.03 435.50 54625.92 88888.00 2021-03-14 03:26:43.000 073 14324.30 435.20 54626.10 88888.00 2021-03-14 03:26:44.000 073 14324.59 434.92 54626.59 88888.00 2021-03-14 03:26:45.000 073 14325.03 434.86 54626.89 88888.00 2021-03-14 03:26:46.000 073 14325.49 434.36 54627.34 88888.00 2021-03-14 03:26:47.000 073 14325.81 434.24 54627.65 88888.00 2021-03-14 03:26:48.000 073 14325.97 434.02 54627.78 88888.00 2021-03-14 03:26:49.000 073 14326.09 433.52 54628.25 88888.00 2021-03-14 03:26:50.000 073 14326.31 433.26 54628.51 88888.00 2021-03-14 03:26:51.000 073 14326.71 432.92 54628.63 88888.00 2021-03-14 03:26:52.000 073 14326.58 432.51 54629.09 88888.00 2021-03-14 03:26:53.000 073 14326.56 431.81 54629.32 88888.00 2021-03-14 03:26:54.000 073 14326.66 431.66 54629.70 88888.00 2021-03-14 03:26:55.000 073 14326.64 431.27 54629.58 88888.00 2021-03-14 03:26:56.000 073 14326.67 430.60 54629.86 88888.00 2021-03-14 03:26:57.000 073 14326.67 430.17 54630.26 88888.00 2021-03-14 03:26:58.000 073 14326.64 429.73 54630.65 88888.00 2021-03-14 03:26:59.000 073 14326.67 429.08 54630.76 88888.00 2021-03-14 03:27:00.000 073 14328.78 429.83 54628.50 88888.00 2021-03-14 03:27:01.000 073 14326.62 428.87 54630.75 88888.00 2021-03-14 03:27:02.000 073 14326.41 427.36 54630.72 88888.00 2021-03-14 03:27:03.000 073 14326.28 426.90 54630.99 88888.00 2021-03-14 03:27:04.000 073 14326.01 426.62 54631.10 88888.00 2021-03-14 03:27:05.000 073 14325.85 426.09 54631.24 88888.00 2021-03-14 03:27:06.000 073 14327.68 427.81 54629.02 88888.00 2021-03-14 03:27:07.000 073 14324.89 425.34 54631.34 88888.00 2021-03-14 03:27:08.000 073 14324.18 424.72 54631.22 88888.00 2021-03-14 03:27:09.000 073 14323.57 424.34 54631.29 88888.00 2021-03-14 03:27:10.000 073 14322.66 423.75 54631.21 88888.00 2021-03-14 03:27:11.000 073 14321.94 423.35 54631.13 88888.00 2021-03-14 03:27:12.000 073 14320.81 422.77 54631.03 88888.00 2021-03-14 03:27:13.000 073 14319.74 422.62 54630.95 88888.00 2021-03-14 03:27:14.000 073 14318.55 421.98 54630.66 88888.00 2021-03-14 03:27:15.000 073 14317.31 421.54 54630.49 88888.00 2021-03-14 03:27:16.000 073 14316.02 421.12 54630.02 88888.00 2021-03-14 03:27:17.000 073 14314.89 420.96 54629.99 88888.00 2021-03-14 03:27:18.000 073 14313.38 420.55 54629.62 88888.00 2021-03-14 03:27:19.000 073 14311.82 419.87 54629.26 88888.00 2021-03-14 03:27:20.000 073 14310.46 419.10 54628.82 88888.00 2021-03-14 03:27:21.000 073 14308.98 418.71 54628.45 88888.00 2021-03-14 03:27:22.000 073 14307.31 418.14 54628.07 88888.00 2021-03-14 03:27:23.000 073 14306.27 417.95 54627.69 88888.00 2021-03-14 03:27:24.000 073 14306.86 419.47 54624.84 88888.00 2021-03-14 03:27:25.000 073 14303.09 415.98 54626.54 88888.00 2021-03-14 03:27:26.000 073 14301.77 415.43 54625.99 88888.00 2021-03-14 03:27:27.000 073 14300.71 414.77 54625.31 88888.00 2021-03-14 03:27:28.000 073 14299.41 414.04 54624.73 88888.00 2021-03-14 03:27:29.000 073 14298.34 413.41 54624.02 88888.00 2021-03-14 03:27:30.000 073 14299.59 414.80 54621.22 88888.00 2021-03-14 03:27:31.000 073 14297.00 411.93 54622.60 88888.00 2021-03-14 03:27:32.000 073 14296.00 411.80 54621.94 88888.00 2021-03-14 03:27:33.000 073 14295.14 410.84 54621.57 88888.00 2021-03-14 03:27:34.000 073 14294.40 410.15 54620.90 88888.00 2021-03-14 03:27:35.000 073 14294.04 409.64 54620.13 88888.00 2021-03-14 03:27:36.000 073 14293.43 409.08 54619.37 88888.00 2021-03-14 03:27:37.000 073 14295.70 410.88 54617.79 88888.00 2021-03-14 03:27:38.000 073 14293.21 408.56 54618.42 88888.00 2021-03-14 03:27:39.000 073 14292.76 407.53 54617.90 88888.00 2021-03-14 03:27:40.000 073 14292.56 407.34 54617.32 88888.00 2021-03-14 03:27:41.000 073 14292.49 406.60 54616.71 88888.00 2021-03-14 03:27:42.000 073 14292.30 406.26 54616.36 88888.00 2021-03-14 03:27:43.000 073 14292.52 405.59 54615.66 88888.00 2021-03-14 03:27:44.000 073 14291.93 405.37 54615.22 88888.00 2021-03-14 03:27:45.000 073 14291.97 404.90 54614.57 88888.00 2021-03-14 03:27:46.000 073 14291.77 404.26 54614.13 88888.00 2021-03-14 03:27:47.000 073 14291.73 404.15 54613.72 88888.00 2021-03-14 03:27:48.000 073 14291.58 403.53 54613.37 88888.00 2021-03-14 03:27:49.000 073 14291.38 403.03 54612.96 88888.00 2021-03-14 03:27:50.000 073 14291.32 402.71 54612.39 88888.00 2021-03-14 03:27:51.000 073 14291.26 402.24 54611.98 88888.00 2021-03-14 03:27:52.000 073 14291.56 402.09 54611.77 88888.00 2021-03-14 03:27:53.000 073 14291.67 401.18 54611.61 88888.00 2021-03-14 03:27:54.000 073 14291.49 401.10 54611.13 88888.00 2021-03-14 03:27:55.000 073 14291.78 400.80 54611.02 88888.00 2021-03-14 03:27:56.000 073 14291.85 400.25 54610.59 88888.00 2021-03-14 03:27:57.000 073 14294.06 402.49 54608.26 88888.00 2021-03-14 03:27:58.000 073 14291.99 399.83 54610.13 88888.00 2021-03-14 03:27:59.000 073 14291.93 399.48 54610.06 88888.00 2021-03-14 03:28:00.000 073 14292.00 399.18 54609.78 88888.00 2021-03-14 03:28:01.000 073 14292.03 398.50 54609.42 88888.00 2021-03-14 03:28:02.000 073 14292.05 398.24 54609.24 88888.00 2021-03-14 03:28:03.000 073 14294.22 400.08 54606.92 88888.00 2021-03-14 03:28:04.000 073 14291.95 397.55 54608.96 88888.00 2021-03-14 03:28:05.000 073 14291.86 397.22 54608.72 88888.00 2021-03-14 03:28:06.000 073 14291.62 396.86 54608.56 88888.00 2021-03-14 03:28:07.000 073 14291.61 396.64 54608.41 88888.00 2021-03-14 03:28:08.000 073 14291.74 396.12 54608.26 88888.00 2021-03-14 03:28:09.000 073 14291.28 396.04 54608.15 88888.00 2021-03-14 03:28:10.000 073 14291.11 395.82 54607.98 88888.00 2021-03-14 03:28:11.000 073 14290.79 395.21 54607.78 88888.00 2021-03-14 03:28:12.000 073 14290.47 395.04 54607.67 88888.00 2021-03-14 03:28:13.000 073 14290.52 394.59 54607.49 88888.00 2021-03-14 03:28:14.000 073 14290.01 394.43 54607.17 88888.00 2021-03-14 03:28:15.000 073 14290.03 394.13 54606.87 88888.00 2021-03-14 03:28:16.000 073 14289.47 393.82 54607.02 88888.00 2021-03-14 03:28:17.000 073 14292.56 395.20 54603.89 88888.00 2021-03-14 03:28:18.000 073 14291.53 395.43 54606.43 88888.00 2021-03-14 03:28:19.000 073 14289.30 393.31 54606.34 88888.00 2021-03-14 03:28:20.000 073 14289.12 392.75 54606.09 88888.00 2021-03-14 03:28:21.000 073 14288.87 392.48 54606.06 88888.00 2021-03-14 03:28:22.000 073 14288.85 392.30 54605.88 88888.00 2021-03-14 03:28:23.000 073 14291.15 394.35 54603.39 88888.00 2021-03-14 03:28:24.000 073 14288.98 391.80 54605.53 88888.00 2021-03-14 03:28:25.000 073 14289.02 391.76 54605.03 88888.00 2021-03-14 03:28:26.000 073 14289.03 391.38 54604.96 88888.00 2021-03-14 03:28:27.000 073 14289.12 391.45 54604.71 88888.00 2021-03-14 03:28:28.000 073 14289.09 391.03 54604.45 88888.00 2021-03-14 03:28:29.000 073 14289.06 390.72 54604.29 88888.00 2021-03-14 03:28:30.000 073 14289.11 390.79 54604.18 88888.00 2021-03-14 03:28:31.000 073 14289.07 390.32 54603.97 88888.00 2021-03-14 03:28:32.000 073 14288.98 390.17 54603.77 88888.00 2021-03-14 03:28:33.000 073 14289.35 389.44 54603.32 88888.00 2021-03-14 03:28:34.000 073 14288.98 389.38 54603.34 88888.00 2021-03-14 03:28:35.000 073 14288.76 389.22 54603.19 88888.00 2021-03-14 03:28:36.000 073 14288.46 388.85 54602.85 88888.00 2021-03-14 03:28:37.000 073 14288.12 388.57 54602.42 88888.00 2021-03-14 03:28:38.000 073 14287.74 388.27 54602.41 88888.00 2021-03-14 03:28:39.000 073 14287.27 388.09 54602.20 88888.00 2021-03-14 03:28:40.000 073 14286.55 387.56 54601.92 88888.00 2021-03-14 03:28:41.000 073 14285.95 387.36 54601.63 88888.00 2021-03-14 03:28:42.000 073 14285.31 386.88 54601.33 88888.00 2021-03-14 03:28:43.000 073 14284.69 386.61 54600.83 88888.00 2021-03-14 03:28:44.000 073 14283.93 386.18 54600.56 88888.00 2021-03-14 03:28:45.000 073 14283.42 386.09 54600.13 88888.00 2021-03-14 03:28:46.000 073 14282.68 385.25 54599.73 88888.00 2021-03-14 03:28:47.000 073 14282.16 384.81 54599.28 88888.00 2021-03-14 03:28:48.000 073 14283.87 386.80 54596.58 88888.00 2021-03-14 03:28:49.000 073 14281.17 383.69 54598.36 88888.00 2021-03-14 03:28:50.000 073 14280.48 383.09 54597.85 88888.00 2021-03-14 03:28:51.000 073 14279.93 382.88 54597.57 88888.00 2021-03-14 03:28:52.000 073 14279.34 382.55 54596.95 88888.00 2021-03-14 03:28:53.000 073 14278.79 382.68 54596.57 88888.00 2021-03-14 03:28:54.000 073 14280.30 384.29 54594.13 88888.00 2021-03-14 03:28:55.000 073 14277.66 381.84 54595.52 88888.00 2021-03-14 03:28:56.000 073 14277.13 381.39 54595.02 88888.00 2021-03-14 03:28:57.000 073 14276.56 381.43 54594.46 88888.00 2021-03-14 03:28:58.000 073 14276.38 380.91 54594.09 88888.00 2021-03-14 03:28:59.000 073 14276.17 380.91 54593.62 88888.00 2021-03-14 03:29:00.000 073 14275.55 380.89 54593.27 88888.00 2021-03-14 03:29:01.000 073 14275.37 380.81 54592.73 88888.00 2021-03-14 03:29:02.000 073 14274.80 380.82 54592.19 88888.00 2021-03-14 03:29:03.000 073 14274.81 380.73 54591.78 88888.00 2021-03-14 03:29:04.000 073 14274.44 381.12 54591.24 88888.00 2021-03-14 03:29:05.000 073 14274.28 381.22 54590.78 88888.00 2021-03-14 03:29:06.000 073 14273.75 380.97 54590.49 88888.00 2021-03-14 03:29:07.000 073 14273.46 380.75 54589.95 88888.00 2021-03-14 03:29:08.000 073 14273.03 380.69 54589.72 88888.00 2021-03-14 03:29:09.000 073 14272.60 381.18 54589.22 88888.00 2021-03-14 03:29:10.000 073 14272.13 381.61 54588.66 88888.00 2021-03-14 03:29:11.000 073 14271.70 381.31 54588.34 88888.00 2021-03-14 03:29:12.000 073 14271.47 381.52 54588.01 88888.00 2021-03-14 03:29:13.000 073 14271.64 381.69 54587.47 88888.00 2021-03-14 03:29:14.000 073 14270.82 381.79 54587.18 88888.00 2021-03-14 03:29:15.000 073 14270.53 381.31 54586.58 88888.00 2021-03-14 03:29:16.000 073 14270.28 381.43 54586.61 88888.00 2021-03-14 03:29:17.000 073 14272.66 383.89 54583.82 88888.00 2021-03-14 03:29:18.000 073 14270.37 381.54 54585.74 88888.00 2021-03-14 03:29:19.000 073 14269.61 381.16 54585.32 88888.00 2021-03-14 03:29:20.000 073 14269.52 381.08 54584.96 88888.00 2021-03-14 03:29:21.000 073 14269.20 381.42 54584.60 88888.00 2021-03-14 03:29:22.000 073 14269.14 381.13 54584.18 88888.00 2021-03-14 03:29:23.000 073 14270.85 383.32 54581.58 88888.00 2021-03-14 03:29:24.000 073 14268.50 381.10 54583.36 88888.00 2021-03-14 03:29:25.000 073 14267.90 380.90 54583.09 88888.00 2021-03-14 03:29:26.000 073 14267.59 381.11 54582.68 88888.00 2021-03-14 03:29:27.000 073 14267.39 381.17 54582.26 88888.00 2021-03-14 03:29:28.000 073 14267.09 381.07 54581.88 88888.00 2021-03-14 03:29:29.000 073 14266.73 381.03 54581.38 88888.00 2021-03-14 03:29:30.000 073 14266.32 381.03 54581.24 88888.00 2021-03-14 03:29:31.000 073 14266.10 381.24 54580.96 88888.00 2021-03-14 03:29:32.000 073 14265.86 381.42 54580.54 88888.00 2021-03-14 03:29:33.000 073 14265.57 381.16 54580.10 88888.00 2021-03-14 03:29:34.000 073 14265.02 381.33 54579.79 88888.00 2021-03-14 03:29:35.000 073 14264.73 381.37 54579.40 88888.00 2021-03-14 03:29:36.000 073 14264.45 381.39 54579.04 88888.00 2021-03-14 03:29:37.000 073 14264.61 381.36 54578.60 88888.00 2021-03-14 03:29:38.000 073 14263.89 381.17 54578.41 88888.00 2021-03-14 03:29:39.000 073 14263.61 381.42 54578.13 88888.00 2021-03-14 03:29:40.000 073 14263.26 381.74 54577.97 88888.00 2021-03-14 03:29:41.000 073 14262.92 381.50 54577.70 88888.00 2021-03-14 03:29:42.000 073 14262.76 381.56 54577.15 88888.00 2021-03-14 03:29:43.000 073 14262.02 381.43 54576.95 88888.00 2021-03-14 03:29:44.000 073 14262.04 381.61 54576.69 88888.00 2021-03-14 03:29:45.000 073 14261.67 381.65 54576.34 88888.00 2021-03-14 03:29:46.000 073 14261.42 381.42 54576.16 88888.00 2021-03-14 03:29:47.000 073 14261.28 381.62 54575.70 88888.00 2021-03-14 03:29:48.000 073 14263.18 383.90 54573.29 88888.00 2021-03-14 03:29:49.000 073 14260.72 381.99 54575.26 88888.00 2021-03-14 03:29:50.000 073 14260.40 381.82 54574.95 88888.00 2021-03-14 03:29:51.000 073 14260.10 381.97 54574.74 88888.00 2021-03-14 03:29:52.000 073 14259.95 382.22 54574.58 88888.00 2021-03-14 03:29:53.000 073 14259.52 382.34 54574.07 88888.00 2021-03-14 03:29:54.000 073 14261.56 383.94 54571.82 88888.00 2021-03-14 03:29:55.000 073 14259.32 382.24 54573.87 88888.00 2021-03-14 03:29:56.000 073 14259.14 382.14 54573.58 88888.00 2021-03-14 03:29:57.000 073 14258.64 382.38 54573.38 88888.00 2021-03-14 03:29:58.000 073 14258.40 382.42 54573.25 88888.00 2021-03-14 03:29:59.000 073 14258.20 382.50 54573.09 88888.00 2021-03-14 03:30:00.000 073 14258.14 382.56 54572.97 88888.00 2021-03-14 03:30:01.000 073 14259.84 382.55 54572.86 88888.00 2021-03-14 03:30:02.000 073 14257.89 382.71 54572.70 88888.00 2021-03-14 03:30:03.000 073 14259.83 386.02 54570.16 88888.00 2021-03-14 03:30:04.000 073 14257.31 384.19 54572.26 88888.00 2021-03-14 03:30:05.000 073 14257.22 383.28 54572.10 88888.00 2021-03-14 03:30:06.000 073 14256.86 382.79 54572.04 88888.00 2021-03-14 03:30:07.000 073 14256.52 382.93 54571.96 88888.00 2021-03-14 03:30:08.000 073 14256.38 383.04 54571.79 88888.00 2021-03-14 03:30:09.000 073 14258.60 385.34 54569.52 88888.00 2021-03-14 03:30:10.000 073 14256.28 382.95 54571.66 88888.00 2021-03-14 03:30:11.000 073 14256.00 383.22 54571.45 88888.00 2021-03-14 03:30:12.000 073 14255.84 383.34 54571.63 88888.00 2021-03-14 03:30:13.000 073 14255.75 383.59 54571.42 88888.00 2021-03-14 03:30:14.000 073 14255.62 383.96 54571.06 88888.00 2021-03-14 03:30:15.000 073 14255.37 383.88 54571.22 88888.00 2021-03-14 03:30:16.000 073 14255.22 384.32 54571.12 88888.00 2021-03-14 03:30:17.000 073 14255.30 384.41 54571.14 88888.00 2021-03-14 03:30:18.000 073 14255.07 384.63 54571.11 88888.00 2021-03-14 03:30:19.000 073 14254.72 384.95 54571.06 88888.00 2021-03-14 03:30:20.000 073 14254.30 385.44 54571.03 88888.00 2021-03-14 03:30:21.000 073 14254.27 385.71 54571.08 88888.00 2021-03-14 03:30:22.000 073 14254.10 385.69 54571.03 88888.00 2021-03-14 03:30:23.000 073 14253.69 385.89 54570.95 88888.00 2021-03-14 03:30:24.000 073 14253.63 386.31 54570.97 88888.00 2021-03-14 03:30:25.000 073 14253.81 386.55 54570.83 88888.00 2021-03-14 03:30:26.000 073 14253.10 386.65 54570.93 88888.00 2021-03-14 03:30:27.000 073 14253.05 386.81 54570.91 88888.00 2021-03-14 03:30:28.000 073 14252.59 387.08 54570.84 88888.00 2021-03-14 03:30:29.000 073 14252.33 387.52 54570.91 88888.00 2021-03-14 03:30:30.000 073 14252.14 387.80 54570.79 88888.00 2021-03-14 03:30:31.000 073 14251.67 387.84 54570.69 88888.00 2021-03-14 03:30:32.000 073 14253.56 390.29 54568.51 88888.00 2021-03-14 03:30:33.000 073 14251.16 388.27 54570.72 88888.00 2021-03-14 03:30:34.000 073 14250.94 388.72 54570.78 88888.00 2021-03-14 03:30:35.000 073 14250.84 389.52 54570.67 88888.00 2021-03-14 03:30:36.000 073 14250.36 389.54 54570.62 88888.00 2021-03-14 03:30:37.000 073 14252.33 392.14 54568.27 88888.00 2021-03-14 03:30:38.000 073 14250.00 390.24 54570.61 88888.00 2021-03-14 03:30:39.000 073 14249.82 390.97 54570.59 88888.00 2021-03-14 03:30:40.000 073 14250.14 391.80 54570.35 88888.00 2021-03-14 03:30:41.000 073 14249.86 391.75 54570.37 88888.00 2021-03-14 03:30:42.000 073 14249.57 392.37 54570.60 88888.00 2021-03-14 03:30:43.000 073 14249.63 392.93 54570.66 88888.00 2021-03-14 03:30:44.000 073 14249.90 393.58 54570.66 88888.00 2021-03-14 03:30:45.000 073 14250.21 394.44 54570.93 88888.00 2021-03-14 03:30:46.000 073 14250.50 394.81 54570.91 88888.00 2021-03-14 03:30:47.000 073 14250.59 395.34 54570.91 88888.00 2021-03-14 03:30:48.000 073 14250.78 396.16 54571.29 88888.00 2021-03-14 03:30:49.000 073 14251.54 396.81 54571.33 88888.00 2021-03-14 03:30:50.000 073 14251.73 397.24 54571.46 88888.00 2021-03-14 03:30:51.000 073 14252.10 397.98 54571.81 88888.00 2021-03-14 03:30:52.000 073 14252.64 398.72 54572.11 88888.00 2021-03-14 03:30:53.000 073 14253.04 399.29 54572.36 88888.00 2021-03-14 03:30:54.000 073 14253.58 399.99 54572.47 88888.00 2021-03-14 03:30:55.000 073 14254.19 400.74 54572.84 88888.00 2021-03-14 03:30:56.000 073 14254.70 401.22 54573.30 88888.00 2021-03-14 03:30:57.000 073 14255.30 401.70 54573.60 88888.00 2021-03-14 03:30:58.000 073 14255.92 402.18 54574.04 88888.00 2021-03-14 03:30:59.000 073 14256.64 402.67 54574.22 88888.00 2021-03-14 03:31:00.000 073 14257.23 403.69 54574.81 88888.00 2021-03-14 03:31:01.000 073 14258.07 403.63 54575.31 88888.00 2021-03-14 03:31:02.000 073 14258.58 404.07 54575.68 88888.00 2021-03-14 03:31:03.000 073 14259.12 404.76 54575.99 88888.00 2021-03-14 03:31:04.000 073 14262.09 407.70 54574.23 88888.00 2021-03-14 03:31:05.000 073 14260.68 405.41 54577.20 88888.00 2021-03-14 03:31:06.000 073 14261.38 405.90 54577.54 88888.00 2021-03-14 03:31:07.000 073 14262.36 406.29 54577.93 88888.00 2021-03-14 03:31:08.000 073 14265.08 408.75 54576.38 88888.00 2021-03-14 03:31:09.000 073 14263.67 407.07 54578.59 88888.00 2021-03-14 03:31:10.000 073 14266.78 409.53 54577.26 88888.00 2021-03-14 03:31:11.000 073 14265.63 407.56 54579.84 88888.00 2021-03-14 03:31:12.000 073 14266.41 408.14 54580.59 88888.00 2021-03-14 03:31:13.000 073 14267.60 408.28 54580.83 88888.00 2021-03-14 03:31:14.000 073 14268.75 408.63 54581.67 88888.00 2021-03-14 03:31:15.000 073 14270.11 409.12 54582.31 88888.00 2021-03-14 03:31:16.000 073 14271.17 409.67 54582.95 88888.00 2021-03-14 03:31:17.000 073 14272.53 410.36 54583.62 88888.00 2021-03-14 03:31:18.000 073 14273.72 410.47 54584.32 88888.00 2021-03-14 03:31:19.000 073 14275.21 411.18 54585.04 88888.00 2021-03-14 03:31:20.000 073 14276.72 411.63 54585.72 88888.00 2021-03-14 03:31:21.000 073 14278.15 412.19 54586.46 88888.00 2021-03-14 03:31:22.000 073 14279.58 412.83 54587.55 88888.00 2021-03-14 03:31:23.000 073 14280.86 413.47 54588.44 88888.00 2021-03-14 03:31:24.000 073 14282.50 414.26 54589.36 88888.00 2021-03-14 03:31:25.000 073 14283.56 414.87 54590.11 88888.00 2021-03-14 03:31:26.000 073 14284.64 415.90 54591.05 88888.00 2021-03-14 03:31:27.000 073 14285.78 416.54 54592.00 88888.00 2021-03-14 03:31:28.000 073 14286.69 417.28 54593.16 88888.00 2021-03-14 03:31:29.000 073 14287.59 418.40 54594.05 88888.00 2021-03-14 03:31:30.000 073 14288.49 418.76 54594.94 88888.00 2021-03-14 03:31:31.000 073 14289.16 419.53 54595.95 88888.00 2021-03-14 03:31:32.000 073 14290.04 420.62 54596.72 88888.00 2021-03-14 03:31:33.000 073 14290.83 421.29 54597.87 88888.00 2021-03-14 03:31:34.000 073 14291.67 422.12 54598.83 88888.00 2021-03-14 03:31:35.000 073 14292.42 422.93 54599.59 88888.00 2021-03-14 03:31:36.000 073 14293.34 423.35 54600.53 88888.00 2021-03-14 03:31:37.000 073 14294.22 423.86 54601.55 88888.00 2021-03-14 03:31:38.000 073 14294.51 424.30 54601.18 88888.00 2021-03-14 03:31:39.000 073 14297.62 426.48 54603.30 88888.00 2021-03-14 03:31:40.000 073 14295.98 424.52 54604.05 88888.00 2021-03-14 03:31:41.000 073 14296.52 424.62 54604.96 88888.00 2021-03-14 03:31:42.000 073 14297.21 424.74 54605.81 88888.00 2021-03-14 03:31:43.000 073 14297.71 424.78 54606.63 88888.00 2021-03-14 03:31:44.000 073 14300.40 426.87 54605.03 88888.00 2021-03-14 03:31:45.000 073 14299.17 424.68 54608.11 88888.00 2021-03-14 03:31:46.000 073 14299.07 424.49 54608.86 88888.00 2021-03-14 03:31:47.000 073 14300.18 424.47 54609.56 88888.00 2021-03-14 03:31:48.000 073 14300.37 424.17 54610.22 88888.00 2021-03-14 03:31:49.000 073 14303.06 426.67 54608.66 88888.00 2021-03-14 03:31:50.000 073 14301.16 423.80 54611.32 88888.00 2021-03-14 03:31:51.000 073 14301.58 423.57 54611.86 88888.00 2021-03-14 03:31:52.000 073 14302.01 423.64 54612.33 88888.00 2021-03-14 03:31:53.000 073 14302.25 423.13 54613.15 88888.00 2021-03-14 03:31:54.000 073 14302.43 422.54 54613.78 88888.00 2021-03-14 03:31:55.000 073 14304.85 424.91 54612.41 88888.00 2021-03-14 03:31:56.000 073 14302.75 422.25 54614.82 88888.00 2021-03-14 03:31:57.000 073 14302.90 422.76 54615.28 88888.00 2021-03-14 03:31:58.000 073 14302.94 422.31 54615.79 88888.00 2021-03-14 03:31:59.000 073 14303.18 422.25 54616.17 88888.00 2021-03-14 03:32:00.000 073 14303.20 422.24 54616.67 88888.00 2021-03-14 03:32:01.000 073 14303.60 422.48 54616.92 88888.00 2021-03-14 03:32:02.000 073 14304.00 422.97 54617.62 88888.00 2021-03-14 03:32:03.000 073 14303.90 422.63 54617.92 88888.00 2021-03-14 03:32:04.000 073 14304.01 422.59 54618.43 88888.00 2021-03-14 03:32:05.000 073 14304.37 422.84 54618.89 88888.00 2021-03-14 03:32:06.000 073 14304.70 423.38 54619.12 88888.00 2021-03-14 03:32:07.000 073 14305.00 423.29 54619.48 88888.00 2021-03-14 03:32:08.000 073 14305.18 423.40 54619.87 88888.00 2021-03-14 03:32:09.000 073 14305.40 423.82 54620.29 88888.00 2021-03-14 03:32:10.000 073 14305.53 423.75 54620.64 88888.00 2021-03-14 03:32:11.000 073 14305.71 424.09 54621.02 88888.00 2021-03-14 03:32:12.000 073 14305.83 424.16 54621.29 88888.00 2021-03-14 03:32:13.000 073 14305.69 424.71 54621.71 88888.00 2021-03-14 03:32:14.000 073 14305.77 425.33 54622.04 88888.00 2021-03-14 03:32:15.000 073 14307.78 427.61 54621.30 88888.00 2021-03-14 03:32:16.000 073 14305.71 425.64 54622.72 88888.00 2021-03-14 03:32:17.000 073 14305.58 426.15 54622.99 88888.00 2021-03-14 03:32:18.000 073 14305.62 425.94 54623.45 88888.00 2021-03-14 03:32:19.000 073 14305.44 425.89 54623.72 88888.00 2021-03-14 03:32:20.000 073 14307.70 428.51 54621.70 88888.00 2021-03-14 03:32:21.000 073 14305.31 426.57 54623.94 88888.00 2021-03-14 03:32:22.000 073 14305.22 426.97 54624.39 88888.00 2021-03-14 03:32:23.000 073 14305.00 426.45 54624.58 88888.00 2021-03-14 03:32:24.000 073 14304.62 426.52 54624.61 88888.00 2021-03-14 03:32:25.000 073 14304.54 426.51 54624.83 88888.00 2021-03-14 03:32:26.000 073 14306.57 428.68 54622.58 88888.00 2021-03-14 03:32:27.000 073 14303.90 426.32 54624.99 88888.00 2021-03-14 03:32:28.000 073 14303.49 425.97 54625.08 88888.00 2021-03-14 03:32:29.000 073 14303.18 425.85 54625.32 88888.00 2021-03-14 03:32:30.000 073 14302.73 425.59 54625.18 88888.00 2021-03-14 03:32:31.000 073 14302.70 425.18 54625.21 88888.00 2021-03-14 03:32:32.000 073 14302.17 424.86 54625.17 88888.00 2021-03-14 03:32:33.000 073 14301.98 424.44 54625.16 88888.00 2021-03-14 03:32:34.000 073 14301.93 423.76 54625.19 88888.00 2021-03-14 03:32:35.000 073 14302.06 423.46 54625.11 88888.00 2021-03-14 03:32:36.000 073 14302.37 423.01 54625.09 88888.00 2021-03-14 03:32:37.000 073 14302.78 422.34 54625.09 88888.00 2021-03-14 03:32:38.000 073 14302.53 422.30 54625.03 88888.00 2021-03-14 03:32:39.000 073 14302.87 421.62 54624.73 88888.00 2021-03-14 03:32:40.000 073 14302.94 421.05 54624.91 88888.00 2021-03-14 03:32:41.000 073 14303.15 420.38 54624.89 88888.00 2021-03-14 03:32:42.000 073 14303.57 420.45 54624.98 88888.00 2021-03-14 03:32:43.000 073 14303.61 419.38 54624.98 88888.00 2021-03-14 03:32:44.000 073 14303.77 419.11 54625.01 88888.00 2021-03-14 03:32:45.000 073 14306.22 421.12 54622.81 88888.00 2021-03-14 03:32:46.000 073 14304.52 418.30 54625.17 88888.00 2021-03-14 03:32:47.000 073 14304.30 418.29 54625.30 88888.00 2021-03-14 03:32:48.000 073 14304.89 418.20 54625.47 88888.00 2021-03-14 03:32:49.000 073 14305.45 417.98 54625.65 88888.00 2021-03-14 03:32:50.000 073 14305.73 418.04 54625.90 88888.00 2021-03-14 03:32:51.000 073 14308.64 420.68 54623.85 88888.00 2021-03-14 03:32:52.000 073 14307.24 418.54 54626.27 88888.00 2021-03-14 03:32:53.000 073 14307.92 418.83 54626.40 88888.00 2021-03-14 03:32:54.000 073 14308.79 419.46 54626.85 88888.00 2021-03-14 03:32:55.000 073 14309.54 419.46 54627.19 88888.00 2021-03-14 03:32:56.000 073 14310.71 419.96 54627.60 88888.00 2021-03-14 03:32:57.000 073 14311.71 420.61 54627.83 88888.00 2021-03-14 03:32:58.000 073 14312.77 421.18 54628.40 88888.00 2021-03-14 03:32:59.000 073 14314.14 421.28 54628.63 88888.00 2021-03-14 03:33:00.000 073 14314.93 422.10 54629.26 88888.00 2021-03-14 03:33:01.000 073 14316.29 422.33 54629.69 88888.00 2021-03-14 03:33:02.000 073 14318.23 423.20 54630.30 88888.00 2021-03-14 03:33:03.000 073 14319.40 423.80 54630.77 88888.00 2021-03-14 03:33:04.000 073 14320.89 424.64 54631.23 88888.00 2021-03-14 03:33:05.000 073 14322.44 425.09 54632.20 88888.00 2021-03-14 03:33:06.000 073 14324.26 425.83 54632.87 88888.00 2021-03-14 03:33:07.000 073 14326.60 427.19 54633.55 88888.00 2021-03-14 03:33:08.000 073 14328.04 427.35 54634.41 88888.00 2021-03-14 03:33:09.000 073 14330.29 428.73 54635.15 88888.00 2021-03-14 03:33:10.000 073 14331.98 429.12 54636.01 88888.00 2021-03-14 03:33:11.000 073 14333.79 430.23 54636.97 88888.00 2021-03-14 03:33:12.000 073 14336.05 431.10 54637.87 88888.00 2021-03-14 03:33:13.000 073 14337.90 431.61 54638.78 88888.00 2021-03-14 03:33:14.000 073 14339.78 432.63 54639.77 88888.00 2021-03-14 03:33:15.000 073 14341.63 433.36 54639.61 88888.00 2021-03-14 03:33:16.000 073 14345.54 436.20 54641.71 88888.00 2021-03-14 03:33:17.000 073 14344.57 435.03 54642.67 88888.00 2021-03-14 03:33:18.000 073 14346.13 435.80 54643.71 88888.00 2021-03-14 03:33:19.000 073 14346.97 436.55 54644.87 88888.00 2021-03-14 03:33:20.000 073 14347.85 437.13 54645.65 88888.00 2021-03-14 03:33:21.000 073 14351.03 440.14 54644.61 88888.00 2021-03-14 03:33:22.000 073 14349.62 438.36 54647.34 88888.00 2021-03-14 03:33:23.000 073 14350.32 439.17 54648.49 88888.00 2021-03-14 03:33:24.000 073 14351.16 439.83 54649.30 88888.00 2021-03-14 03:33:25.000 073 14351.75 440.37 54650.31 88888.00 2021-03-14 03:33:26.000 073 14352.22 440.75 54650.85 88888.00 2021-03-14 03:33:27.000 073 14352.78 441.33 54651.87 88888.00 2021-03-14 03:33:28.000 073 14353.35 441.99 54649.73 88888.00 2021-03-14 03:33:29.000 073 14355.86 444.41 54650.96 88888.00 2021-03-14 03:33:30.000 073 14354.16 442.42 54653.92 88888.00 2021-03-14 03:33:31.000 073 14354.43 442.57 54654.47 88888.00 2021-03-14 03:33:32.000 073 14354.66 442.64 54655.10 88888.00 2021-03-14 03:33:33.000 073 14354.92 442.88 54655.58 88888.00 2021-03-14 03:33:34.000 073 14354.91 443.48 54656.05 88888.00 2021-03-14 03:33:35.000 073 14357.08 445.41 54654.27 88888.00 2021-03-14 03:33:36.000 073 14355.01 443.13 54656.96 88888.00 2021-03-14 03:33:37.000 073 14354.62 443.32 54657.21 88888.00 2021-03-14 03:33:38.000 073 14354.58 443.24 54657.93 88888.00 2021-03-14 03:33:39.000 073 14354.14 443.12 54658.23 88888.00 2021-03-14 03:33:40.000 073 14353.95 443.32 54658.44 88888.00 2021-03-14 03:33:41.000 073 14353.65 443.81 54658.72 88888.00 2021-03-14 03:33:42.000 073 14353.91 443.59 54658.89 88888.00 2021-03-14 03:33:43.000 073 14352.81 443.70 54659.04 88888.00 2021-03-14 03:33:44.000 073 14352.50 444.24 54659.05 88888.00 2021-03-14 03:33:45.000 073 14351.91 443.67 54659.44 88888.00 2021-03-14 03:33:46.000 073 14351.31 444.12 54659.44 88888.00 2021-03-14 03:33:47.000 073 14350.62 443.71 54659.44 88888.00 2021-03-14 03:33:48.000 073 14350.07 443.89 54659.52 88888.00 2021-03-14 03:33:49.000 073 14349.86 443.49 54659.56 88888.00 2021-03-14 03:33:50.000 073 14348.99 443.56 54659.56 88888.00 2021-03-14 03:33:51.000 073 14348.70 443.69 54659.35 88888.00 2021-03-14 03:33:52.000 073 14347.78 443.36 54659.16 88888.00 2021-03-14 03:33:53.000 073 14347.53 442.99 54659.09 88888.00 2021-03-14 03:33:54.000 073 14347.16 442.98 54658.72 88888.00 2021-03-14 03:33:55.000 073 14346.23 442.83 54658.85 88888.00 2021-03-14 03:33:56.000 073 14345.66 442.64 54658.60 88888.00 2021-03-14 03:33:57.000 073 14345.28 442.21 54658.26 88888.00 2021-03-14 03:33:58.000 073 14344.71 441.96 54658.09 88888.00 2021-03-14 03:33:59.000 073 14346.47 441.62 54655.72 88888.00 2021-03-14 03:34:00.000 073 14343.77 443.08 54657.65 88888.00 2021-03-14 03:34:01.000 073 14343.24 441.52 54657.22 88888.00 2021-03-14 03:34:02.000 073 14342.62 441.28 54656.96 88888.00 2021-03-14 03:34:03.000 073 14342.14 441.31 54656.85 88888.00 2021-03-14 03:34:04.000 073 14341.32 441.22 54656.07 88888.00 2021-03-14 03:34:05.000 073 14342.86 443.36 54653.94 88888.00 2021-03-14 03:34:06.000 073 14339.80 441.07 54655.83 88888.00 2021-03-14 03:34:07.000 073 14339.13 440.78 54655.33 88888.00 2021-03-14 03:34:08.000 073 14338.63 440.81 54654.82 88888.00 2021-03-14 03:34:09.000 073 14337.73 440.65 54654.80 88888.00 2021-03-14 03:34:10.000 073 14336.96 440.54 54654.43 88888.00 2021-03-14 03:34:11.000 073 14336.30 440.96 54654.02 88888.00 2021-03-14 03:34:12.000 073 14335.47 440.40 54653.31 88888.00 2021-03-14 03:34:13.000 073 14334.92 440.22 54653.13 88888.00 2021-03-14 03:34:14.000 073 14334.03 440.18 54652.66 88888.00 2021-03-14 03:34:15.000 073 14333.33 440.14 54652.32 88888.00 2021-03-14 03:34:16.000 073 14335.90 440.17 54648.47 88888.00 2021-03-14 03:34:17.000 073 14334.07 442.03 54650.36 88888.00 2021-03-14 03:34:18.000 073 14331.31 439.41 54651.04 88888.00 2021-03-14 03:34:19.000 073 14330.75 439.67 54650.57 88888.00 2021-03-14 03:34:20.000 073 14330.21 439.18 54650.18 88888.00 2021-03-14 03:34:21.000 073 14329.71 439.26 54649.37 88888.00 2021-03-14 03:34:22.000 073 14331.25 441.11 54647.01 88888.00 2021-03-14 03:34:23.000 073 14328.63 438.86 54648.73 88888.00 2021-03-14 03:34:24.000 073 14328.02 438.49 54648.02 88888.00 2021-03-14 03:34:25.000 073 14327.97 438.15 54647.86 88888.00 2021-03-14 03:34:26.000 073 14327.50 437.76 54647.50 88888.00 2021-03-14 03:34:27.000 073 14327.16 437.48 54647.17 88888.00 2021-03-14 03:34:28.000 073 14326.87 437.41 54646.70 88888.00 2021-03-14 03:34:29.000 073 14326.67 437.13 54646.27 88888.00 2021-03-14 03:34:30.000 073 14326.07 436.65 54645.90 88888.00 2021-03-14 03:34:31.000 073 14326.09 436.84 54645.53 88888.00 2021-03-14 03:34:32.000 073 14325.40 436.33 54645.34 88888.00 2021-03-14 03:34:33.000 073 14325.16 436.21 54644.87 88888.00 2021-03-14 03:34:34.000 073 14324.87 436.62 54644.18 88888.00 2021-03-14 03:34:35.000 073 14324.53 436.04 54644.25 88888.00 2021-03-14 03:34:36.000 073 14324.37 436.09 54644.02 88888.00 2021-03-14 03:34:37.000 073 14324.22 436.10 54643.76 88888.00 2021-03-14 03:34:38.000 073 14323.86 436.16 54643.25 88888.00 2021-03-14 03:34:39.000 073 14323.53 436.13 54643.00 88888.00 2021-03-14 03:34:40.000 073 14323.57 436.08 54642.71 88888.00 2021-03-14 03:34:41.000 073 14323.28 436.08 54642.77 88888.00 2021-03-14 03:34:42.000 073 14323.04 436.16 54642.47 88888.00 2021-03-14 03:34:43.000 073 14322.93 436.46 54642.23 88888.00 2021-03-14 03:34:44.000 073 14322.76 436.70 54641.99 88888.00 2021-03-14 03:34:45.000 073 14322.62 436.13 54641.84 88888.00 2021-03-14 03:34:46.000 073 14322.62 436.32 54641.47 88888.00 2021-03-14 03:34:47.000 073 14324.81 438.71 54639.24 88888.00 2021-03-14 03:34:48.000 073 14322.57 436.60 54641.37 88888.00 2021-03-14 03:34:49.000 073 14322.70 436.83 54641.11 88888.00 2021-03-14 03:34:50.000 073 14322.92 437.13 54641.19 88888.00 2021-03-14 03:34:51.000 073 14323.03 437.32 54641.16 88888.00 2021-03-14 03:34:52.000 073 14323.27 437.45 54641.33 88888.00 2021-03-14 03:34:53.000 073 14325.74 439.87 54638.89 88888.00 2021-03-14 03:34:54.000 073 14323.64 438.05 54641.17 88888.00 2021-03-14 03:34:55.000 073 14323.77 438.25 54641.33 88888.00 2021-03-14 03:34:56.000 073 14323.81 438.38 54641.31 88888.00 2021-03-14 03:34:57.000 073 14323.94 438.71 54641.36 88888.00 2021-03-14 03:34:58.000 073 14324.21 438.84 54641.63 88888.00 2021-03-14 03:34:59.000 073 14324.54 439.30 54641.60 88888.00 2021-03-14 03:35:00.000 073 14324.98 439.83 54641.87 88888.00 2021-03-14 03:35:01.000 073 14326.72 440.44 54641.44 88888.00 2021-03-14 03:35:02.000 073 14325.21 440.31 54642.10 88888.00 2021-03-14 03:35:03.000 073 14325.77 440.83 54642.01 88888.00 2021-03-14 03:35:04.000 073 14325.78 441.32 54642.43 88888.00 2021-03-14 03:35:05.000 073 14325.87 441.82 54642.58 88888.00 2021-03-14 03:35:06.000 073 14325.97 441.95 54643.04 88888.00 2021-03-14 03:35:07.000 073 14328.04 444.44 54641.34 88888.00 2021-03-14 03:35:08.000 073 14326.02 442.65 54643.31 88888.00 2021-03-14 03:35:09.000 073 14326.03 443.12 54643.56 88888.00 2021-03-14 03:35:10.000 073 14325.81 443.67 54643.82 88888.00 2021-03-14 03:35:11.000 073 14325.97 443.51 54643.92 88888.00 2021-03-14 03:35:12.000 073 14328.06 446.91 54641.99 88888.00 2021-03-14 03:35:13.000 073 14325.89 444.15 54644.44 88888.00 2021-03-14 03:35:14.000 073 14325.77 444.03 54644.68 88888.00 2021-03-14 03:35:15.000 073 14325.48 444.28 54644.99 88888.00 2021-03-14 03:35:16.000 073 14325.68 444.32 54644.89 88888.00 2021-03-14 03:35:17.000 073 14325.21 444.36 54645.28 88888.00 2021-03-14 03:35:18.000 073 14327.27 446.63 54643.47 88888.00 2021-03-14 03:35:19.000 073 14324.93 444.59 54645.60 88888.00 2021-03-14 03:35:20.000 073 14324.75 444.58 54645.82 88888.00 2021-03-14 03:35:21.000 073 14324.29 444.67 54646.05 88888.00 2021-03-14 03:35:22.000 073 14323.91 444.65 54646.20 88888.00 2021-03-14 03:35:23.000 073 14323.70 444.62 54645.32 88888.00 2021-03-14 03:35:24.000 073 14325.38 446.85 54646.30 88888.00 2021-03-14 03:35:25.000 073 14322.81 444.70 54646.52 88888.00 2021-03-14 03:35:26.000 073 14322.52 444.65 54646.32 88888.00 2021-03-14 03:35:27.000 073 14322.13 444.59 54646.78 88888.00 2021-03-14 03:35:28.000 073 14321.77 444.73 54646.72 88888.00 2021-03-14 03:35:29.000 073 14321.44 444.45 54646.64 88888.00 2021-03-14 03:35:30.000 073 14321.05 444.70 54647.06 88888.00 2021-03-14 03:35:31.000 073 14320.74 444.59 54646.97 88888.00 2021-03-14 03:35:32.000 073 14320.49 444.75 54647.04 88888.00 2021-03-14 03:35:33.000 073 14320.17 444.83 54647.50 88888.00 2021-03-14 03:35:34.000 073 14322.24 447.36 54645.13 88888.00 2021-03-14 03:35:35.000 073 14319.36 445.53 54647.46 88888.00 2021-03-14 03:35:36.000 073 14319.11 445.70 54647.73 88888.00 2021-03-14 03:35:37.000 073 14318.80 445.85 54647.78 88888.00 2021-03-14 03:35:38.000 073 14318.73 446.56 54647.88 88888.00 2021-03-14 03:35:39.000 073 14318.47 446.63 54647.96 88888.00 2021-03-14 03:35:40.000 073 14320.49 449.24 54645.94 88888.00 2021-03-14 03:35:41.000 073 14318.34 447.26 54648.28 88888.00 2021-03-14 03:35:42.000 073 14318.10 447.87 54648.35 88888.00 2021-03-14 03:35:43.000 073 14318.04 448.11 54648.47 88888.00 2021-03-14 03:35:44.000 073 14320.02 450.71 54646.19 88888.00 2021-03-14 03:35:45.000 073 14317.91 448.87 54648.78 88888.00 2021-03-14 03:35:46.000 073 14317.60 449.06 54648.85 88888.00 2021-03-14 03:35:47.000 073 14317.37 449.24 54648.91 88888.00 2021-03-14 03:35:48.000 073 14317.22 449.45 54649.07 88888.00 2021-03-14 03:35:49.000 073 14317.09 449.58 54649.12 88888.00 2021-03-14 03:35:50.000 073 14318.99 452.26 54647.34 88888.00 2021-03-14 03:35:51.000 073 14316.78 450.39 54649.23 88888.00 2021-03-14 03:35:52.000 073 14316.34 450.33 54649.41 88888.00 2021-03-14 03:35:53.000 073 14316.32 450.68 54649.41 88888.00 2021-03-14 03:35:54.000 073 14316.01 450.69 54649.47 88888.00 2021-03-14 03:35:55.000 073 14315.61 450.93 54649.52 88888.00 2021-03-14 03:35:56.000 073 14315.60 451.30 54649.57 88888.00 2021-03-14 03:35:57.000 073 14315.24 451.33 54649.65 88888.00 2021-03-14 03:35:58.000 073 14314.89 451.48 54649.53 88888.00 2021-03-14 03:35:59.000 073 14314.63 451.70 54649.44 88888.00 2021-03-14 03:36:00.000 073 14314.43 451.91 54649.34 88888.00 2021-03-14 03:36:01.000 073 14314.37 451.96 54649.42 88888.00 2021-03-14 03:36:02.000 073 14314.05 452.32 54649.47 88888.00 2021-03-14 03:36:03.000 073 14314.16 452.18 54649.43 88888.00 2021-03-14 03:36:04.000 073 14313.85 452.56 54649.28 88888.00 2021-03-14 03:36:05.000 073 14313.69 453.03 54649.33 88888.00 2021-03-14 03:36:06.000 073 14313.55 453.26 54649.15 88888.00 2021-03-14 03:36:07.000 073 14313.36 453.41 54646.10 88888.00 2021-03-14 03:36:08.000 073 14315.44 455.70 54648.18 88888.00 2021-03-14 03:36:09.000 073 14313.37 453.98 54649.12 88888.00 2021-03-14 03:36:10.000 073 14313.28 453.90 54649.09 88888.00 2021-03-14 03:36:11.000 073 14313.51 454.33 54648.99 88888.00 2021-03-14 03:36:12.000 073 14313.34 454.46 54648.97 88888.00 2021-03-14 03:36:13.000 073 14315.69 456.96 54646.57 88888.00 2021-03-14 03:36:14.000 073 14313.54 455.20 54648.89 88888.00 2021-03-14 03:36:15.000 073 14313.67 455.57 54648.90 88888.00 2021-03-14 03:36:16.000 073 14313.75 456.33 54648.89 88888.00 2021-03-14 03:36:17.000 073 14313.77 456.30 54648.87 88888.00 2021-03-14 03:36:18.000 073 14313.90 456.78 54648.85 88888.00 2021-03-14 03:36:19.000 073 14314.10 457.07 54648.76 88888.00 2021-03-14 03:36:20.000 073 14314.38 457.59 54648.86 88888.00 2021-03-14 03:36:21.000 073 14314.45 458.15 54648.95 88888.00 2021-03-14 03:36:22.000 073 14314.32 458.39 54648.97 88888.00 2021-03-14 03:36:23.000 073 14314.60 459.08 54649.06 88888.00 2021-03-14 03:36:24.000 073 14314.80 459.54 54649.06 88888.00 2021-03-14 03:36:25.000 073 14315.05 460.22 54649.28 88888.00 2021-03-14 03:36:26.000 073 14315.82 461.34 54649.33 88888.00 2021-03-14 03:36:27.000 073 14315.84 461.58 54649.41 88888.00 2021-03-14 03:36:28.000 073 14315.86 461.96 54649.53 88888.00 2021-03-14 03:36:29.000 073 14316.25 462.73 54649.72 88888.00 2021-03-14 03:36:30.000 073 14316.68 463.56 54649.73 88888.00 2021-03-14 03:36:31.000 073 14317.03 464.27 54649.85 88888.00 2021-03-14 03:36:32.000 073 14317.33 465.06 54649.98 88888.00 2021-03-14 03:36:33.000 073 14317.80 465.76 54650.10 88888.00 2021-03-14 03:36:34.000 073 14318.01 466.44 54650.40 88888.00 2021-03-14 03:36:35.000 073 14318.42 467.43 54650.50 88888.00 2021-03-14 03:36:36.000 073 14319.11 468.09 54650.24 88888.00 2021-03-14 03:36:37.000 073 14319.04 468.78 54650.94 88888.00 2021-03-14 03:36:38.000 073 14321.56 469.78 54648.73 88888.00 2021-03-14 03:36:39.000 073 14319.77 471.14 54651.15 88888.00 2021-03-14 03:36:40.000 073 14320.04 470.72 54651.29 88888.00 2021-03-14 03:36:41.000 073 14320.28 470.99 54651.48 88888.00 2021-03-14 03:36:42.000 073 14320.63 471.59 54651.56 88888.00 2021-03-14 03:36:43.000 073 14320.43 471.87 54651.64 88888.00 2021-03-14 03:36:44.000 073 14322.52 474.45 54649.52 88888.00 2021-03-14 03:36:45.000 073 14320.48 472.57 54651.85 88888.00 2021-03-14 03:36:46.000 073 14320.40 472.88 54652.02 88888.00 2021-03-14 03:36:47.000 073 14320.27 472.98 54651.75 88888.00 2021-03-14 03:36:48.000 073 14320.33 473.07 54651.74 88888.00 2021-03-14 03:36:49.000 073 14319.76 473.09 54651.97 88888.00 2021-03-14 03:36:50.000 073 14319.69 473.03 54651.90 88888.00 2021-03-14 03:36:51.000 073 14319.61 473.24 54651.86 88888.00 2021-03-14 03:36:52.000 073 14319.40 472.92 54651.82 88888.00 2021-03-14 03:36:53.000 073 14319.31 472.90 54651.64 88888.00 2021-03-14 03:36:54.000 073 14318.85 472.92 54651.57 88888.00 2021-03-14 03:36:55.000 073 14318.42 472.78 54651.44 88888.00 2021-03-14 03:36:56.000 073 14317.99 473.15 54651.27 88888.00 2021-03-14 03:36:57.000 073 14317.65 472.64 54651.10 88888.00 2021-03-14 03:36:58.000 073 14319.48 474.74 54648.62 88888.00 2021-03-14 03:36:59.000 073 14316.86 472.27 54650.67 88888.00 2021-03-14 03:37:00.000 073 14316.43 472.23 54650.34 88888.00 2021-03-14 03:37:01.000 073 14316.52 472.60 54649.97 88888.00 2021-03-14 03:37:02.000 073 14315.58 472.13 54649.93 88888.00 2021-03-14 03:37:03.000 073 14315.13 472.08 54649.66 88888.00 2021-03-14 03:37:04.000 073 14316.72 474.21 54647.17 88888.00 2021-03-14 03:37:05.000 073 14314.27 472.28 54649.03 88888.00 2021-03-14 03:37:06.000 073 14313.80 472.18 54648.80 88888.00 2021-03-14 03:37:07.000 073 14313.57 472.19 54648.65 88888.00 2021-03-14 03:37:08.000 073 14313.37 472.40 54648.28 88888.00 2021-03-14 03:37:09.000 073 14313.11 472.79 54648.02 88888.00 2021-03-14 03:37:10.000 073 14312.75 472.85 54647.58 88888.00 2021-03-14 03:37:11.000 073 14312.56 472.95 54647.09 88888.00 2021-03-14 03:37:12.000 073 14312.25 473.03 54647.12 88888.00 2021-03-14 03:37:13.000 073 14312.15 473.09 54646.83 88888.00 2021-03-14 03:37:14.000 073 14311.62 472.90 54646.48 88888.00 2021-03-14 03:37:15.000 073 14311.62 472.88 54646.26 88888.00 2021-03-14 03:37:16.000 073 14311.65 473.10 54645.77 88888.00 2021-03-14 03:37:17.000 073 14310.80 473.09 54645.52 88888.00 2021-03-14 03:37:18.000 073 14310.90 473.09 54644.88 88888.00 2021-03-14 03:37:19.000 073 14310.14 472.86 54644.75 88888.00 2021-03-14 03:37:20.000 073 14309.77 472.86 54644.50 88888.00 2021-03-14 03:37:21.000 073 14309.79 472.66 54644.12 88888.00 2021-03-14 03:37:22.000 073 14308.76 472.85 54643.80 88888.00 2021-03-14 03:37:23.000 073 14308.20 472.87 54643.45 88888.00 2021-03-14 03:37:24.000 073 14307.40 472.89 54642.92 88888.00 2021-03-14 03:37:25.000 073 14306.73 472.88 54642.69 88888.00 2021-03-14 03:37:26.000 073 14306.55 473.22 54641.98 88888.00 2021-03-14 03:37:27.000 073 14305.42 473.17 54641.80 88888.00 2021-03-14 03:37:28.000 073 14304.81 473.42 54639.08 88888.00 2021-03-14 03:37:29.000 073 14305.11 475.74 54640.86 88888.00 2021-03-14 03:37:30.000 073 14303.11 473.68 54640.45 88888.00 2021-03-14 03:37:31.000 073 14302.51 474.06 54639.68 88888.00 2021-03-14 03:37:32.000 073 14301.75 474.43 54639.42 88888.00 2021-03-14 03:37:33.000 073 14300.96 474.37 54638.94 88888.00 2021-03-14 03:37:34.000 073 14302.54 477.06 54636.32 88888.00 2021-03-14 03:37:35.000 073 14299.55 475.55 54638.00 88888.00 2021-03-14 03:37:36.000 073 14299.09 475.70 54637.45 88888.00 2021-03-14 03:37:37.000 073 14298.47 476.40 54637.10 88888.00 2021-03-14 03:37:38.000 073 14297.73 476.49 54636.35 88888.00 2021-03-14 03:37:39.000 073 14296.77 477.06 54636.04 88888.00 2021-03-14 03:37:40.000 073 14296.20 477.88 54635.58 88888.00 2021-03-14 03:37:41.000 073 14295.81 478.44 54634.79 88888.00 2021-03-14 03:37:42.000 073 14294.66 478.98 54634.17 88888.00 2021-03-14 03:37:43.000 073 14293.86 479.45 54634.02 88888.00 2021-03-14 03:37:44.000 073 14293.13 479.96 54633.42 88888.00 2021-03-14 03:37:45.000 073 14292.37 480.35 54632.97 88888.00 2021-03-14 03:37:46.000 073 14291.85 481.00 54632.49 88888.00 2021-03-14 03:37:47.000 073 14291.25 481.61 54631.95 88888.00 2021-03-14 03:37:48.000 073 14290.63 482.10 54631.31 88888.00 2021-03-14 03:37:49.000 073 14292.28 484.75 54628.54 88888.00 2021-03-14 03:37:50.000 073 14289.66 483.16 54630.26 88888.00 2021-03-14 03:37:51.000 073 14289.40 483.23 54629.69 88888.00 2021-03-14 03:37:52.000 073 14289.22 483.71 54629.13 88888.00 2021-03-14 03:37:53.000 073 14288.73 484.43 54628.56 88888.00 2021-03-14 03:37:54.000 073 14288.39 484.50 54627.97 88888.00 2021-03-14 03:37:55.000 073 14290.55 487.03 54625.17 88888.00 2021-03-14 03:37:56.000 073 14288.04 485.55 54626.72 88888.00 2021-03-14 03:37:57.000 073 14287.86 485.62 54626.22 88888.00 2021-03-14 03:37:58.000 073 14287.72 486.31 54625.47 88888.00 2021-03-14 03:37:59.000 073 14287.46 486.61 54625.02 88888.00 2021-03-14 03:38:00.000 073 14287.34 486.97 54624.41 88888.00 2021-03-14 03:38:01.000 073 14287.36 487.31 54623.68 88888.00 2021-03-14 03:38:02.000 073 14287.31 488.11 54623.28 88888.00 2021-03-14 03:38:03.000 073 14287.39 488.54 54622.35 88888.00 2021-03-14 03:38:04.000 073 14286.97 488.58 54622.21 88888.00 2021-03-14 03:38:05.000 073 14286.81 488.79 54621.73 88888.00 2021-03-14 03:38:06.000 073 14286.63 489.52 54621.24 88888.00 2021-03-14 03:38:07.000 073 14286.49 489.67 54620.82 88888.00 2021-03-14 03:38:08.000 073 14286.46 490.27 54620.32 88888.00 2021-03-14 03:38:09.000 073 14286.27 490.73 54619.88 88888.00 2021-03-14 03:38:10.000 073 14285.98 490.95 54619.38 88888.00 2021-03-14 03:38:11.000 073 14285.85 491.49 54618.79 88888.00 2021-03-14 03:38:12.000 073 14285.95 492.13 54618.50 88888.00 2021-03-14 03:38:13.000 073 14285.63 492.52 54618.00 88888.00 2021-03-14 03:38:14.000 073 14285.40 493.03 54617.50 88888.00 2021-03-14 03:38:15.000 073 14285.28 493.76 54617.36 88888.00 2021-03-14 03:38:16.000 073 14285.05 493.94 54616.86 88888.00 2021-03-14 03:38:17.000 073 14284.94 494.50 54616.37 88888.00 2021-03-14 03:38:18.000 073 14285.09 495.04 54615.98 88888.00 2021-03-14 03:38:19.000 073 14284.70 495.49 54615.54 88888.00 2021-03-14 03:38:20.000 073 14286.74 498.14 54613.02 88888.00 2021-03-14 03:38:21.000 073 14284.40 496.54 54614.72 88888.00 2021-03-14 03:38:22.000 073 14284.26 497.31 54614.27 88888.00 2021-03-14 03:38:23.000 073 14284.38 498.18 54613.84 88888.00 2021-03-14 03:38:24.000 073 14283.98 498.52 54613.59 88888.00 2021-03-14 03:38:25.000 073 14283.80 499.02 54613.21 88888.00 2021-03-14 03:38:26.000 073 14285.84 502.08 54610.63 88888.00 2021-03-14 03:38:27.000 073 14283.14 500.49 54612.48 88888.00 2021-03-14 03:38:28.000 073 14282.75 501.00 54611.88 88888.00 2021-03-14 03:38:29.000 073 14282.32 501.85 54611.81 88888.00 2021-03-14 03:38:30.000 073 14281.95 502.51 54611.30 88888.00 2021-03-14 03:38:31.000 073 14281.23 503.13 54610.97 88888.00 2021-03-14 03:38:32.000 073 14280.95 503.86 54610.56 88888.00 2021-03-14 03:38:33.000 073 14280.71 504.93 54610.13 88888.00 2021-03-14 03:38:34.000 073 14280.66 505.12 54609.73 88888.00 2021-03-14 03:38:35.000 073 14280.44 506.17 54609.31 88888.00 2021-03-14 03:38:36.000 073 14280.24 506.50 54608.94 88888.00 2021-03-14 03:38:37.000 073 14280.42 506.91 54608.43 88888.00 2021-03-14 03:38:38.000 073 14280.71 507.96 54608.09 88888.00 2021-03-14 03:38:39.000 073 14280.41 508.56 54607.51 88888.00 2021-03-14 03:38:40.000 073 14280.97 509.17 54607.32 88888.00 2021-03-14 03:38:41.000 073 14281.03 509.40 54606.96 88888.00 2021-03-14 03:38:42.000 073 14281.48 510.09 54606.57 88888.00 2021-03-14 03:38:43.000 073 14281.98 511.37 54606.12 88888.00 2021-03-14 03:38:44.000 073 14282.33 511.80 54605.80 88888.00 2021-03-14 03:38:45.000 073 14282.71 512.30 54605.50 88888.00 2021-03-14 03:38:46.000 073 14285.26 515.55 54602.93 88888.00 2021-03-14 03:38:47.000 073 14283.14 513.69 54605.05 88888.00 2021-03-14 03:38:48.000 073 14283.35 514.31 54604.59 88888.00 2021-03-14 03:38:49.000 073 14283.72 514.86 54604.43 88888.00 2021-03-14 03:38:50.000 073 14283.94 515.55 54604.06 88888.00 2021-03-14 03:38:51.000 073 14284.25 516.10 54604.06 88888.00 2021-03-14 03:38:52.000 073 14286.70 519.09 54601.36 88888.00 2021-03-14 03:38:53.000 073 14284.88 517.77 54603.38 88888.00 2021-03-14 03:38:54.000 073 14285.38 518.18 54603.20 88888.00 2021-03-14 03:38:55.000 073 14285.71 518.71 54602.75 88888.00 2021-03-14 03:38:56.000 073 14285.95 519.44 54601.61 88888.00 2021-03-14 03:38:57.000 073 14288.32 522.11 54602.50 88888.00 2021-03-14 03:38:58.000 073 14286.51 520.37 54602.41 88888.00 2021-03-14 03:38:59.000 073 14287.03 520.93 54602.15 88888.00 2021-03-14 03:39:00.000 073 14287.04 521.26 54601.70 88888.00 2021-03-14 03:39:01.000 073 14287.41 521.92 54601.92 88888.00 2021-03-14 03:39:02.000 073 14287.75 522.60 54601.46 88888.00 2021-03-14 03:39:03.000 073 14287.96 523.43 54601.30 88888.00 2021-03-14 03:39:04.000 073 14288.11 523.47 54601.17 88888.00 2021-03-14 03:39:05.000 073 14288.57 524.30 54600.83 88888.00 2021-03-14 03:39:06.000 073 14288.35 524.38 54600.78 88888.00 2021-03-14 03:39:07.000 073 14288.31 524.80 54600.38 88888.00 2021-03-14 03:39:08.000 073 14288.21 525.08 54600.19 88888.00 2021-03-14 03:39:09.000 073 14287.93 525.13 54599.96 88888.00 2021-03-14 03:39:10.000 073 14287.86 525.48 54599.48 88888.00 2021-03-14 03:39:11.000 073 14287.51 525.60 54599.42 88888.00 2021-03-14 03:39:12.000 073 14287.40 526.00 54599.17 88888.00 2021-03-14 03:39:13.000 073 14286.97 525.97 54598.70 88888.00 2021-03-14 03:39:14.000 073 14286.51 525.96 54598.35 88888.00 2021-03-14 03:39:15.000 073 14286.07 526.20 54598.05 88888.00 2021-03-14 03:39:16.000 073 14285.44 526.21 54597.54 88888.00 2021-03-14 03:39:17.000 073 14287.22 528.28 54594.99 88888.00 2021-03-14 03:39:18.000 073 14284.29 526.02 54596.70 88888.00 2021-03-14 03:39:19.000 073 14283.46 525.99 54596.25 88888.00 2021-03-14 03:39:20.000 073 14282.90 525.85 54595.77 88888.00 2021-03-14 03:39:21.000 073 14282.03 525.53 54595.27 88888.00 2021-03-14 03:39:22.000 073 14281.19 525.61 54594.55 88888.00 2021-03-14 03:39:23.000 073 14282.65 527.80 54591.96 88888.00 2021-03-14 03:39:24.000 073 14279.77 525.05 54593.08 88888.00 2021-03-14 03:39:25.000 073 14278.92 524.92 54592.24 88888.00 2021-03-14 03:39:26.000 073 14278.29 524.82 54591.68 88888.00 2021-03-14 03:39:27.000 073 14277.53 524.36 54590.86 88888.00 2021-03-14 03:39:28.000 073 14276.99 524.25 54590.17 88888.00 2021-03-14 03:39:29.000 073 14276.63 523.98 54589.53 88888.00 2021-03-14 03:39:30.000 073 14276.24 524.34 54588.63 88888.00 2021-03-14 03:39:31.000 073 14276.26 523.75 54588.12 88888.00 2021-03-14 03:39:32.000 073 14275.51 523.59 54587.30 88888.00 2021-03-14 03:39:33.000 073 14275.21 523.75 54586.64 88888.00 2021-03-14 03:39:34.000 073 14275.05 523.87 54585.89 88888.00 2021-03-14 03:39:35.000 073 14274.91 523.91 54585.31 88888.00 2021-03-14 03:39:36.000 073 14274.66 523.84 54584.45 88888.00 2021-03-14 03:39:37.000 073 14274.62 523.81 54583.75 88888.00 2021-03-14 03:39:38.000 073 14274.79 524.10 54583.15 88888.00 2021-03-14 03:39:39.000 073 14274.75 524.29 54582.54 88888.00 2021-03-14 03:39:40.000 073 14275.07 524.45 54581.90 88888.00 2021-03-14 03:39:41.000 073 14275.30 524.67 54581.30 88888.00 2021-03-14 03:39:42.000 073 14275.69 524.91 54580.65 88888.00 2021-03-14 03:39:43.000 073 14279.47 528.20 54577.90 88888.00 2021-03-14 03:39:44.000 073 14278.08 527.81 54579.69 88888.00 2021-03-14 03:39:45.000 073 14277.20 526.13 54579.22 88888.00 2021-03-14 03:39:46.000 073 14277.78 526.13 54578.65 88888.00 2021-03-14 03:39:47.000 073 14278.43 526.45 54578.20 88888.00 2021-03-14 03:39:48.000 073 14279.41 526.96 54577.87 88888.00 2021-03-14 03:39:49.000 073 14282.71 529.57 54575.11 88888.00 2021-03-14 03:39:50.000 073 14281.32 527.79 54577.11 88888.00 2021-03-14 03:39:51.000 073 14282.46 528.28 54576.76 88888.00 2021-03-14 03:39:52.000 073 14283.50 528.44 54576.48 88888.00 2021-03-14 03:39:53.000 073 14284.82 528.54 54576.07 88888.00 2021-03-14 03:39:54.000 073 14285.61 528.84 54575.91 88888.00 2021-03-14 03:39:55.000 073 14286.69 529.11 54575.71 88888.00 2021-03-14 03:39:56.000 073 14287.59 529.13 54575.62 88888.00 2021-03-14 03:39:57.000 073 14288.53 529.32 54575.50 88888.00 2021-03-14 03:39:58.000 073 14289.26 529.28 54575.34 88888.00 2021-03-14 03:39:59.000 073 14289.86 529.41 54575.10 88888.00 2021-03-14 03:40:00.000 073 14290.68 529.47 54575.07 88888.00 2021-03-14 03:40:01.000 073 14291.08 529.30 54572.25 88888.00 2021-03-14 03:40:02.000 073 14291.82 529.57 54574.81 88888.00 2021-03-14 03:40:03.000 073 14292.32 529.17 54574.50 88888.00 2021-03-14 03:40:04.000 073 14292.79 529.05 54574.15 88888.00 2021-03-14 03:40:05.000 073 14293.08 528.75 54574.24 88888.00 2021-03-14 03:40:06.000 073 14293.41 528.60 54574.10 88888.00 2021-03-14 03:40:07.000 073 14295.83 530.70 54571.44 88888.00 2021-03-14 03:40:08.000 073 14294.02 528.04 54573.64 88888.00 2021-03-14 03:40:09.000 073 14294.50 527.79 54573.39 88888.00 2021-03-14 03:40:10.000 073 14294.93 527.52 54573.12 88888.00 2021-03-14 03:40:11.000 073 14295.28 527.26 54572.91 88888.00 2021-03-14 03:40:12.000 073 14295.33 526.72 54572.71 88888.00 2021-03-14 03:40:13.000 073 14295.73 526.32 54572.35 88888.00 2021-03-14 03:40:14.000 073 14298.18 528.21 54569.89 88888.00 2021-03-14 03:40:15.000 073 14296.16 525.73 54571.84 88888.00 2021-03-14 03:40:16.000 073 14296.20 524.84 54571.67 88888.00 2021-03-14 03:40:17.000 073 14296.33 524.34 54571.43 88888.00 2021-03-14 03:40:18.000 073 14295.89 523.93 54570.97 88888.00 2021-03-14 03:40:19.000 073 14295.61 523.26 54570.72 88888.00 2021-03-14 03:40:20.000 073 14297.23 525.17 54568.10 88888.00 2021-03-14 03:40:21.000 073 14294.54 522.23 54569.80 88888.00 2021-03-14 03:40:22.000 073 14293.81 521.77 54569.59 88888.00 2021-03-14 03:40:23.000 073 14293.32 521.13 54568.91 88888.00 2021-03-14 03:40:24.000 073 14292.81 520.78 54568.58 88888.00 2021-03-14 03:40:25.000 073 14291.80 520.41 54568.01 88888.00 2021-03-14 03:40:26.000 073 14291.44 519.78 54567.60 88888.00 2021-03-14 03:40:27.000 073 14290.60 519.81 54566.92 88888.00 2021-03-14 03:40:28.000 073 14290.21 519.14 54566.42 88888.00 2021-03-14 03:40:29.000 073 14289.06 518.92 54565.84 88888.00 2021-03-14 03:40:30.000 073 14288.20 518.36 54565.30 88888.00 2021-03-14 03:40:31.000 073 14287.44 517.89 54564.67 88888.00 2021-03-14 03:40:32.000 073 14286.55 517.43 54564.00 88888.00 2021-03-14 03:40:33.000 073 14285.76 516.86 54563.25 88888.00 2021-03-14 03:40:34.000 073 14287.02 516.65 54560.40 88888.00 2021-03-14 03:40:35.000 073 14284.01 517.75 54562.05 88888.00 2021-03-14 03:40:36.000 073 14282.97 515.99 54559.61 88888.00 2021-03-14 03:40:37.000 073 14284.28 517.96 54558.29 88888.00 2021-03-14 03:40:38.000 073 14281.32 515.29 54559.64 88888.00 2021-03-14 03:40:39.000 073 14280.48 514.87 54559.14 88888.00 2021-03-14 03:40:40.000 073 14279.76 515.29 54558.17 88888.00 2021-03-14 03:40:41.000 073 14278.60 514.59 54557.28 88888.00 2021-03-14 03:40:42.000 073 14277.62 513.93 54556.60 88888.00 2021-03-14 03:40:43.000 073 14279.10 516.13 54553.46 88888.00 2021-03-14 03:40:44.000 073 14275.91 513.37 54554.75 88888.00 2021-03-14 03:40:45.000 073 14275.54 513.50 54553.98 88888.00 2021-03-14 03:40:46.000 073 14274.52 513.18 54553.17 88888.00 2021-03-14 03:40:47.000 073 14274.22 512.82 54551.99 88888.00 2021-03-14 03:40:48.000 073 14273.33 512.55 54551.36 88888.00 2021-03-14 03:40:49.000 073 14273.08 512.29 54550.61 88888.00 2021-03-14 03:40:50.000 073 14272.30 512.42 54549.70 88888.00 2021-03-14 03:40:51.000 073 14271.93 512.29 54548.94 88888.00 2021-03-14 03:40:52.000 073 14271.39 512.37 54547.78 88888.00 2021-03-14 03:40:53.000 073 14270.87 511.84 54547.10 88888.00 2021-03-14 03:40:54.000 073 14270.35 511.85 54546.34 88888.00 2021-03-14 03:40:55.000 073 14270.34 511.86 54545.51 88888.00 2021-03-14 03:40:56.000 073 14269.76 511.66 54544.70 88888.00 2021-03-14 03:40:57.000 073 14269.38 511.59 54543.85 88888.00 2021-03-14 03:40:58.000 073 14269.25 511.42 54543.06 88888.00 2021-03-14 03:40:59.000 073 14268.78 511.17 54542.25 88888.00 2021-03-14 03:41:00.000 073 14268.70 511.19 54541.38 88888.00 2021-03-14 03:41:01.000 073 14268.45 511.10 54540.63 88888.00 2021-03-14 03:41:02.000 073 14268.32 510.72 54539.96 88888.00 2021-03-14 03:41:03.000 073 14267.93 510.50 54539.16 88888.00 2021-03-14 03:41:04.000 073 14267.79 510.28 54538.36 88888.00 2021-03-14 03:41:05.000 073 14267.48 510.30 54537.65 88888.00 2021-03-14 03:41:06.000 073 14267.29 509.83 54536.79 88888.00 2021-03-14 03:41:07.000 073 14268.68 509.52 54534.03 88888.00 2021-03-14 03:41:08.000 073 14266.38 511.36 54535.53 88888.00 2021-03-14 03:41:09.000 073 14265.93 508.90 54534.71 88888.00 2021-03-14 03:41:10.000 073 14265.36 508.60 54533.87 88888.00 2021-03-14 03:41:11.000 073 14264.88 508.26 54533.09 88888.00 2021-03-14 03:41:12.000 073 14264.12 507.92 54532.08 88888.00 2021-03-14 03:41:13.000 073 14265.85 509.82 54529.33 88888.00 2021-03-14 03:41:14.000 073 14262.98 507.40 54530.74 88888.00 2021-03-14 03:41:15.000 073 14262.50 507.47 54529.89 88888.00 2021-03-14 03:41:16.000 073 14261.91 506.76 54529.12 88888.00 2021-03-14 03:41:17.000 073 14261.43 506.55 54528.28 88888.00 2021-03-14 03:41:18.000 073 14260.75 506.34 54527.47 88888.00 2021-03-14 03:41:19.000 073 14260.51 506.25 54526.67 88888.00 2021-03-14 03:41:20.000 073 14260.04 505.83 54525.83 88888.00 2021-03-14 03:41:21.000 073 14259.46 505.62 54525.14 88888.00 2021-03-14 03:41:22.000 073 14259.00 505.08 54524.29 88888.00 2021-03-14 03:41:23.000 073 14258.48 504.86 54523.57 88888.00 2021-03-14 03:41:24.000 073 14258.01 504.96 54522.58 88888.00 2021-03-14 03:41:25.000 073 14257.70 504.90 54521.75 88888.00 2021-03-14 03:41:26.000 073 14257.51 504.51 54521.02 88888.00 2021-03-14 03:41:27.000 073 14256.98 504.07 54520.22 88888.00 2021-03-14 03:41:28.000 073 14256.71 503.92 54519.47 88888.00 2021-03-14 03:41:29.000 073 14256.44 503.85 54518.55 88888.00 2021-03-14 03:41:30.000 073 14256.24 503.86 54517.84 88888.00 2021-03-14 03:41:31.000 073 14255.97 503.98 54517.08 88888.00 2021-03-14 03:41:32.000 073 14255.93 503.78 54516.28 88888.00 2021-03-14 03:41:33.000 073 14258.95 506.88 54513.30 88888.00 2021-03-14 03:41:34.000 073 14255.75 505.56 54514.76 88888.00 2021-03-14 03:41:35.000 073 14255.89 503.36 54513.94 88888.00 2021-03-14 03:41:36.000 073 14255.80 503.51 54513.39 88888.00 2021-03-14 03:41:37.000 073 14255.91 504.03 54512.73 88888.00 2021-03-14 03:41:38.000 073 14256.01 503.67 54512.07 88888.00 2021-03-14 03:41:39.000 073 14258.45 506.29 54509.06 88888.00 2021-03-14 03:41:40.000 073 14255.93 503.72 54510.61 88888.00 2021-03-14 03:41:41.000 073 14256.32 504.33 54510.13 88888.00 2021-03-14 03:41:42.000 073 14256.88 504.61 54509.52 88888.00 2021-03-14 03:41:43.000 073 14256.75 504.60 54508.87 88888.00 2021-03-14 03:41:44.000 073 14256.98 504.66 54508.40 88888.00 2021-03-14 03:41:45.000 073 14257.26 504.80 54507.93 88888.00 2021-03-14 03:41:46.000 073 14257.63 505.13 54507.19 88888.00 2021-03-14 03:41:47.000 073 14257.79 505.46 54506.82 88888.00 2021-03-14 03:41:48.000 073 14257.93 505.42 54506.31 88888.00 2021-03-14 03:41:49.000 073 14258.21 505.45 54505.89 88888.00 2021-03-14 03:41:50.000 073 14258.68 505.85 54505.41 88888.00 2021-03-14 03:41:51.000 073 14258.91 505.69 54505.02 88888.00 2021-03-14 03:41:52.000 073 14259.51 505.67 54504.71 88888.00 2021-03-14 03:41:53.000 073 14259.22 505.88 54504.20 88888.00 2021-03-14 03:41:54.000 073 14259.39 506.11 54503.74 88888.00 2021-03-14 03:41:55.000 073 14259.45 505.81 54503.07 88888.00 2021-03-14 03:41:56.000 073 14259.49 505.94 54503.07 88888.00 2021-03-14 03:41:57.000 073 14259.54 506.22 54502.62 88888.00 2021-03-14 03:41:58.000 073 14259.42 505.66 54502.27 88888.00 2021-03-14 03:41:59.000 073 14259.46 505.34 54501.76 88888.00 2021-03-14 03:42:00.000 073 14259.85 505.30 54501.42 88888.00 2021-03-14 03:42:01.000 073 14259.56 505.23 54501.03 88888.00 2021-03-14 03:42:02.000 073 14259.96 504.64 54500.73 88888.00 2021-03-14 03:42:03.000 073 14259.56 504.44 54500.33 88888.00 2021-03-14 03:42:04.000 073 14261.92 506.69 54497.57 88888.00 2021-03-14 03:42:05.000 073 14259.81 504.08 54499.54 88888.00 2021-03-14 03:42:06.000 073 14260.10 503.58 54499.04 88888.00 2021-03-14 03:42:07.000 073 14260.34 503.09 54498.70 88888.00 2021-03-14 03:42:08.000 073 14260.49 502.63 54498.32 88888.00 2021-03-14 03:42:09.000 073 14260.98 502.36 54497.94 88888.00 2021-03-14 03:42:10.000 073 14263.72 503.92 54495.12 88888.00 2021-03-14 03:42:11.000 073 14261.80 501.20 54497.11 88888.00 2021-03-14 03:42:12.000 073 14262.63 501.14 54496.58 88888.00 2021-03-14 03:42:13.000 073 14262.77 500.83 54496.29 88888.00 2021-03-14 03:42:14.000 073 14263.12 500.30 54495.75 88888.00 2021-03-14 03:42:15.000 073 14263.64 499.77 54495.43 88888.00 2021-03-14 03:42:16.000 073 14263.95 499.19 54495.08 88888.00 2021-03-14 03:42:17.000 073 14264.37 498.77 54494.79 88888.00 2021-03-14 03:42:18.000 073 14264.62 498.26 54494.30 88888.00 2021-03-14 03:42:19.000 073 14264.97 497.70 54494.12 88888.00 2021-03-14 03:42:20.000 073 14265.25 497.13 54493.71 88888.00 2021-03-14 03:42:21.000 073 14265.72 496.66 54493.42 88888.00 2021-03-14 03:42:22.000 073 14265.82 496.36 54493.10 88888.00 2021-03-14 03:42:23.000 073 14268.39 497.81 54490.49 88888.00 2021-03-14 03:42:24.000 073 14266.33 494.92 54492.32 88888.00 2021-03-14 03:42:25.000 073 14266.75 494.48 54491.96 88888.00 2021-03-14 03:42:26.000 073 14266.99 493.89 54491.68 88888.00 2021-03-14 03:42:27.000 073 14267.01 493.60 54491.31 88888.00 2021-03-14 03:42:28.000 073 14267.09 492.99 54490.99 88888.00 2021-03-14 03:42:29.000 073 14269.59 494.47 54488.28 88888.00 2021-03-14 03:42:30.000 073 14267.36 491.75 54490.27 88888.00 2021-03-14 03:42:31.000 073 14267.36 491.07 54489.96 88888.00 2021-03-14 03:42:32.000 073 14267.67 490.67 54489.33 88888.00 2021-03-14 03:42:33.000 073 14267.54 490.22 54489.21 88888.00 2021-03-14 03:42:34.000 073 14267.64 490.03 54488.79 88888.00 2021-03-14 03:42:35.000 073 14267.40 489.20 54488.53 88888.00 2021-03-14 03:42:36.000 073 14267.30 488.70 54487.88 88888.00 2021-03-14 03:42:37.000 073 14267.25 488.33 54487.62 88888.00 2021-03-14 03:42:38.000 073 14267.10 487.99 54487.31 88888.00 2021-03-14 03:42:39.000 073 14267.35 487.75 54486.85 88888.00 2021-03-14 03:42:40.000 073 14266.69 486.90 54485.02 88888.00 2021-03-14 03:42:41.000 073 14268.88 488.72 54485.96 88888.00 2021-03-14 03:42:42.000 073 14266.69 486.37 54485.68 88888.00 2021-03-14 03:42:43.000 073 14266.42 485.69 54485.22 88888.00 2021-03-14 03:42:44.000 073 14266.28 485.17 54484.82 88888.00 2021-03-14 03:42:45.000 073 14266.05 484.97 54484.41 88888.00 2021-03-14 03:42:46.000 073 14265.83 484.92 54483.97 88888.00 2021-03-14 03:42:47.000 073 14265.61 484.21 54483.60 88888.00 2021-03-14 03:42:48.000 073 14265.51 483.91 54483.22 88888.00 2021-03-14 03:42:49.000 073 14265.37 483.59 54482.72 88888.00 2021-03-14 03:42:50.000 073 14265.21 483.28 54482.57 88888.00 2021-03-14 03:42:51.000 073 14264.92 482.92 54481.90 88888.00 2021-03-14 03:42:52.000 073 14264.81 483.11 54481.45 88888.00 2021-03-14 03:42:53.000 073 14264.58 482.18 54481.09 88888.00 2021-03-14 03:42:54.000 073 14264.47 481.95 54480.51 88888.00 2021-03-14 03:42:55.000 073 14264.40 481.54 54479.92 88888.00 2021-03-14 03:42:56.000 073 14266.41 483.50 54477.30 88888.00 2021-03-14 03:42:57.000 073 14264.02 480.84 54479.02 88888.00 2021-03-14 03:42:58.000 073 14263.87 480.20 54478.63 88888.00 2021-03-14 03:42:59.000 073 14263.54 479.78 54478.21 88888.00 2021-03-14 03:43:00.000 073 14263.23 479.27 54477.74 88888.00 2021-03-14 03:43:01.000 073 14263.16 478.82 54477.17 88888.00 2021-03-14 03:43:02.000 073 14265.00 480.46 54474.38 88888.00 2021-03-14 03:43:03.000 073 14262.69 477.45 54476.31 88888.00 2021-03-14 03:43:04.000 073 14262.45 476.92 54475.72 88888.00 2021-03-14 03:43:05.000 073 14262.26 476.25 54475.22 88888.00 2021-03-14 03:43:06.000 073 14262.29 475.97 54474.68 88888.00 2021-03-14 03:43:07.000 073 14262.03 475.19 54474.14 88888.00 2021-03-14 03:43:08.000 073 14261.69 474.77 54473.71 88888.00 2021-03-14 03:43:09.000 073 14261.95 473.99 54473.08 88888.00 2021-03-14 03:43:10.000 073 14261.45 473.04 54472.51 88888.00 2021-03-14 03:43:11.000 073 14261.48 472.35 54471.99 88888.00 2021-03-14 03:43:12.000 073 14261.85 471.76 54469.86 88888.00 2021-03-14 03:43:13.000 073 14263.54 473.40 54468.72 88888.00 2021-03-14 03:43:14.000 073 14261.29 470.28 54470.38 88888.00 2021-03-14 03:43:15.000 073 14261.51 469.64 54469.91 88888.00 2021-03-14 03:43:16.000 073 14261.37 469.18 54469.34 88888.00 2021-03-14 03:43:17.000 073 14261.54 468.48 54468.80 88888.00 2021-03-14 03:43:18.000 073 14261.08 467.42 54468.42 88888.00 2021-03-14 03:43:19.000 073 14263.26 468.99 54465.55 88888.00 2021-03-14 03:43:20.000 073 14260.93 466.26 54467.31 88888.00 2021-03-14 03:43:21.000 073 14260.91 465.67 54466.84 88888.00 2021-03-14 03:43:22.000 073 14260.81 465.14 54466.35 88888.00 2021-03-14 03:43:23.000 073 14260.63 464.35 54465.81 88888.00 2021-03-14 03:43:24.000 073 14260.36 463.76 54465.33 88888.00 2021-03-14 03:43:25.000 073 14260.11 462.92 54464.78 88888.00 2021-03-14 03:43:26.000 073 14259.96 462.52 54464.38 88888.00 2021-03-14 03:43:27.000 073 14259.97 462.16 54463.95 88888.00 2021-03-14 03:43:28.000 073 14259.95 461.64 54463.36 88888.00 2021-03-14 03:43:29.000 073 14259.84 461.24 54463.05 88888.00 2021-03-14 03:43:30.000 073 14259.69 460.24 54462.61 88888.00 2021-03-14 03:43:31.000 073 14259.91 459.66 54462.20 88888.00 2021-03-14 03:43:32.000 073 14259.69 459.62 54461.94 88888.00 2021-03-14 03:43:33.000 073 14259.60 458.88 54461.36 88888.00 2021-03-14 03:43:34.000 073 14259.35 458.86 54461.04 88888.00 2021-03-14 03:43:35.000 073 14259.25 458.16 54460.69 88888.00 2021-03-14 03:43:36.000 073 14259.55 457.75 54460.33 88888.00 2021-03-14 03:43:37.000 073 14258.95 457.65 54459.79 88888.00 2021-03-14 03:43:38.000 073 14258.63 457.21 54459.63 88888.00 2021-03-14 03:43:39.000 073 14258.57 457.09 54459.24 88888.00 2021-03-14 03:43:40.000 073 14258.27 456.44 54458.98 88888.00 2021-03-14 03:43:41.000 073 14258.07 456.14 54458.22 88888.00 2021-03-14 03:43:42.000 073 14258.11 455.63 54458.11 88888.00 2021-03-14 03:43:43.000 073 14260.03 456.30 54455.56 88888.00 2021-03-14 03:43:44.000 073 14257.67 455.76 54457.46 88888.00 2021-03-14 03:43:45.000 073 14257.72 454.59 54457.09 88888.00 2021-03-14 03:43:46.000 073 14257.67 454.38 54456.77 88888.00 2021-03-14 03:43:47.000 073 14257.90 453.97 54456.22 88888.00 2021-03-14 03:43:48.000 073 14257.26 453.65 54456.25 88888.00 2021-03-14 03:43:49.000 073 14259.55 455.62 54453.55 88888.00 2021-03-14 03:43:50.000 073 14256.85 452.93 54455.61 88888.00 2021-03-14 03:43:51.000 073 14256.92 452.45 54455.28 88888.00 2021-03-14 03:43:52.000 073 14256.62 452.16 54454.82 88888.00 2021-03-14 03:43:53.000 073 14256.56 451.74 54454.60 88888.00 2021-03-14 03:43:54.000 073 14256.03 451.50 54454.34 88888.00 2021-03-14 03:43:55.000 073 14255.95 450.85 54454.13 88888.00 2021-03-14 03:43:56.000 073 14255.87 450.28 54453.71 88888.00 2021-03-14 03:43:57.000 073 14255.25 449.98 54453.22 88888.00 2021-03-14 03:43:58.000 073 14255.27 449.56 54453.06 88888.00 2021-03-14 03:43:59.000 073 14255.06 449.19 54452.83 88888.00 2021-03-14 03:44:00.000 073 14254.93 448.33 54449.27 88888.00 2021-03-14 03:44:01.000 073 14257.06 450.25 54450.97 88888.00 2021-03-14 03:44:02.000 073 14254.74 447.39 54451.83 88888.00 2021-03-14 03:44:03.000 073 14254.79 447.11 54451.49 88888.00 2021-03-14 03:44:04.000 073 14254.27 446.52 54450.91 88888.00 2021-03-14 03:44:05.000 073 14254.10 445.66 54450.63 88888.00 2021-03-14 03:44:06.000 073 14256.20 447.36 54447.94 88888.00 2021-03-14 03:44:07.000 073 14253.78 444.63 54450.07 88888.00 2021-03-14 03:44:08.000 073 14253.71 444.03 54449.75 88888.00 2021-03-14 03:44:09.000 073 14253.53 443.38 54449.46 88888.00 2021-03-14 03:44:10.000 073 14253.28 442.62 54449.30 88888.00 2021-03-14 03:44:11.000 073 14253.27 442.11 54448.73 88888.00 2021-03-14 03:44:12.000 073 14253.26 441.44 54448.85 88888.00 2021-03-14 03:44:13.000 073 14253.32 440.82 54448.62 88888.00 2021-03-14 03:44:14.000 073 14253.15 439.92 54448.40 88888.00 2021-03-14 03:44:15.000 073 14252.96 439.42 54448.19 88888.00 2021-03-14 03:44:16.000 073 14252.82 438.88 54448.03 88888.00 2021-03-14 03:44:17.000 073 14252.96 438.13 54447.69 88888.00 2021-03-14 03:44:18.000 073 14252.79 437.69 54447.64 88888.00 2021-03-14 03:44:19.000 073 14252.67 436.81 54447.57 88888.00 2021-03-14 03:44:20.000 073 14252.48 436.24 54447.53 88888.00 2021-03-14 03:44:21.000 073 14252.60 436.06 54447.39 88888.00 2021-03-14 03:44:22.000 073 14252.51 435.29 54447.18 88888.00 2021-03-14 03:44:23.000 073 14252.52 434.77 54447.07 88888.00 2021-03-14 03:44:24.000 073 14252.51 434.02 54447.08 88888.00 2021-03-14 03:44:25.000 073 14252.45 433.37 54446.97 88888.00 2021-03-14 03:44:26.000 073 14252.46 432.70 54446.85 88888.00 2021-03-14 03:44:27.000 073 14252.46 431.97 54446.71 88888.00 2021-03-14 03:44:28.000 073 14252.45 431.50 54446.71 88888.00 2021-03-14 03:44:29.000 073 14252.24 431.01 54446.53 88888.00 2021-03-14 03:44:30.000 073 14252.21 430.35 54446.75 88888.00 2021-03-14 03:44:31.000 073 14254.36 431.96 54444.56 88888.00 2021-03-14 03:44:32.000 073 14251.99 429.02 54446.68 88888.00 2021-03-14 03:44:33.000 073 14251.91 428.56 54446.95 88888.00 2021-03-14 03:44:34.000 073 14252.29 428.05 54446.84 88888.00 2021-03-14 03:44:35.000 073 14251.81 427.61 54446.73 88888.00 2021-03-14 03:44:36.000 073 14251.69 426.84 54446.95 88888.00 2021-03-14 03:44:37.000 073 14253.57 428.61 54444.75 88888.00 2021-03-14 03:44:38.000 073 14251.38 425.90 54446.99 88888.00 2021-03-14 03:44:39.000 073 14251.32 425.33 54446.99 88888.00 2021-03-14 03:44:40.000 073 14251.33 424.95 54447.17 88888.00 2021-03-14 03:44:41.000 073 14251.30 424.57 54447.22 88888.00 2021-03-14 03:44:42.000 073 14251.24 423.94 54446.90 88888.00 2021-03-14 03:44:43.000 073 14251.22 423.85 54447.09 88888.00 2021-03-14 03:44:44.000 073 14251.14 423.30 54447.29 88888.00 2021-03-14 03:44:45.000 073 14252.84 423.14 54444.30 88888.00 2021-03-14 03:44:46.000 073 14253.36 424.65 54446.32 88888.00 2021-03-14 03:44:47.000 073 14250.93 421.99 54447.95 88888.00 2021-03-14 03:44:48.000 073 14251.03 421.67 54448.08 88888.00 2021-03-14 03:44:49.000 073 14251.03 421.84 54448.28 88888.00 2021-03-14 03:44:50.000 073 14250.58 421.06 54448.45 88888.00 2021-03-14 03:44:51.000 073 14252.57 422.82 54446.33 88888.00 2021-03-14 03:44:52.000 073 14250.16 420.24 54448.68 88888.00 2021-03-14 03:44:53.000 073 14250.23 420.16 54448.93 88888.00 2021-03-14 03:44:54.000 073 14250.55 419.78 54449.02 88888.00 2021-03-14 03:44:55.000 073 14249.99 419.37 54449.33 88888.00 2021-03-14 03:44:56.000 073 14249.71 418.81 54449.57 88888.00 2021-03-14 03:44:57.000 073 14249.39 418.51 54449.98 88888.00 2021-03-14 03:44:58.000 073 14249.29 418.33 54449.91 88888.00 2021-03-14 03:44:59.000 073 14248.95 417.91 54449.88 88888.00 2021-03-14 03:45:00.000 073 14248.52 417.57 54450.40 88888.00 2021-03-14 03:45:01.000 073 14248.31 417.57 54450.36 88888.00 2021-03-14 03:45:02.000 073 14247.80 416.98 54450.90 88888.00 2021-03-14 03:45:03.000 073 14247.58 416.74 54450.92 88888.00 2021-03-14 03:45:04.000 073 14247.32 416.39 54451.18 88888.00 2021-03-14 03:45:05.000 073 14246.91 416.15 54451.40 88888.00 2021-03-14 03:45:06.000 073 14247.06 416.21 54451.65 88888.00 2021-03-14 03:45:07.000 073 14248.92 417.93 54449.67 88888.00 2021-03-14 03:45:08.000 073 14246.52 415.84 54451.98 88888.00 2021-03-14 03:45:09.000 073 14246.38 415.91 54452.26 88888.00 2021-03-14 03:45:10.000 073 14246.21 415.02 54452.62 88888.00 2021-03-14 03:45:11.000 073 14246.18 414.79 54452.80 88888.00 2021-03-14 03:45:12.000 073 14246.21 414.53 54453.05 88888.00 2021-03-14 03:45:13.000 073 14246.06 414.62 54453.41 88888.00 2021-03-14 03:45:14.000 073 14245.97 414.28 54453.63 88888.00 2021-03-14 03:45:15.000 073 14245.74 414.26 54453.97 88888.00 2021-03-14 03:45:16.000 073 14247.78 416.11 54452.09 88888.00 2021-03-14 03:45:17.000 073 14245.45 413.97 54454.63 88888.00 2021-03-14 03:45:18.000 073 14245.41 413.84 54454.95 88888.00 2021-03-14 03:45:19.000 073 14245.47 413.75 54455.35 88888.00 2021-03-14 03:45:20.000 073 14245.45 413.48 54455.77 88888.00 2021-03-14 03:45:21.000 073 14245.32 413.34 54455.95 88888.00 2021-03-14 03:45:22.000 073 14247.60 415.39 54454.26 88888.00 2021-03-14 03:45:23.000 073 14245.40 413.20 54456.90 88888.00 2021-03-14 03:45:24.000 073 14245.32 412.93 54457.25 88888.00 2021-03-14 03:45:25.000 073 14245.07 413.08 54457.66 88888.00 2021-03-14 03:45:26.000 073 14245.07 412.80 54457.97 88888.00 2021-03-14 03:45:27.000 073 14244.87 412.66 54458.45 88888.00 2021-03-14 03:45:28.000 073 14244.70 412.57 54458.80 88888.00 2021-03-14 03:45:29.000 073 14244.74 412.63 54459.23 88888.00 2021-03-14 03:45:30.000 073 14244.58 412.56 54459.69 88888.00 2021-03-14 03:45:31.000 073 14244.61 412.28 54460.16 88888.00 2021-03-14 03:45:32.000 073 14244.53 412.25 54460.62 88888.00 2021-03-14 03:45:33.000 073 14244.49 412.37 54460.87 88888.00 2021-03-14 03:45:34.000 073 14244.52 412.11 54461.40 88888.00 2021-03-14 03:45:35.000 073 14244.52 411.96 54461.89 88888.00 2021-03-14 03:45:36.000 073 14244.40 412.00 54462.31 88888.00 2021-03-14 03:45:37.000 073 14246.56 414.05 54460.68 88888.00 2021-03-14 03:45:38.000 073 14244.43 411.75 54463.26 88888.00 2021-03-14 03:45:39.000 073 14246.79 414.03 54461.50 88888.00 2021-03-14 03:45:40.000 073 14244.46 411.70 54464.25 88888.00 2021-03-14 03:45:41.000 073 14244.74 411.57 54464.52 88888.00 2021-03-14 03:45:42.000 073 14244.30 411.34 54465.34 88888.00 2021-03-14 03:45:43.000 073 14244.65 411.61 54465.77 88888.00 2021-03-14 03:45:44.000 073 14244.47 411.38 54466.16 88888.00 2021-03-14 03:45:45.000 073 14246.57 413.38 54464.63 88888.00 2021-03-14 03:45:46.000 073 14244.32 411.20 54467.34 88888.00 2021-03-14 03:45:47.000 073 14244.40 411.27 54467.92 88888.00 2021-03-14 03:45:48.000 073 14244.58 411.44 54468.26 88888.00 2021-03-14 03:45:49.000 073 14244.83 411.20 54468.83 88888.00 2021-03-14 03:45:50.000 073 14245.52 411.71 54469.39 88888.00 2021-03-14 03:45:51.000 073 14245.79 412.17 54470.04 88888.00 2021-03-14 03:45:52.000 073 14248.38 414.20 54468.53 88888.00 2021-03-14 03:45:53.000 073 14246.75 412.46 54471.29 88888.00 2021-03-14 03:45:54.000 073 14247.21 412.35 54472.03 88888.00 2021-03-14 03:45:55.000 073 14247.63 412.64 54472.41 88888.00 2021-03-14 03:45:56.000 073 14248.36 413.44 54473.20 88888.00 2021-03-14 03:45:57.000 073 14248.38 413.55 54474.03 88888.00 2021-03-14 03:45:58.000 073 14248.89 413.76 54474.67 88888.00 2021-03-14 03:45:59.000 073 14249.45 414.14 54475.25 88888.00 2021-03-14 03:46:00.000 073 14249.69 414.67 54476.23 88888.00 2021-03-14 03:46:01.000 073 14250.04 414.82 54476.96 88888.00 2021-03-14 03:46:02.000 073 14250.37 415.21 54477.80 88888.00 2021-03-14 03:46:03.000 073 14250.84 415.67 54478.57 88888.00 2021-03-14 03:46:04.000 073 14250.84 415.90 54479.17 88888.00 2021-03-14 03:46:05.000 073 14251.09 416.46 54480.03 88888.00 2021-03-14 03:46:06.000 073 14251.31 416.60 54480.70 88888.00 2021-03-14 03:46:07.000 073 14251.72 416.90 54481.52 88888.00 2021-03-14 03:46:08.000 073 14252.09 417.19 54482.31 88888.00 2021-03-14 03:46:09.000 073 14252.10 417.57 54482.95 88888.00 2021-03-14 03:46:10.000 073 14252.16 418.04 54483.78 88888.00 2021-03-14 03:46:11.000 073 14252.33 418.55 54484.42 88888.00 2021-03-14 03:46:12.000 073 14252.36 418.98 54483.28 88888.00 2021-03-14 03:46:13.000 073 14254.55 421.78 54485.96 88888.00 2021-03-14 03:46:14.000 073 14252.57 419.55 54486.35 88888.00 2021-03-14 03:46:15.000 073 14252.65 420.37 54487.33 88888.00 2021-03-14 03:46:16.000 073 14252.91 420.52 54488.00 88888.00 2021-03-14 03:46:17.000 073 14253.12 421.05 54488.64 88888.00 2021-03-14 03:46:18.000 073 14255.42 423.83 54487.18 88888.00 2021-03-14 03:46:19.000 073 14253.99 421.94 54490.01 88888.00 2021-03-14 03:46:20.000 073 14253.83 422.70 54490.76 88888.00 2021-03-14 03:46:21.000 073 14254.19 423.51 54491.37 88888.00 2021-03-14 03:46:22.000 073 14254.40 423.83 54492.19 88888.00 2021-03-14 03:46:23.000 073 14254.74 424.45 54492.80 88888.00 2021-03-14 03:46:24.000 073 14254.95 425.16 54493.47 88888.00 2021-03-14 03:46:25.000 073 14255.23 425.43 54494.23 88888.00 2021-03-14 03:46:26.000 073 14255.42 426.09 54494.77 88888.00 2021-03-14 03:46:27.000 073 14255.46 427.01 54495.45 88888.00 2021-03-14 03:46:28.000 073 14255.68 427.30 54496.19 88888.00 2021-03-14 03:46:29.000 073 14255.71 428.35 54496.70 88888.00 2021-03-14 03:46:30.000 073 14255.87 428.90 54497.40 88888.00 2021-03-14 03:46:31.000 073 14256.04 429.49 54497.92 88888.00 2021-03-14 03:46:32.000 073 14259.38 432.51 54496.05 88888.00 2021-03-14 03:46:33.000 073 14257.39 432.81 54499.06 88888.00 2021-03-14 03:46:34.000 073 14256.42 431.25 54499.65 88888.00 2021-03-14 03:46:35.000 073 14256.59 431.90 54500.13 88888.00 2021-03-14 03:46:36.000 073 14256.87 432.44 54500.75 88888.00 2021-03-14 03:46:37.000 073 14257.19 433.29 54501.44 88888.00 2021-03-14 03:46:38.000 073 14259.85 436.22 54499.76 88888.00 2021-03-14 03:46:39.000 073 14257.76 434.53 54502.42 88888.00 2021-03-14 03:46:40.000 073 14258.20 434.99 54503.00 88888.00 2021-03-14 03:46:41.000 073 14258.33 435.81 54503.43 88888.00 2021-03-14 03:46:42.000 073 14258.64 436.43 54504.10 88888.00 2021-03-14 03:46:43.000 073 14259.05 437.37 54504.17 88888.00 2021-03-14 03:46:44.000 073 14259.22 437.71 54504.92 88888.00 2021-03-14 03:46:45.000 073 14259.39 438.28 54505.42 88888.00 2021-03-14 03:46:46.000 073 14259.58 438.70 54505.89 88888.00 2021-03-14 03:46:47.000 073 14259.84 439.49 54506.32 88888.00 2021-03-14 03:46:48.000 073 14260.40 439.93 54506.77 88888.00 2021-03-14 03:46:49.000 073 14260.49 440.39 54507.11 88888.00 2021-03-14 03:46:50.000 073 14260.86 441.13 54507.63 88888.00 2021-03-14 03:46:51.000 073 14261.23 441.95 54507.56 88888.00 2021-03-14 03:46:52.000 073 14261.50 441.96 54508.65 88888.00 2021-03-14 03:46:53.000 073 14261.98 442.60 54508.85 88888.00 2021-03-14 03:46:54.000 073 14262.34 442.99 54509.34 88888.00 2021-03-14 03:46:55.000 073 14262.73 443.73 54509.67 88888.00 2021-03-14 03:46:56.000 073 14263.04 444.08 54509.71 88888.00 2021-03-14 03:46:57.000 073 14263.30 444.48 54510.53 88888.00 2021-03-14 03:46:58.000 073 14263.84 445.11 54510.71 88888.00 2021-03-14 03:46:59.000 073 14263.74 445.09 54511.12 88888.00 2021-03-14 03:47:00.000 073 14263.94 445.76 54511.34 88888.00 2021-03-14 03:47:01.000 073 14264.06 445.96 54511.67 88888.00 2021-03-14 03:47:02.000 073 14264.02 446.16 54512.12 88888.00 2021-03-14 03:47:03.000 073 14266.13 448.82 54510.09 88888.00 2021-03-14 03:47:04.000 073 14263.75 446.48 54512.68 88888.00 2021-03-14 03:47:05.000 073 14263.76 446.67 54512.76 88888.00 2021-03-14 03:47:06.000 073 14263.76 446.86 54512.99 88888.00 2021-03-14 03:47:07.000 073 14263.91 447.10 54513.12 88888.00 2021-03-14 03:47:08.000 073 14263.89 447.30 54513.16 88888.00 2021-03-14 03:47:09.000 073 14265.91 449.25 54511.23 88888.00 2021-03-14 03:47:10.000 073 14263.53 447.33 54513.49 88888.00 2021-03-14 03:47:11.000 073 14263.32 447.38 54513.64 88888.00 2021-03-14 03:47:12.000 073 14263.41 447.28 54513.72 88888.00 2021-03-14 03:47:13.000 073 14263.56 447.26 54513.51 88888.00 2021-03-14 03:47:14.000 073 14263.33 447.05 54513.93 88888.00 2021-03-14 03:47:15.000 073 14263.40 447.40 54513.79 88888.00 2021-03-14 03:47:16.000 073 14263.53 447.52 54513.74 88888.00 2021-03-14 03:47:17.000 073 14263.50 447.30 54513.89 88888.00 2021-03-14 03:47:18.000 073 14263.76 447.66 54513.96 88888.00 2021-03-14 03:47:19.000 073 14263.65 447.36 54514.04 88888.00 2021-03-14 03:47:20.000 073 14263.87 447.42 54513.98 88888.00 2021-03-14 03:47:21.000 073 14263.99 447.48 54513.91 88888.00 2021-03-14 03:47:22.000 073 14264.24 447.75 54513.97 88888.00 2021-03-14 03:47:23.000 073 14264.34 447.73 54513.98 88888.00 2021-03-14 03:47:24.000 073 14263.97 447.82 54514.11 88888.00 2021-03-14 03:47:25.000 073 14265.69 448.04 54511.29 88888.00 2021-03-14 03:47:26.000 073 14265.92 449.95 54513.75 88888.00 2021-03-14 03:47:27.000 073 14263.74 447.95 54513.95 88888.00 2021-03-14 03:47:28.000 073 14263.62 447.99 54513.90 88888.00 2021-03-14 03:47:29.000 073 14263.61 448.15 54513.97 88888.00 2021-03-14 03:47:30.000 073 14263.81 448.25 54513.84 88888.00 2021-03-14 03:47:31.000 073 14265.65 450.65 54511.57 88888.00 2021-03-14 03:47:32.000 073 14263.71 448.59 54513.75 88888.00 2021-03-14 03:47:33.000 073 14263.93 448.72 54513.69 88888.00 2021-03-14 03:47:34.000 073 14263.95 448.78 54513.53 88888.00 2021-03-14 03:47:35.000 073 14264.11 448.93 54513.25 88888.00 2021-03-14 03:47:36.000 073 14264.25 449.37 54513.43 88888.00 2021-03-14 03:47:37.000 073 14264.73 449.80 54513.34 88888.00 2021-03-14 03:47:38.000 073 14265.18 449.82 54513.15 88888.00 2021-03-14 03:47:39.000 073 14265.50 450.13 54513.51 88888.00 2021-03-14 03:47:40.000 073 14265.76 450.37 54513.36 88888.00 2021-03-14 03:47:41.000 073 14266.08 451.32 54513.43 88888.00 2021-03-14 03:47:42.000 073 14266.52 451.32 54513.43 88888.00 2021-03-14 03:47:43.000 073 14266.81 451.65 54513.50 88888.00 2021-03-14 03:47:44.000 073 14267.01 451.94 54513.67 88888.00 2021-03-14 03:47:45.000 073 14267.33 452.40 54513.74 88888.00 2021-03-14 03:47:46.000 073 14267.70 452.97 54513.31 88888.00 2021-03-14 03:47:47.000 073 14267.88 453.46 54513.89 88888.00 2021-03-14 03:47:48.000 073 14268.04 453.75 54513.82 88888.00 2021-03-14 03:47:49.000 073 14268.23 453.93 54514.05 88888.00 2021-03-14 03:47:50.000 073 14268.67 454.32 54514.20 88888.00 2021-03-14 03:47:51.000 073 14268.92 454.72 54514.30 88888.00 2021-03-14 03:47:52.000 073 14269.15 454.97 54514.38 88888.00 2021-03-14 03:47:53.000 073 14269.31 455.60 54514.49 88888.00 2021-03-14 03:47:54.000 073 14269.54 455.59 54514.76 88888.00 2021-03-14 03:47:55.000 073 14269.81 456.04 54514.88 88888.00 2021-03-14 03:47:56.000 073 14272.53 458.50 54512.62 88888.00 2021-03-14 03:47:57.000 073 14270.18 456.43 54514.94 88888.00 2021-03-14 03:47:58.000 073 14270.52 456.70 54515.05 88888.00 2021-03-14 03:47:59.000 073 14270.67 456.77 54515.25 88888.00 2021-03-14 03:48:00.000 073 14271.02 456.85 54515.33 88888.00 2021-03-14 03:48:01.000 073 14271.57 456.91 54515.32 88888.00 2021-03-14 03:48:02.000 073 14273.69 459.29 54513.21 88888.00 2021-03-14 03:48:03.000 073 14271.57 457.11 54515.49 88888.00 2021-03-14 03:48:04.000 073 14271.43 456.99 54515.80 88888.00 2021-03-14 03:48:05.000 073 14271.75 457.24 54515.70 88888.00 2021-03-14 03:48:06.000 073 14271.96 456.99 54515.78 88888.00 2021-03-14 03:48:07.000 073 14271.22 456.98 54515.77 88888.00 2021-03-14 03:48:08.000 073 14271.19 456.80 54515.76 88888.00 2021-03-14 03:48:09.000 073 14270.99 456.58 54515.86 88888.00 2021-03-14 03:48:10.000 073 14270.97 456.53 54515.83 88888.00 2021-03-14 03:48:11.000 073 14270.93 456.42 54515.75 88888.00 2021-03-14 03:48:12.000 073 14270.47 456.52 54515.79 88888.00 2021-03-14 03:48:13.000 073 14270.22 456.29 54515.61 88888.00 2021-03-14 03:48:14.000 073 14270.10 455.92 54515.70 88888.00 2021-03-14 03:48:15.000 073 14269.90 455.58 54515.36 88888.00 2021-03-14 03:48:16.000 073 14270.02 455.40 54515.43 88888.00 2021-03-14 03:48:17.000 073 14269.65 455.34 54515.42 88888.00 2021-03-14 03:48:18.000 073 14269.48 455.45 54515.26 88888.00 2021-03-14 03:48:19.000 073 14269.54 454.89 54515.25 88888.00 2021-03-14 03:48:20.000 073 14269.33 454.84 54514.88 88888.00 2021-03-14 03:48:21.000 073 14269.16 454.43 54514.85 88888.00 2021-03-14 03:48:22.000 073 14271.39 457.07 54512.52 88888.00 2021-03-14 03:48:23.000 073 14269.19 454.53 54514.70 88888.00 2021-03-14 03:48:24.000 073 14268.77 454.08 54514.57 88888.00 2021-03-14 03:48:25.000 073 14268.81 453.88 54514.45 88888.00 2021-03-14 03:48:26.000 073 14268.57 453.81 54514.22 88888.00 2021-03-14 03:48:27.000 073 14268.72 453.68 54514.03 88888.00 2021-03-14 03:48:28.000 073 14270.91 455.89 54511.67 88888.00 2021-03-14 03:48:29.000 073 14268.84 453.78 54513.73 88888.00 2021-03-14 03:48:30.000 073 14268.93 453.42 54513.57 88888.00 2021-03-14 03:48:31.000 073 14269.15 453.50 54513.43 88888.00 2021-03-14 03:48:32.000 073 14269.65 453.68 54513.40 88888.00 2021-03-14 03:48:33.000 073 14269.84 453.73 54513.15 88888.00 2021-03-14 03:48:34.000 073 14270.12 453.62 54513.25 88888.00 2021-03-14 03:48:35.000 073 14270.64 453.65 54513.12 88888.00 2021-03-14 03:48:36.000 073 14270.94 453.95 54512.94 88888.00 2021-03-14 03:48:37.000 073 14271.80 454.22 54512.95 88888.00 2021-03-14 03:48:38.000 073 14272.16 454.37 54512.89 88888.00 2021-03-14 03:48:39.000 073 14272.61 454.47 54512.91 88888.00 2021-03-14 03:48:40.000 073 14273.17 454.85 54512.93 88888.00 2021-03-14 03:48:41.000 073 14273.79 454.67 54512.86 88888.00 2021-03-14 03:48:42.000 073 14274.42 455.21 54513.04 88888.00 2021-03-14 03:48:43.000 073 14275.03 454.90 54512.99 88888.00 2021-03-14 03:48:44.000 073 14275.34 455.23 54513.10 88888.00 2021-03-14 03:48:45.000 073 14275.87 455.10 54513.33 88888.00 2021-03-14 03:48:46.000 073 14276.10 455.30 54513.31 88888.00 2021-03-14 03:48:47.000 073 14276.52 455.39 54513.43 88888.00 2021-03-14 03:48:48.000 073 14277.14 455.33 54513.43 88888.00 2021-03-14 03:48:49.000 073 14276.95 455.29 54513.63 88888.00 2021-03-14 03:48:50.000 073 14277.09 455.53 54513.57 88888.00 2021-03-14 03:48:51.000 073 14277.33 455.22 54513.64 88888.00 2021-03-14 03:48:52.000 073 14277.36 455.22 54513.64 88888.00 2021-03-14 03:48:53.000 073 14279.53 457.41 54511.31 88888.00 2021-03-14 03:48:54.000 073 14277.13 455.16 54513.75 88888.00 2021-03-14 03:48:55.000 073 14277.11 455.12 54513.75 88888.00 2021-03-14 03:48:56.000 073 14276.87 454.86 54513.75 88888.00 2021-03-14 03:48:57.000 073 14276.76 454.72 54513.72 88888.00 2021-03-14 03:48:58.000 073 14276.76 455.06 54513.39 88888.00 2021-03-14 03:48:59.000 073 14278.18 456.45 54511.74 88888.00 2021-03-14 03:49:00.000 073 14275.82 454.06 54513.43 88888.00 2021-03-14 03:49:01.000 073 14275.49 453.78 54513.53 88888.00 2021-03-14 03:49:02.000 073 14275.28 453.64 54513.37 88888.00 2021-03-14 03:49:03.000 073 14274.94 453.93 54513.07 88888.00 2021-03-14 03:49:04.000 073 14274.57 453.26 54513.07 88888.00 2021-03-14 03:49:05.000 073 14274.15 452.91 54512.87 88888.00 2021-03-14 03:49:06.000 073 14273.69 452.73 54512.60 88888.00 2021-03-14 03:49:07.000 073 14273.24 452.38 54512.47 88888.00 2021-03-14 03:49:08.000 073 14272.92 452.13 54512.19 88888.00 2021-03-14 03:49:09.000 073 14272.40 452.28 54512.05 88888.00 2021-03-14 03:49:10.000 073 14272.07 451.98 54511.73 88888.00 2021-03-14 03:49:11.000 073 14271.68 451.68 54511.61 88888.00 2021-03-14 03:49:12.000 073 14271.37 451.51 54511.30 88888.00 2021-03-14 03:49:13.000 073 14271.11 451.52 54510.70 88888.00 2021-03-14 03:49:14.000 073 14270.68 451.26 54510.85 88888.00 2021-03-14 03:49:15.000 073 14270.61 451.60 54510.55 88888.00 2021-03-14 03:49:16.000 073 14270.32 451.28 54510.35 88888.00 2021-03-14 03:49:17.000 073 14270.33 451.28 54509.98 88888.00 2021-03-14 03:49:18.000 073 14270.30 451.35 54509.62 88888.00 2021-03-14 03:49:19.000 073 14270.28 451.51 54509.32 88888.00 2021-03-14 03:49:20.000 073 14270.13 451.51 54509.16 88888.00 2021-03-14 03:49:21.000 073 14270.18 451.10 54509.08 88888.00 2021-03-14 03:49:22.000 073 14272.50 453.18 54506.46 88888.00 2021-03-14 03:49:23.000 073 14270.51 451.22 54508.47 88888.00 2021-03-14 03:49:24.000 073 14270.36 451.12 54508.11 88888.00 2021-03-14 03:49:25.000 073 14270.60 451.50 54507.94 88888.00 2021-03-14 03:49:26.000 073 14270.62 450.93 54507.89 88888.00 2021-03-14 03:49:27.000 073 14271.29 451.18 54507.58 88888.00 2021-03-14 03:49:28.000 073 14273.50 453.15 54505.15 88888.00 2021-03-14 03:49:29.000 073 14272.79 451.11 54505.06 88888.00 2021-03-14 03:49:30.000 073 14271.88 453.01 54507.14 88888.00 2021-03-14 03:49:31.000 073 14272.45 450.73 54506.99 88888.00 2021-03-14 03:49:32.000 073 14272.79 450.74 54506.82 88888.00 2021-03-14 03:49:33.000 073 14273.67 450.76 54506.65 88888.00 2021-03-14 03:49:34.000 073 14273.52 450.63 54506.49 88888.00 2021-03-14 03:49:35.000 073 14274.15 450.49 54506.36 88888.00 2021-03-14 03:49:36.000 073 14274.17 450.52 54506.52 88888.00 2021-03-14 03:49:37.000 073 14274.63 450.38 54506.40 88888.00 2021-03-14 03:49:38.000 073 14275.04 450.41 54506.27 88888.00 2021-03-14 03:49:39.000 073 14275.42 450.22 54506.17 88888.00 2021-03-14 03:49:40.000 073 14275.84 450.64 54506.26 88888.00 2021-03-14 03:49:41.000 073 14276.36 450.35 54506.26 88888.00 2021-03-14 03:49:42.000 073 14276.88 450.08 54506.28 88888.00 2021-03-14 03:49:43.000 073 14277.52 449.88 54505.94 88888.00 2021-03-14 03:49:44.000 073 14278.06 449.97 54506.16 88888.00 2021-03-14 03:49:45.000 073 14278.50 450.22 54506.30 88888.00 2021-03-14 03:49:46.000 073 14279.20 449.97 54506.36 88888.00 2021-03-14 03:49:47.000 073 14279.61 450.02 54506.37 88888.00 2021-03-14 03:49:48.000 073 14280.71 450.49 54506.53 88888.00 2021-03-14 03:49:49.000 073 14281.00 450.00 54506.64 88888.00 2021-03-14 03:49:50.000 073 14281.40 450.28 54506.76 88888.00 2021-03-14 03:49:51.000 073 14281.76 450.22 54506.91 88888.00 2021-03-14 03:49:52.000 073 14282.44 450.70 54506.95 88888.00 2021-03-14 03:49:53.000 073 14282.88 450.97 54507.17 88888.00 2021-03-14 03:49:54.000 073 14283.43 450.62 54507.47 88888.00 2021-03-14 03:49:55.000 073 14286.06 453.19 54505.21 88888.00 2021-03-14 03:49:56.000 073 14284.11 451.14 54507.75 88888.00 2021-03-14 03:49:57.000 073 14284.54 451.12 54507.90 88888.00 2021-03-14 03:49:58.000 073 14284.99 451.69 54508.02 88888.00 2021-03-14 03:49:59.000 073 14285.23 451.48 54508.30 88888.00 2021-03-14 03:50:00.000 073 14285.50 451.48 54508.36 88888.00 2021-03-14 03:50:01.000 073 14287.78 453.65 54506.52 88888.00 2021-03-14 03:50:02.000 073 14285.88 451.71 54508.46 88888.00 2021-03-14 03:50:03.000 073 14285.92 451.90 54508.65 88888.00 2021-03-14 03:50:04.000 073 14285.98 452.16 54508.88 88888.00 2021-03-14 03:50:05.000 073 14285.96 452.16 54508.94 88888.00 2021-03-14 03:50:06.000 073 14285.63 451.83 54509.09 88888.00 2021-03-14 03:50:07.000 073 14285.37 451.93 54509.18 88888.00 2021-03-14 03:50:08.000 073 14287.33 453.95 54506.91 88888.00 2021-03-14 03:50:09.000 073 14284.75 451.50 54509.34 88888.00 2021-03-14 03:50:10.000 073 14284.43 451.34 54509.37 88888.00 2021-03-14 03:50:11.000 073 14284.22 451.40 54509.38 88888.00 2021-03-14 03:50:12.000 073 14283.62 451.19 54509.47 88888.00 2021-03-14 03:50:13.000 073 14283.75 451.00 54508.96 88888.00 2021-03-14 03:50:14.000 073 14283.05 451.16 54509.11 88888.00 2021-03-14 03:50:15.000 073 14283.05 450.74 54509.16 88888.00 2021-03-14 03:50:16.000 073 14282.38 450.44 54509.00 88888.00 2021-03-14 03:50:17.000 073 14285.51 453.41 54506.26 88888.00 2021-03-14 03:50:18.000 073 14283.19 452.45 54508.71 88888.00 2021-03-14 03:50:19.000 073 14281.72 449.94 54508.77 88888.00 2021-03-14 03:50:20.000 073 14281.59 449.83 54508.42 88888.00 2021-03-14 03:50:21.000 073 14281.49 449.40 54508.43 88888.00 2021-03-14 03:50:22.000 073 14281.33 449.46 54508.11 88888.00 2021-03-14 03:50:23.000 073 14283.53 451.50 54505.78 88888.00 2021-03-14 03:50:24.000 073 14281.41 448.90 54508.02 88888.00 2021-03-14 03:50:25.000 073 14281.42 449.03 54507.83 88888.00 2021-03-14 03:50:26.000 073 14281.45 448.58 54507.72 88888.00 2021-03-14 03:50:27.000 073 14281.48 448.62 54507.57 88888.00 2021-03-14 03:50:28.000 073 14281.69 448.17 54507.38 88888.00 2021-03-14 03:50:29.000 073 14281.31 447.86 54507.58 88888.00 2021-03-14 03:50:30.000 073 14281.61 447.35 54507.55 88888.00 2021-03-14 03:50:31.000 073 14281.85 447.51 54507.45 88888.00 2021-03-14 03:50:32.000 073 14284.02 447.40 54505.11 88888.00 2021-03-14 03:50:33.000 073 14282.48 449.26 54507.23 88888.00 2021-03-14 03:50:34.000 073 14282.45 447.19 54507.14 88888.00 2021-03-14 03:50:35.000 073 14282.36 447.41 54507.01 88888.00 2021-03-14 03:50:36.000 073 14282.31 447.14 54506.85 88888.00 2021-03-14 03:50:37.000 073 14282.19 447.17 54506.88 88888.00 2021-03-14 03:50:38.000 073 14284.35 448.72 54504.68 88888.00 2021-03-14 03:50:39.000 073 14281.90 446.49 54506.71 88888.00 2021-03-14 03:50:40.000 073 14281.89 446.29 54506.70 88888.00 2021-03-14 03:50:41.000 073 14281.71 446.12 54506.63 88888.00 2021-03-14 03:50:42.000 073 14281.67 445.69 54505.48 88888.00 2021-03-14 03:50:43.000 073 14283.71 447.74 54505.24 88888.00 2021-03-14 03:50:44.000 073 14281.54 445.23 54506.20 88888.00 2021-03-14 03:50:45.000 073 14281.69 445.17 54506.04 88888.00 2021-03-14 03:50:46.000 073 14281.44 444.95 54505.90 88888.00 2021-03-14 03:50:47.000 073 14281.27 444.83 54505.88 88888.00 2021-03-14 03:50:48.000 073 14283.68 446.54 54503.49 88888.00 2021-03-14 03:50:49.000 073 14281.72 443.90 54505.63 88888.00 2021-03-14 03:50:50.000 073 14281.61 444.39 54505.11 88888.00 2021-03-14 03:50:51.000 073 14281.86 443.93 54505.40 88888.00 2021-03-14 03:50:52.000 073 14281.95 443.88 54505.13 88888.00 2021-03-14 03:50:53.000 073 14282.06 443.45 54505.16 88888.00 2021-03-14 03:50:54.000 073 14284.55 445.70 54502.87 88888.00 2021-03-14 03:50:55.000 073 14282.94 443.02 54505.06 88888.00 2021-03-14 03:50:56.000 073 14282.63 443.06 54505.06 88888.00 2021-03-14 03:50:57.000 073 14283.16 442.88 54504.92 88888.00 2021-03-14 03:50:58.000 073 14282.63 442.96 54504.77 88888.00 2021-03-14 03:50:59.000 073 14282.73 442.98 54504.76 88888.00 2021-03-14 03:51:00.000 073 14282.85 442.63 54504.50 88888.00 2021-03-14 03:51:01.000 073 14282.63 442.38 54504.73 88888.00 2021-03-14 03:51:02.000 073 14282.69 442.27 54504.56 88888.00 2021-03-14 03:51:03.000 073 14282.66 442.11 54504.59 88888.00 2021-03-14 03:51:04.000 073 14282.60 442.01 54504.38 88888.00 2021-03-14 03:51:05.000 073 14284.56 444.08 54502.05 88888.00 2021-03-14 03:51:06.000 073 14282.24 441.55 54504.08 88888.00 2021-03-14 03:51:07.000 073 14282.09 441.39 54504.07 88888.00 2021-03-14 03:51:08.000 073 14281.99 441.27 54504.02 88888.00 2021-03-14 03:51:09.000 073 14281.85 441.25 54503.82 88888.00 2021-03-14 03:51:10.000 073 14282.20 440.46 54503.52 88888.00 2021-03-14 03:51:11.000 073 14284.37 442.79 54501.41 88888.00 2021-03-14 03:51:12.000 073 14282.15 440.37 54503.55 88888.00 2021-03-14 03:51:13.000 073 14282.24 440.26 54503.43 88888.00 2021-03-14 03:51:14.000 073 14282.49 440.07 54503.30 88888.00 2021-03-14 03:51:15.000 073 14282.57 440.02 54503.15 88888.00 2021-03-14 03:51:16.000 073 14282.66 439.96 54503.17 88888.00 2021-03-14 03:51:17.000 073 14282.99 439.87 54503.04 88888.00 2021-03-14 03:51:18.000 073 14282.99 439.24 54502.92 88888.00 2021-03-14 03:51:19.000 073 14283.23 439.32 54502.98 88888.00 2021-03-14 03:51:20.000 073 14283.49 438.86 54502.92 88888.00 2021-03-14 03:51:21.000 073 14283.59 438.60 54502.91 88888.00 2021-03-14 03:51:22.000 073 14283.82 438.46 54502.86 88888.00 2021-03-14 03:51:23.000 073 14284.13 438.22 54503.00 88888.00 2021-03-14 03:51:24.000 073 14284.32 438.25 54502.77 88888.00 2021-03-14 03:51:25.000 073 14284.69 438.36 54502.73 88888.00 2021-03-14 03:51:26.000 073 14284.81 437.98 54502.81 88888.00 2021-03-14 03:51:27.000 073 14285.31 437.62 54502.67 88888.00 2021-03-14 03:51:28.000 073 14285.24 437.42 54502.70 88888.00 2021-03-14 03:51:29.000 073 14285.32 437.20 54502.69 88888.00 2021-03-14 03:51:30.000 073 14285.28 437.61 54502.79 88888.00 2021-03-14 03:51:31.000 073 14285.53 436.92 54502.92 88888.00 2021-03-14 03:51:32.000 073 14285.53 436.87 54502.67 88888.00 2021-03-14 03:51:33.000 073 14285.57 436.68 54502.81 88888.00 2021-03-14 03:51:34.000 073 14285.80 436.47 54502.85 88888.00 2021-03-14 03:51:35.000 073 14285.98 436.44 54501.80 88888.00 2021-03-14 03:51:36.000 073 14288.50 438.39 54502.06 88888.00 2021-03-14 03:51:37.000 073 14286.71 436.37 54502.80 88888.00 2021-03-14 03:51:38.000 073 14286.58 435.73 54502.89 88888.00 2021-03-14 03:51:39.000 073 14286.56 435.67 54502.81 88888.00 2021-03-14 03:51:40.000 073 14286.83 435.71 54502.74 88888.00 2021-03-14 03:51:41.000 073 14288.99 437.73 54500.61 88888.00 2021-03-14 03:51:42.000 073 14286.95 435.20 54502.75 88888.00 2021-03-14 03:51:43.000 073 14287.02 435.02 54502.92 88888.00 2021-03-14 03:51:44.000 073 14287.23 434.88 54502.78 88888.00 2021-03-14 03:51:45.000 073 14287.67 434.76 54502.54 88888.00 2021-03-14 03:51:46.000 073 14287.54 434.84 54502.79 88888.00 2021-03-14 03:51:47.000 073 14287.69 434.43 54502.95 88888.00 2021-03-14 03:51:48.000 073 14288.06 434.35 54503.06 88888.00 2021-03-14 03:51:49.000 073 14287.97 434.23 54503.08 88888.00 2021-03-14 03:51:50.000 073 14288.18 433.96 54502.92 88888.00 2021-03-14 03:51:51.000 073 14290.39 436.16 54500.75 88888.00 2021-03-14 03:51:52.000 073 14288.16 433.53 54503.02 88888.00 2021-03-14 03:51:53.000 073 14288.39 433.26 54502.90 88888.00 2021-03-14 03:51:54.000 073 14288.56 433.34 54502.94 88888.00 2021-03-14 03:51:55.000 073 14288.64 433.46 54503.04 88888.00 2021-03-14 03:51:56.000 073 14288.60 432.92 54502.97 88888.00 2021-03-14 03:51:57.000 073 14291.02 435.04 54500.59 88888.00 2021-03-14 03:51:58.000 073 14288.73 432.45 54502.90 88888.00 2021-03-14 03:51:59.000 073 14288.97 432.15 54502.73 88888.00 2021-03-14 03:52:00.000 073 14289.42 432.48 54502.72 88888.00 2021-03-14 03:52:01.000 073 14289.28 431.83 54502.75 88888.00 2021-03-14 03:52:02.000 073 14289.79 431.26 54502.77 88888.00 2021-03-14 03:52:03.000 073 14290.29 431.31 54502.79 88888.00 2021-03-14 03:52:04.000 073 14290.62 431.47 54502.69 88888.00 2021-03-14 03:52:05.000 073 14291.32 431.09 54502.63 88888.00 2021-03-14 03:52:06.000 073 14291.41 430.76 54502.82 88888.00 2021-03-14 03:52:07.000 073 14291.91 430.87 54502.70 88888.00 2021-03-14 03:52:08.000 073 14292.18 430.51 54502.81 88888.00 2021-03-14 03:52:09.000 073 14292.55 430.31 54502.81 88888.00 2021-03-14 03:52:10.000 073 14292.80 430.06 54502.69 88888.00 2021-03-14 03:52:11.000 073 14294.18 429.99 54500.37 88888.00 2021-03-14 03:52:12.000 073 14294.18 432.21 54502.89 88888.00 2021-03-14 03:52:13.000 073 14293.55 429.94 54502.76 88888.00 2021-03-14 03:52:14.000 073 14293.86 429.62 54502.85 88888.00 2021-03-14 03:52:15.000 073 14294.11 429.52 54502.90 88888.00 2021-03-14 03:52:16.000 073 14294.31 429.24 54502.73 88888.00 2021-03-14 03:52:17.000 073 14294.27 429.21 54502.84 88888.00 2021-03-14 03:52:18.000 073 14294.25 428.89 54502.99 88888.00 2021-03-14 03:52:19.000 073 14294.51 428.75 54502.96 88888.00 2021-03-14 03:52:20.000 073 14294.35 428.48 54502.88 88888.00 2021-03-14 03:52:21.000 073 14294.05 428.30 54502.88 88888.00 2021-03-14 03:52:22.000 073 14296.13 430.37 54501.03 88888.00 2021-03-14 03:52:23.000 073 14293.88 427.84 54502.89 88888.00 2021-03-14 03:52:24.000 073 14293.95 427.63 54502.88 88888.00 2021-03-14 03:52:25.000 073 14293.97 427.20 54502.76 88888.00 2021-03-14 03:52:26.000 073 14293.53 426.90 54502.70 88888.00 2021-03-14 03:52:27.000 073 14293.39 426.83 54502.67 88888.00 2021-03-14 03:52:28.000 073 14295.44 428.63 54500.35 88888.00 2021-03-14 03:52:29.000 073 14293.12 426.00 54502.36 88888.00 2021-03-14 03:52:30.000 073 14293.10 426.05 54502.35 88888.00 2021-03-14 03:52:31.000 073 14292.96 425.53 54502.31 88888.00 2021-03-14 03:52:32.000 073 14294.57 425.25 54498.86 88888.00 2021-03-14 03:52:33.000 073 14295.06 426.98 54499.91 88888.00 2021-03-14 03:52:34.000 073 14292.82 424.49 54502.10 88888.00 2021-03-14 03:52:35.000 073 14292.59 424.05 54502.02 88888.00 2021-03-14 03:52:36.000 073 14292.48 423.74 54501.85 88888.00 2021-03-14 03:52:37.000 073 14292.22 423.36 54501.64 88888.00 2021-03-14 03:52:38.000 073 14291.66 422.97 54501.66 88888.00 2021-03-14 03:52:39.000 073 14293.70 424.73 54499.04 88888.00 2021-03-14 03:52:40.000 073 14291.29 422.30 54501.01 88888.00 2021-03-14 03:52:41.000 073 14290.99 421.84 54500.78 88888.00 2021-03-14 03:52:42.000 073 14290.88 421.42 54500.65 88888.00 2021-03-14 03:52:43.000 073 14290.60 420.98 54500.56 88888.00 2021-03-14 03:52:44.000 073 14290.39 420.82 54500.22 88888.00 2021-03-14 03:52:45.000 073 14290.19 420.35 54499.97 88888.00 2021-03-14 03:52:46.000 073 14290.10 419.91 54499.87 88888.00 2021-03-14 03:52:47.000 073 14290.04 419.70 54499.58 88888.00 2021-03-14 03:52:48.000 073 14289.89 419.32 54499.50 88888.00 2021-03-14 03:52:49.000 073 14289.97 418.96 54499.21 88888.00 2021-03-14 03:52:50.000 073 14289.85 418.49 54499.02 88888.00 2021-03-14 03:52:51.000 073 14289.90 418.32 54498.77 88888.00 2021-03-14 03:52:52.000 073 14290.34 417.95 54498.71 88888.00 2021-03-14 03:52:53.000 073 14289.83 417.60 54498.47 88888.00 2021-03-14 03:52:54.000 073 14289.79 417.24 54498.21 88888.00 2021-03-14 03:52:55.000 073 14289.80 417.00 54497.99 88888.00 2021-03-14 03:52:56.000 073 14289.75 416.59 54497.84 88888.00 2021-03-14 03:52:57.000 073 14289.68 416.41 54497.61 88888.00 2021-03-14 03:52:58.000 073 14289.53 416.01 54497.49 88888.00 2021-03-14 03:52:59.000 073 14289.14 415.59 54497.25 88888.00 2021-03-14 03:53:00.000 073 14288.80 414.93 54496.90 88888.00 2021-03-14 03:53:01.000 073 14288.44 414.38 54496.81 88888.00 2021-03-14 03:53:02.000 073 14288.18 414.07 54496.56 88888.00 2021-03-14 03:53:03.000 073 14289.87 416.11 54494.06 88888.00 2021-03-14 03:53:04.000 073 14287.09 413.31 54495.97 88888.00 2021-03-14 03:53:05.000 073 14286.95 412.74 54495.66 88888.00 2021-03-14 03:53:06.000 073 14286.35 411.94 54495.19 88888.00 2021-03-14 03:53:07.000 073 14285.74 411.70 54495.03 88888.00 2021-03-14 03:53:08.000 073 14285.24 411.52 54494.69 88888.00 2021-03-14 03:53:09.000 073 14286.78 413.03 54492.16 88888.00 2021-03-14 03:53:10.000 073 14283.95 410.29 54493.96 88888.00 2021-03-14 03:53:11.000 073 14283.42 409.65 54493.54 88888.00 2021-03-14 03:53:12.000 073 14282.89 409.29 54493.13 88888.00 2021-03-14 03:53:13.000 073 14282.31 408.79 54492.74 88888.00 2021-03-14 03:53:14.000 073 14282.19 408.28 54492.12 88888.00 2021-03-14 03:53:15.000 073 14281.67 407.80 54491.96 88888.00 2021-03-14 03:53:16.000 073 14281.44 407.39 54491.59 88888.00 2021-03-14 03:53:17.000 073 14281.19 406.70 54490.89 88888.00 2021-03-14 03:53:18.000 073 14281.09 406.63 54490.64 88888.00 2021-03-14 03:53:19.000 073 14280.91 405.90 54490.22 88888.00 2021-03-14 03:53:20.000 073 14280.81 405.58 54489.79 88888.00 2021-03-14 03:53:21.000 073 14280.85 405.07 54489.58 88888.00 2021-03-14 03:53:22.000 073 14280.92 404.90 54489.20 88888.00 2021-03-14 03:53:23.000 073 14281.15 404.67 54488.69 88888.00 2021-03-14 03:53:24.000 073 14281.35 404.38 54488.15 88888.00 2021-03-14 03:53:25.000 073 14281.44 404.17 54488.17 88888.00 2021-03-14 03:53:26.000 073 14281.73 404.05 54487.76 88888.00 2021-03-14 03:53:27.000 073 14282.11 403.67 54487.54 88888.00 2021-03-14 03:53:28.000 073 14282.26 403.68 54487.31 88888.00 2021-03-14 03:53:29.000 073 14282.36 403.49 54487.10 88888.00 2021-03-14 03:53:30.000 073 14282.77 402.86 54486.86 88888.00 2021-03-14 03:53:31.000 073 14282.95 402.89 54486.57 88888.00 2021-03-14 03:53:32.000 073 14285.72 405.19 54484.07 88888.00 2021-03-14 03:53:33.000 073 14283.27 402.37 54486.34 88888.00 2021-03-14 03:53:34.000 073 14283.62 402.27 54486.04 88888.00 2021-03-14 03:53:35.000 073 14283.74 402.07 54485.96 88888.00 2021-03-14 03:53:36.000 073 14284.17 402.01 54485.70 88888.00 2021-03-14 03:53:37.000 073 14284.31 401.88 54485.68 88888.00 2021-03-14 03:53:38.000 073 14286.71 403.66 54483.38 88888.00 2021-03-14 03:53:39.000 073 14284.79 401.10 54483.15 88888.00 2021-03-14 03:53:40.000 073 14286.42 403.25 54485.48 88888.00 2021-03-14 03:53:41.000 073 14285.65 400.95 54485.23 88888.00 2021-03-14 03:53:42.000 073 14286.11 400.67 54485.23 88888.00 2021-03-14 03:53:43.000 073 14286.20 400.42 54485.05 88888.00 2021-03-14 03:53:44.000 073 14286.64 399.99 54485.16 88888.00 2021-03-14 03:53:45.000 073 14286.81 399.72 54485.04 88888.00 2021-03-14 03:53:46.000 073 14287.17 399.67 54485.09 88888.00 2021-03-14 03:53:47.000 073 14287.43 399.27 54485.11 88888.00 2021-03-14 03:53:48.000 073 14287.71 399.15 54485.15 88888.00 2021-03-14 03:53:49.000 073 14288.19 399.01 54485.11 88888.00 2021-03-14 03:53:50.000 073 14288.37 398.53 54485.11 88888.00 2021-03-14 03:53:51.000 073 14288.92 398.36 54485.07 88888.00 2021-03-14 03:53:52.000 073 14289.41 398.19 54484.60 88888.00 2021-03-14 03:53:53.000 073 14289.91 397.78 54485.11 88888.00 2021-03-14 03:53:54.000 073 14290.27 397.96 54485.10 88888.00 2021-03-14 03:53:55.000 073 14290.69 397.63 54485.30 88888.00 2021-03-14 03:53:56.000 073 14290.97 397.26 54485.24 88888.00 2021-03-14 03:53:57.000 073 14291.60 397.20 54485.32 88888.00 2021-03-14 03:53:58.000 073 14291.55 396.96 54485.42 88888.00 2021-03-14 03:53:59.000 073 14291.80 396.39 54485.48 88888.00 2021-03-14 03:54:00.000 073 14292.01 396.32 54485.79 88888.00 2021-03-14 03:54:01.000 073 14292.24 396.16 54485.75 88888.00 2021-03-14 03:54:02.000 073 14292.64 395.99 54485.80 88888.00 2021-03-14 03:54:03.000 073 14292.68 395.83 54485.89 88888.00 2021-03-14 03:54:04.000 073 14292.44 395.42 54486.00 88888.00 2021-03-14 03:54:05.000 073 14294.65 397.46 54483.75 88888.00 2021-03-14 03:54:06.000 073 14292.38 394.97 54486.18 88888.00 2021-03-14 03:54:07.000 073 14292.28 394.94 54486.14 88888.00 2021-03-14 03:54:08.000 073 14292.22 394.70 54486.17 88888.00 2021-03-14 03:54:09.000 073 14292.01 394.24 54486.17 88888.00 2021-03-14 03:54:10.000 073 14291.64 393.72 54486.24 88888.00 2021-03-14 03:54:11.000 073 14293.51 395.64 54483.98 88888.00 2021-03-14 03:54:12.000 073 14291.12 392.91 54486.11 88888.00 2021-03-14 03:54:13.000 073 14290.74 392.57 54486.05 88888.00 2021-03-14 03:54:14.000 073 14290.38 392.12 54485.92 88888.00 2021-03-14 03:54:15.000 073 14289.91 391.99 54486.01 88888.00 2021-03-14 03:54:16.000 073 14289.47 391.36 54485.81 88888.00 2021-03-14 03:54:17.000 073 14289.05 391.09 54485.64 88888.00 2021-03-14 03:54:18.000 073 14288.45 390.67 54485.71 88888.00 2021-03-14 03:54:19.000 073 14287.97 390.64 54485.22 88888.00 2021-03-14 03:54:20.000 073 14287.25 389.81 54485.21 88888.00 2021-03-14 03:54:21.000 073 14286.79 389.48 54484.98 88888.00 2021-03-14 03:54:22.000 073 14286.30 388.98 54484.67 88888.00 2021-03-14 03:54:23.000 073 14285.84 388.88 54484.42 88888.00 2021-03-14 03:54:24.000 073 14285.32 388.34 54484.20 88888.00 2021-03-14 03:54:25.000 073 14284.87 387.86 54484.03 88888.00 2021-03-14 03:54:26.000 073 14284.36 387.77 54483.52 88888.00 2021-03-14 03:54:27.000 073 14284.42 387.17 54483.25 88888.00 2021-03-14 03:54:28.000 073 14283.31 386.75 54482.90 88888.00 2021-03-14 03:54:29.000 073 14282.63 386.56 54482.64 88888.00 2021-03-14 03:54:30.000 073 14284.35 388.17 54480.13 88888.00 2021-03-14 03:54:31.000 073 14281.43 385.33 54482.00 88888.00 2021-03-14 03:54:32.000 073 14280.85 384.99 54481.66 88888.00 2021-03-14 03:54:33.000 073 14280.27 384.63 54481.21 88888.00 2021-03-14 03:54:34.000 073 14279.85 383.94 54480.84 88888.00 2021-03-14 03:54:35.000 073 14279.14 383.72 54480.66 88888.00 2021-03-14 03:54:36.000 073 14280.73 385.61 54477.82 88888.00 2021-03-14 03:54:37.000 073 14278.21 382.84 54479.92 88888.00 2021-03-14 03:54:38.000 073 14277.77 382.70 54479.35 88888.00 2021-03-14 03:54:39.000 073 14277.39 382.28 54478.90 88888.00 2021-03-14 03:54:40.000 073 14277.14 382.05 54478.62 88888.00 2021-03-14 03:54:41.000 073 14277.08 381.64 54478.18 88888.00 2021-03-14 03:54:42.000 073 14277.11 381.47 54477.79 88888.00 2021-03-14 03:54:43.000 073 14277.27 381.35 54477.55 88888.00 2021-03-14 03:54:44.000 073 14277.45 381.67 54477.06 88888.00 2021-03-14 03:54:45.000 073 14277.77 381.23 54476.67 88888.00 2021-03-14 03:54:46.000 073 14278.27 381.10 54476.64 88888.00 2021-03-14 03:54:47.000 073 14278.53 381.10 54476.39 88888.00 2021-03-14 03:54:48.000 073 14279.08 381.20 54476.20 88888.00 2021-03-14 03:54:49.000 073 14279.59 381.45 54476.08 88888.00 2021-03-14 03:54:50.000 073 14280.29 381.37 54475.97 88888.00 2021-03-14 03:54:51.000 073 14280.67 381.30 54475.81 88888.00 2021-03-14 03:54:52.000 073 14281.12 381.30 54475.78 88888.00 2021-03-14 03:54:53.000 073 14281.49 381.51 54475.74 88888.00 2021-03-14 03:54:54.000 073 14282.06 381.82 54475.81 88888.00 2021-03-14 03:54:55.000 073 14282.49 381.26 54475.69 88888.00 2021-03-14 03:54:56.000 073 14282.90 381.31 54475.90 88888.00 2021-03-14 03:54:57.000 073 14283.49 381.23 54475.85 88888.00 2021-03-14 03:54:58.000 073 14284.07 381.53 54475.85 88888.00 2021-03-14 03:54:59.000 073 14284.55 380.99 54475.95 88888.00 2021-03-14 03:55:00.000 073 14285.32 381.42 54476.15 88888.00 2021-03-14 03:55:01.000 073 14287.80 383.64 54474.88 88888.00 2021-03-14 03:55:02.000 073 14286.34 381.30 54476.29 88888.00 2021-03-14 03:55:03.000 073 14287.09 381.29 54476.48 88888.00 2021-03-14 03:55:04.000 073 14287.56 381.37 54476.75 88888.00 2021-03-14 03:55:05.000 073 14288.21 381.35 54476.96 88888.00 2021-03-14 03:55:06.000 073 14290.73 383.44 54474.91 88888.00 2021-03-14 03:55:07.000 073 14289.01 381.05 54477.00 88888.00 2021-03-14 03:55:08.000 073 14289.47 381.28 54477.33 88888.00 2021-03-14 03:55:09.000 073 14289.67 381.38 54477.67 88888.00 2021-03-14 03:55:10.000 073 14289.80 380.81 54477.81 88888.00 2021-03-14 03:55:11.000 073 14290.04 380.61 54477.88 88888.00 2021-03-14 03:55:12.000 073 14290.41 380.49 54478.06 88888.00 2021-03-14 03:55:13.000 073 14290.62 380.30 54478.31 88888.00 2021-03-14 03:55:14.000 073 14290.81 379.97 54478.45 88888.00 2021-03-14 03:55:15.000 073 14291.03 379.93 54478.66 88888.00 2021-03-14 03:55:16.000 073 14291.08 379.72 54478.75 88888.00 2021-03-14 03:55:17.000 073 14291.20 379.22 54478.90 88888.00 2021-03-14 03:55:18.000 073 14291.33 379.00 54479.04 88888.00 2021-03-14 03:55:19.000 073 14291.74 378.54 54478.77 88888.00 2021-03-14 03:55:20.000 073 14291.91 378.19 54479.29 88888.00 2021-03-14 03:55:21.000 073 14291.99 378.37 54479.50 88888.00 2021-03-14 03:55:22.000 073 14294.51 379.88 54477.39 88888.00 2021-03-14 03:55:23.000 073 14292.57 377.45 54479.69 88888.00 2021-03-14 03:55:24.000 073 14292.87 377.17 54479.79 88888.00 2021-03-14 03:55:25.000 073 14292.93 376.89 54480.05 88888.00 2021-03-14 03:55:26.000 073 14293.43 376.54 54480.20 88888.00 2021-03-14 03:55:27.000 073 14293.38 376.21 54480.22 88888.00 2021-03-14 03:55:28.000 073 14295.84 378.27 54478.15 88888.00 2021-03-14 03:55:29.000 073 14294.17 376.25 54480.72 88888.00 2021-03-14 03:55:30.000 073 14294.18 375.66 54480.82 88888.00 2021-03-14 03:55:31.000 073 14294.20 375.59 54481.01 88888.00 2021-03-14 03:55:32.000 073 14294.49 374.94 54481.27 88888.00 2021-03-14 03:55:33.000 073 14296.72 376.95 54480.01 88888.00 2021-03-14 03:55:34.000 073 14294.46 374.49 54481.39 88888.00 2021-03-14 03:55:35.000 073 14294.84 374.54 54481.62 88888.00 2021-03-14 03:55:36.000 073 14294.94 373.90 54481.77 88888.00 2021-03-14 03:55:37.000 073 14295.15 373.83 54482.10 88888.00 2021-03-14 03:55:38.000 073 14297.73 375.88 54479.99 88888.00 2021-03-14 03:55:39.000 073 14295.77 373.59 54482.02 88888.00 2021-03-14 03:55:40.000 073 14296.17 373.49 54482.35 88888.00 2021-03-14 03:55:41.000 073 14296.19 373.02 54482.83 88888.00 2021-03-14 03:55:42.000 073 14296.21 372.87 54483.01 88888.00 2021-03-14 03:55:43.000 073 14296.70 372.58 54483.20 88888.00 2021-03-14 03:55:44.000 073 14296.94 372.70 54483.39 88888.00 2021-03-14 03:55:45.000 073 14297.20 372.03 54483.70 88888.00 2021-03-14 03:55:46.000 073 14297.47 371.77 54483.91 88888.00 2021-03-14 03:55:47.000 073 14297.89 371.44 54484.20 88888.00 2021-03-14 03:55:48.000 073 14298.24 371.23 54484.33 88888.00 2021-03-14 03:55:49.000 073 14298.57 370.87 54484.46 88888.00 2021-03-14 03:55:50.000 073 14298.72 370.73 54484.98 88888.00 2021-03-14 03:55:51.000 073 14299.08 370.26 54485.06 88888.00 2021-03-14 03:55:52.000 073 14299.33 369.84 54485.42 88888.00 2021-03-14 03:55:53.000 073 14301.86 371.82 54483.30 88888.00 2021-03-14 03:55:54.000 073 14300.04 369.28 54485.92 88888.00 2021-03-14 03:55:55.000 073 14300.31 368.94 54486.10 88888.00 2021-03-14 03:55:56.000 073 14300.60 368.87 54486.43 88888.00 2021-03-14 03:55:57.000 073 14300.80 368.29 54486.71 88888.00 2021-03-14 03:55:58.000 073 14300.92 368.20 54486.78 88888.00 2021-03-14 03:55:59.000 073 14303.36 369.75 54484.99 88888.00 2021-03-14 03:56:00.000 073 14301.47 367.13 54487.51 88888.00 2021-03-14 03:56:01.000 073 14301.53 366.96 54487.78 88888.00 2021-03-14 03:56:02.000 073 14301.62 366.29 54488.01 88888.00 2021-03-14 03:56:03.000 073 14301.59 366.06 54488.25 88888.00 2021-03-14 03:56:04.000 073 14301.91 365.52 54488.52 88888.00 2021-03-14 03:56:05.000 073 14302.02 365.21 54488.86 88888.00 2021-03-14 03:56:06.000 073 14302.10 364.49 54489.02 88888.00 2021-03-14 03:56:07.000 073 14302.20 363.88 54489.29 88888.00 2021-03-14 03:56:08.000 073 14303.89 363.36 54486.75 88888.00 2021-03-14 03:56:09.000 073 14304.70 365.53 54487.43 88888.00 2021-03-14 03:56:10.000 073 14302.45 362.67 54490.05 88888.00 2021-03-14 03:56:11.000 073 14302.76 362.60 54490.34 88888.00 2021-03-14 03:56:12.000 073 14302.75 361.60 54490.62 88888.00 2021-03-14 03:56:13.000 073 14303.18 361.20 54490.86 88888.00 2021-03-14 03:56:14.000 073 14303.38 360.76 54491.05 88888.00 2021-03-14 03:56:15.000 073 14305.68 362.62 54489.20 88888.00 2021-03-14 03:56:16.000 073 14303.63 359.99 54491.68 88888.00 2021-03-14 03:56:17.000 073 14303.69 359.49 54491.93 88888.00 2021-03-14 03:56:18.000 073 14303.80 358.92 54492.23 88888.00 2021-03-14 03:56:19.000 073 14303.78 358.29 54492.41 88888.00 2021-03-14 03:56:20.000 073 14303.79 357.79 54492.61 88888.00 2021-03-14 03:56:21.000 073 14303.46 357.71 54492.89 88888.00 2021-03-14 03:56:22.000 073 14303.00 356.53 54493.36 88888.00 2021-03-14 03:56:23.000 073 14302.78 356.20 54493.42 88888.00 2021-03-14 03:56:24.000 073 14302.55 355.38 54493.73 88888.00 2021-03-14 03:56:25.000 073 14302.20 354.51 54493.90 88888.00 2021-03-14 03:56:26.000 073 14304.14 356.37 54491.97 88888.00 2021-03-14 03:56:27.000 073 14301.66 353.53 54494.42 88888.00 2021-03-14 03:56:28.000 073 14301.46 353.16 54494.49 88888.00 2021-03-14 03:56:29.000 073 14301.05 352.45 54494.60 88888.00 2021-03-14 03:56:30.000 073 14300.86 351.63 54494.95 88888.00 2021-03-14 03:56:31.000 073 14300.87 350.80 54495.05 88888.00 2021-03-14 03:56:32.000 073 14300.52 350.36 54495.24 88888.00 2021-03-14 03:56:33.000 073 14300.47 349.83 54494.99 88888.00 2021-03-14 03:56:34.000 073 14300.55 349.28 54495.67 88888.00 2021-03-14 03:56:35.000 073 14300.55 348.71 54495.69 88888.00 2021-03-14 03:56:36.000 073 14300.88 348.61 54495.95 88888.00 2021-03-14 03:56:37.000 073 14300.53 348.16 54496.09 88888.00 2021-03-14 03:56:38.000 073 14300.62 348.05 54496.35 88888.00 2021-03-14 03:56:39.000 073 14303.42 349.48 54494.25 88888.00 2021-03-14 03:56:40.000 073 14301.23 347.07 54496.77 88888.00 2021-03-14 03:56:41.000 073 14301.20 346.72 54496.94 88888.00 2021-03-14 03:56:42.000 073 14301.48 346.35 54497.46 88888.00 2021-03-14 03:56:43.000 073 14301.51 346.18 54497.82 88888.00 2021-03-14 03:56:44.000 073 14301.74 345.56 54498.20 88888.00 2021-03-14 03:56:45.000 073 14303.97 347.44 54496.01 88888.00 2021-03-14 03:56:46.000 073 14302.28 344.88 54498.63 88888.00 2021-03-14 03:56:47.000 073 14301.97 344.59 54499.02 88888.00 2021-03-14 03:56:48.000 073 14302.09 344.38 54499.45 88888.00 2021-03-14 03:56:49.000 073 14302.30 343.58 54499.84 88888.00 2021-03-14 03:56:50.000 073 14302.43 343.25 54499.84 88888.00 2021-03-14 03:56:51.000 073 14302.69 343.09 54500.53 88888.00 2021-03-14 03:56:52.000 073 14302.52 342.68 54500.80 88888.00 2021-03-14 03:56:53.000 073 14302.58 342.59 54501.27 88888.00 2021-03-14 03:56:54.000 073 14302.51 341.79 54501.58 88888.00 2021-03-14 03:56:55.000 073 14302.56 341.71 54501.98 88888.00 2021-03-14 03:56:56.000 073 14304.99 344.33 54500.21 88888.00 2021-03-14 03:56:57.000 073 14302.91 341.78 54502.82 88888.00 2021-03-14 03:56:58.000 073 14302.79 340.28 54503.31 88888.00 2021-03-14 03:56:59.000 073 14302.88 340.01 54503.70 88888.00 2021-03-14 03:57:00.000 073 14303.06 339.88 54504.18 88888.00 2021-03-14 03:57:01.000 073 14303.27 339.47 54504.56 88888.00 2021-03-14 03:57:02.000 073 14305.33 341.38 54502.77 88888.00 2021-03-14 03:57:03.000 073 14303.21 338.89 54505.67 88888.00 2021-03-14 03:57:04.000 073 14303.19 338.47 54506.02 88888.00 2021-03-14 03:57:05.000 073 14303.34 337.94 54506.41 88888.00 2021-03-14 03:57:06.000 073 14303.03 337.94 54507.12 88888.00 2021-03-14 03:57:07.000 073 14302.75 337.34 54507.63 88888.00 2021-03-14 03:57:08.000 073 14302.55 337.01 54508.19 88888.00 2021-03-14 03:57:09.000 073 14302.27 336.50 54508.61 88888.00 2021-03-14 03:57:10.000 073 14302.13 336.24 54509.05 88888.00 2021-03-14 03:57:11.000 073 14301.94 336.02 54509.77 88888.00 2021-03-14 03:57:12.000 073 14301.56 335.52 54510.27 88888.00 2021-03-14 03:57:13.000 073 14301.38 334.95 54510.75 88888.00 2021-03-14 03:57:14.000 073 14301.13 334.41 54511.23 88888.00 2021-03-14 03:57:15.000 073 14302.95 336.26 54509.45 88888.00 2021-03-14 03:57:16.000 073 14301.04 333.64 54512.19 88888.00 2021-03-14 03:57:17.000 073 14300.32 333.28 54512.78 88888.00 2021-03-14 03:57:18.000 073 14300.22 332.88 54513.22 88888.00 2021-03-14 03:57:19.000 073 14299.88 332.36 54513.74 88888.00 2021-03-14 03:57:20.000 073 14299.99 332.07 54514.29 88888.00 2021-03-14 03:57:21.000 073 14300.04 331.90 54514.94 88888.00 2021-03-14 03:57:22.000 073 14299.75 331.41 54515.43 88888.00 2021-03-14 03:57:23.000 073 14299.64 331.26 54516.12 88888.00 2021-03-14 03:57:24.000 073 14299.74 330.81 54516.67 88888.00 2021-03-14 03:57:25.000 073 14299.60 330.54 54517.11 88888.00 2021-03-14 03:57:26.000 073 14299.57 330.43 54517.84 88888.00 2021-03-14 03:57:27.000 073 14299.23 329.88 54518.39 88888.00 2021-03-14 03:57:28.000 073 14299.27 329.59 54518.92 88888.00 2021-03-14 03:57:29.000 073 14298.92 329.35 54519.62 88888.00 2021-03-14 03:57:30.000 073 14299.98 329.21 54518.16 88888.00 2021-03-14 03:57:31.000 073 14299.04 331.17 54520.82 88888.00 2021-03-14 03:57:32.000 073 14298.59 328.51 54521.57 88888.00 2021-03-14 03:57:33.000 073 14298.32 328.37 54522.18 88888.00 2021-03-14 03:57:34.000 073 14298.11 328.20 54522.89 88888.00 2021-03-14 03:57:35.000 073 14298.09 328.26 54523.22 88888.00 2021-03-14 03:57:36.000 073 14300.13 330.48 54521.78 88888.00 2021-03-14 03:57:37.000 073 14297.37 328.24 54524.83 88888.00 2021-03-14 03:57:38.000 073 14297.20 328.05 54525.49 88888.00 2021-03-14 03:57:39.000 073 14297.12 327.56 54526.16 88888.00 2021-03-14 03:57:40.000 073 14297.14 327.63 54526.79 88888.00 2021-03-14 03:57:41.000 073 14296.84 327.50 54527.64 88888.00 2021-03-14 03:57:42.000 073 14296.69 327.62 54528.18 88888.00 2021-03-14 03:57:43.000 073 14296.67 327.38 54528.86 88888.00 2021-03-14 03:57:44.000 073 14296.51 327.45 54529.65 88888.00 2021-03-14 03:57:45.000 073 14296.52 327.24 54530.37 88888.00 2021-03-14 03:57:46.000 073 14296.37 327.52 54531.09 88888.00 2021-03-14 03:57:47.000 073 14296.12 327.21 54531.87 88888.00 2021-03-14 03:57:48.000 073 14295.93 327.73 54532.50 88888.00 2021-03-14 03:57:49.000 073 14295.66 327.23 54533.24 88888.00 2021-03-14 03:57:50.000 073 14295.66 327.19 54533.84 88888.00 2021-03-14 03:57:51.000 073 14295.89 327.39 54534.54 88888.00 2021-03-14 03:57:52.000 073 14297.65 329.56 54532.95 88888.00 2021-03-14 03:57:53.000 073 14295.39 327.18 54536.10 88888.00 2021-03-14 03:57:54.000 073 14294.90 327.26 54536.77 88888.00 2021-03-14 03:57:55.000 073 14294.81 327.34 54537.54 88888.00 2021-03-14 03:57:56.000 073 14294.69 327.32 54538.17 88888.00 2021-03-14 03:57:57.000 073 14294.47 327.57 54538.74 88888.00 2021-03-14 03:57:58.000 073 14296.46 329.89 54537.25 88888.00 2021-03-14 03:57:59.000 073 14293.99 327.81 54540.18 88888.00 2021-03-14 03:58:00.000 073 14294.15 327.74 54540.89 88888.00 2021-03-14 03:58:01.000 073 14294.39 328.15 54541.52 88888.00 2021-03-14 03:58:02.000 073 14293.95 328.17 54542.32 88888.00 2021-03-14 03:58:03.000 073 14294.02 328.49 54543.06 88888.00 2021-03-14 03:58:04.000 073 14293.74 328.97 54543.78 88888.00 2021-03-14 03:58:05.000 073 14293.83 328.91 54544.50 88888.00 2021-03-14 03:58:06.000 073 14293.96 329.19 54545.31 88888.00 2021-03-14 03:58:07.000 073 14294.13 329.45 54545.92 88888.00 2021-03-14 03:58:08.000 073 14293.96 329.65 54546.84 88888.00 2021-03-14 03:58:09.000 073 14293.83 329.63 54547.61 88888.00 2021-03-14 03:58:10.000 073 14293.93 330.16 54548.25 88888.00 2021-03-14 03:58:11.000 073 14293.81 330.32 54548.91 88888.00 2021-03-14 03:58:12.000 073 14293.73 330.54 54549.77 88888.00 2021-03-14 03:58:13.000 073 14293.60 330.98 54550.64 88888.00 2021-03-14 03:58:14.000 073 14293.44 330.90 54551.24 88888.00 2021-03-14 03:58:15.000 073 14293.23 331.23 54552.03 88888.00 2021-03-14 03:58:16.000 073 14293.19 331.44 54552.78 88888.00 2021-03-14 03:58:17.000 073 14292.62 331.89 54553.57 88888.00 2021-03-14 03:58:18.000 073 14292.60 331.94 54554.14 88888.00 2021-03-14 03:58:19.000 073 14292.33 332.10 54554.96 88888.00 2021-03-14 03:58:20.000 073 14292.34 332.72 54555.36 88888.00 2021-03-14 03:58:21.000 073 14292.00 332.64 54555.93 88888.00 2021-03-14 03:58:22.000 073 14293.88 332.93 54554.72 88888.00 2021-03-14 03:58:23.000 073 14292.24 335.11 54557.68 88888.00 2021-03-14 03:58:24.000 073 14292.29 333.40 54558.38 88888.00 2021-03-14 03:58:25.000 073 14292.35 333.65 54558.86 88888.00 2021-03-14 03:58:26.000 073 14292.93 334.01 54559.53 88888.00 2021-03-14 03:58:27.000 073 14292.55 334.16 54560.16 88888.00 2021-03-14 03:58:28.000 073 14294.71 336.62 54558.61 88888.00 2021-03-14 03:58:29.000 073 14292.43 334.78 54561.41 88888.00 2021-03-14 03:58:30.000 073 14292.51 335.29 54562.14 88888.00 2021-03-14 03:58:31.000 073 14292.99 335.66 54562.50 88888.00 2021-03-14 03:58:32.000 073 14292.42 335.87 54563.42 88888.00 2021-03-14 03:58:33.000 073 14292.12 336.06 54563.84 88888.00 2021-03-14 03:58:34.000 073 14292.00 335.99 54564.51 88888.00 2021-03-14 03:58:35.000 073 14291.74 336.62 54565.09 88888.00 2021-03-14 03:58:36.000 073 14291.61 336.66 54565.60 88888.00 2021-03-14 03:58:37.000 073 14291.51 336.90 54566.17 88888.00 2021-03-14 03:58:38.000 073 14291.37 337.13 54566.61 88888.00 2021-03-14 03:58:39.000 073 14291.06 337.45 54567.35 88888.00 2021-03-14 03:58:40.000 073 14293.58 340.05 54565.47 88888.00 2021-03-14 03:58:41.000 073 14291.20 338.24 54568.35 88888.00 2021-03-14 03:58:42.000 073 14291.31 338.39 54568.78 88888.00 2021-03-14 03:58:43.000 073 14291.70 338.94 54569.43 88888.00 2021-03-14 03:58:44.000 073 14291.67 339.19 54570.03 88888.00 2021-03-14 03:58:45.000 073 14292.33 339.84 54570.44 88888.00 2021-03-14 03:58:46.000 073 14294.68 342.16 54569.08 88888.00 2021-03-14 03:58:47.000 073 14292.76 340.47 54571.71 88888.00 2021-03-14 03:58:48.000 073 14293.06 340.75 54572.29 88888.00 2021-03-14 03:58:49.000 073 14293.39 340.99 54572.92 88888.00 2021-03-14 03:58:50.000 073 14293.93 341.48 54573.56 88888.00 2021-03-14 03:58:51.000 073 14293.63 342.01 54574.18 88888.00 2021-03-14 03:58:52.000 073 14293.95 342.50 54574.66 88888.00 2021-03-14 03:58:53.000 073 14294.17 342.92 54575.36 88888.00 2021-03-14 03:58:54.000 073 14294.32 342.97 54576.13 88888.00 2021-03-14 03:58:55.000 073 14294.58 343.65 54576.60 88888.00 2021-03-14 03:58:56.000 073 14294.81 343.77 54577.24 88888.00 2021-03-14 03:58:57.000 073 14295.05 344.17 54577.95 88888.00 2021-03-14 03:58:58.000 073 14295.33 344.77 54576.28 88888.00 2021-03-14 03:58:59.000 073 14296.50 347.06 54579.08 88888.00 2021-03-14 03:59:00.000 073 14295.82 345.28 54579.74 88888.00 2021-03-14 03:59:01.000 073 14295.82 345.59 54580.35 88888.00 2021-03-14 03:59:02.000 073 14295.76 345.94 54580.98 88888.00 2021-03-14 03:59:03.000 073 14295.92 346.40 54581.62 88888.00 2021-03-14 03:59:04.000 073 14295.95 346.82 54582.26 88888.00 2021-03-14 03:59:05.000 073 14296.17 347.01 54582.97 88888.00 2021-03-14 03:59:06.000 073 14296.23 347.37 54583.58 88888.00 2021-03-14 03:59:07.000 073 14296.26 347.81 54584.32 88888.00 2021-03-14 03:59:08.000 073 14296.11 348.39 54584.91 88888.00 2021-03-14 03:59:09.000 073 14295.88 348.30 54585.65 88888.00 2021-03-14 03:59:10.000 073 14295.80 348.45 54585.91 88888.00 2021-03-14 03:59:11.000 073 14295.70 348.76 54586.62 88888.00 2021-03-14 03:59:12.000 073 14295.52 348.95 54587.34 88888.00 2021-03-14 03:59:13.000 073 14295.42 349.65 54587.96 88888.00 2021-03-14 03:59:14.000 073 14297.18 351.51 54586.33 88888.00 2021-03-14 03:59:15.000 073 14295.14 349.67 54589.17 88888.00 2021-03-14 03:59:16.000 073 14294.61 349.83 54589.61 88888.00 2021-03-14 03:59:17.000 073 14294.26 349.95 54590.07 88888.00 2021-03-14 03:59:18.000 073 14293.94 350.73 54590.69 88888.00 2021-03-14 03:59:19.000 073 14293.75 350.46 54591.23 88888.00 2021-03-14 03:59:20.000 073 14295.79 352.80 54589.41 88888.00 2021-03-14 03:59:21.000 073 14293.44 350.75 54592.04 88888.00 2021-03-14 03:59:22.000 073 14293.50 351.02 54592.44 88888.00 2021-03-14 03:59:23.000 073 14293.32 351.17 54593.02 88888.00 2021-03-14 03:59:24.000 073 14293.18 351.05 54593.68 88888.00 2021-03-14 03:59:25.000 073 14293.18 351.57 54594.25 88888.00 2021-03-14 03:59:26.000 073 14293.06 351.34 54594.68 88888.00 2021-03-14 03:59:27.000 073 14293.03 351.87 54595.12 88888.00 2021-03-14 03:59:28.000 073 14292.91 351.87 54595.66 88888.00 2021-03-14 03:59:29.000 073 14292.70 352.10 54595.91 88888.00 2021-03-14 03:59:30.000 073 14292.80 352.58 54596.39 88888.00 2021-03-14 03:59:31.000 073 14292.67 352.56 54596.88 88888.00 2021-03-14 03:59:32.000 073 14292.80 352.74 54597.35 88888.00 2021-03-14 03:59:33.000 073 14292.89 353.26 54597.77 88888.00 2021-03-14 03:59:34.000 073 14295.64 356.74 54595.87 88888.00 2021-03-14 03:59:35.000 073 14293.40 355.92 54598.67 88888.00 2021-03-14 03:59:36.000 073 14292.40 354.01 54599.24 88888.00 2021-03-14 03:59:37.000 073 14292.40 354.44 54599.55 88888.00 2021-03-14 03:59:38.000 073 14292.46 354.75 54600.02 88888.00 2021-03-14 03:59:39.000 073 14292.41 355.11 54600.53 88888.00 2021-03-14 03:59:40.000 073 14294.41 357.49 54598.81 88888.00 2021-03-14 03:59:41.000 073 14292.25 355.50 54601.60 88888.00 2021-03-14 03:59:42.000 073 14292.30 356.12 54602.09 88888.00 2021-03-14 03:59:43.000 073 14292.37 356.06 54602.45 88888.00 2021-03-14 03:59:44.000 073 14292.18 356.50 54602.83 88888.00 2021-03-14 03:59:45.000 073 14292.05 356.80 54603.51 88888.00 2021-03-14 03:59:46.000 073 14292.03 357.17 54603.89 88888.00 2021-03-14 03:59:47.000 073 14291.71 357.32 54604.53 88888.00 2021-03-14 03:59:48.000 073 14291.61 357.62 54604.96 88888.00 2021-03-14 03:59:49.000 073 14291.44 358.20 54605.62 88888.00 2021-03-14 03:59:50.000 073 14291.09 358.21 54605.97 88888.00 2021-03-14 03:59:51.000 073 14290.94 358.62 54606.66 88888.00 2021-03-14 03:59:52.000 073 14290.66 358.77 54606.78 88888.00 2021-03-14 03:59:53.000 073 14290.27 359.03 54607.51 88888.00 2021-03-14 03:59:54.000 073 14289.98 359.44 54608.09 88888.00 2021-03-14 03:59:55.000 073 14289.68 359.46 54608.69 88888.00 2021-03-14 03:59:56.000 073 14288.83 359.54 54609.10 88888.00 2021-03-14 03:59:57.000 073 14288.58 360.02 54609.45 88888.00 2021-03-14 03:59:58.000 073 14288.28 360.15 54609.84 88888.00 2021-03-14 03:59:59.000 073 14287.33 360.06 54610.37 88888.00 2021-03-14 04:00:00.000 073 14286.77 360.50 54610.70 88888.00 2021-03-14 04:00:01.000 073 14286.40 360.46 54610.93 88888.00 2021-03-14 04:00:02.000 073 14286.07 360.44 54611.11 88888.00 2021-03-14 04:00:03.000 073 14285.59 360.76 54611.69 88888.00 2021-03-14 04:00:04.000 073 14284.94 360.69 54612.15 88888.00 2021-03-14 04:00:05.000 073 14286.46 363.25 54610.25 88888.00 2021-03-14 04:00:06.000 073 14284.13 361.17 54612.80 88888.00 2021-03-14 04:00:07.000 073 14283.31 361.60 54613.10 88888.00 2021-03-14 04:00:08.000 073 14285.38 364.20 54611.13 88888.00 2021-03-14 04:00:09.000 073 14282.36 361.97 54613.53 88888.00 2021-03-14 04:00:10.000 073 14282.07 362.22 54613.94 88888.00 2021-03-14 04:00:11.000 073 14281.59 362.23 54614.28 88888.00 2021-03-14 04:00:12.000 073 14281.54 362.63 54614.62 88888.00 2021-03-14 04:00:13.000 073 14281.49 363.19 54614.85 88888.00 2021-03-14 04:00:14.000 073 14280.82 363.55 54615.31 88888.00 2021-03-14 04:00:15.000 073 14280.71 363.67 54615.49 88888.00 2021-03-14 04:00:16.000 073 14280.64 364.14 54616.04 88888.00 2021-03-14 04:00:17.000 073 14281.01 364.66 54616.41 88888.00 2021-03-14 04:00:18.000 073 14280.95 365.06 54616.84 88888.00 2021-03-14 04:00:19.000 073 14281.10 365.39 54617.15 88888.00 2021-03-14 04:00:20.000 073 14281.15 365.74 54617.51 88888.00 2021-03-14 04:00:21.000 073 14281.32 366.15 54618.12 88888.00 2021-03-14 04:00:22.000 073 14281.53 366.93 54618.43 88888.00 2021-03-14 04:00:23.000 073 14281.86 367.53 54618.87 88888.00 2021-03-14 04:00:24.000 073 14282.15 368.29 54619.25 88888.00 2021-03-14 04:00:25.000 073 14282.57 368.28 54619.87 88888.00 2021-03-14 04:00:26.000 073 14282.70 368.71 54620.44 88888.00 2021-03-14 04:00:27.000 073 14283.03 369.24 54620.76 88888.00 2021-03-14 04:00:28.000 073 14285.44 372.11 54619.13 88888.00 2021-03-14 04:00:29.000 073 14283.64 370.50 54621.84 88888.00 2021-03-14 04:00:30.000 073 14283.94 370.85 54622.32 88888.00 2021-03-14 04:00:31.000 073 14283.91 371.16 54622.95 88888.00 2021-03-14 04:00:32.000 073 14284.81 372.11 54623.21 88888.00 2021-03-14 04:00:33.000 073 14284.43 372.03 54624.11 88888.00 2021-03-14 04:00:34.000 073 14286.67 374.52 54622.49 88888.00 2021-03-14 04:00:35.000 073 14284.69 372.93 54622.72 88888.00 2021-03-14 04:00:36.000 073 14286.27 375.35 54625.93 88888.00 2021-03-14 04:00:37.000 073 14285.13 373.74 54626.55 88888.00 2021-03-14 04:00:38.000 073 14285.34 374.01 54626.99 88888.00 2021-03-14 04:00:39.000 073 14285.52 374.76 54627.50 88888.00 2021-03-14 04:00:40.000 073 14285.52 374.83 54627.81 88888.00 2021-03-14 04:00:41.000 073 14287.74 377.70 54626.49 88888.00 2021-03-14 04:00:42.000 073 14285.52 375.88 54629.27 88888.00 2021-03-14 04:00:43.000 073 14285.78 376.17 54629.79 88888.00 2021-03-14 04:00:44.000 073 14285.81 376.67 54630.29 88888.00 2021-03-14 04:00:45.000 073 14285.95 377.27 54630.83 88888.00 2021-03-14 04:00:46.000 073 14285.86 377.74 54631.56 88888.00 2021-03-14 04:00:47.000 073 14285.99 378.09 54631.91 88888.00 2021-03-14 04:00:48.000 073 14286.12 378.35 54632.41 88888.00 2021-03-14 04:00:49.000 073 14286.27 378.95 54633.01 88888.00 2021-03-14 04:00:50.000 073 14286.32 379.47 54633.18 88888.00 2021-03-14 04:00:51.000 073 14286.39 379.84 54634.05 88888.00 2021-03-14 04:00:52.000 073 14286.22 380.21 54634.29 88888.00 2021-03-14 04:00:53.000 073 14286.32 380.76 54634.52 88888.00 2021-03-14 04:00:54.000 073 14286.24 381.10 54635.48 88888.00 2021-03-14 04:00:55.000 073 14286.42 381.51 54636.21 88888.00 2021-03-14 04:00:56.000 073 14286.33 382.07 54636.44 88888.00 2021-03-14 04:00:57.000 073 14286.42 382.25 54636.91 88888.00 2021-03-14 04:00:58.000 073 14286.45 382.72 54637.56 88888.00 2021-03-14 04:00:59.000 073 14286.89 382.89 54638.01 88888.00 2021-03-14 04:01:00.000 073 14286.85 383.30 54638.39 88888.00 2021-03-14 04:01:01.000 073 14288.97 385.93 54636.66 88888.00 2021-03-14 04:01:02.000 073 14286.66 384.19 54639.42 88888.00 2021-03-14 04:01:03.000 073 14286.64 384.14 54639.87 88888.00 2021-03-14 04:01:04.000 073 14286.67 384.79 54640.19 88888.00 2021-03-14 04:01:05.000 073 14286.74 385.29 54640.76 88888.00 2021-03-14 04:01:06.000 073 14286.75 385.59 54641.28 88888.00 2021-03-14 04:01:07.000 073 14288.68 387.96 54639.36 88888.00 2021-03-14 04:01:08.000 073 14286.39 386.10 54642.12 88888.00 2021-03-14 04:01:09.000 073 14286.50 386.80 54642.52 88888.00 2021-03-14 04:01:10.000 073 14286.41 387.07 54642.99 88888.00 2021-03-14 04:01:11.000 073 14286.35 387.53 54643.53 88888.00 2021-03-14 04:01:12.000 073 14286.53 388.15 54643.80 88888.00 2021-03-14 04:01:13.000 073 14286.18 388.42 54644.24 88888.00 2021-03-14 04:01:14.000 073 14286.00 388.64 54644.44 88888.00 2021-03-14 04:01:15.000 073 14285.77 389.48 54645.00 88888.00 2021-03-14 04:01:16.000 073 14285.85 389.39 54645.37 88888.00 2021-03-14 04:01:17.000 073 14285.87 390.08 54645.63 88888.00 2021-03-14 04:01:18.000 073 14285.89 390.23 54646.01 88888.00 2021-03-14 04:01:19.000 073 14285.79 391.04 54646.26 88888.00 2021-03-14 04:01:20.000 073 14285.80 391.28 54646.60 88888.00 2021-03-14 04:01:21.000 073 14285.52 391.98 54647.01 88888.00 2021-03-14 04:01:22.000 073 14285.45 392.47 54647.25 88888.00 2021-03-14 04:01:23.000 073 14285.42 392.91 54647.54 88888.00 2021-03-14 04:01:24.000 073 14285.53 393.48 54647.79 88888.00 2021-03-14 04:01:25.000 073 14285.42 394.21 54648.00 88888.00 2021-03-14 04:01:26.000 073 14285.45 394.39 54648.15 88888.00 2021-03-14 04:01:27.000 073 14285.60 395.03 54648.46 88888.00 2021-03-14 04:01:28.000 073 14288.67 398.61 54646.51 88888.00 2021-03-14 04:01:29.000 073 14285.72 397.97 54648.89 88888.00 2021-03-14 04:01:30.000 073 14285.90 396.28 54649.10 88888.00 2021-03-14 04:01:31.000 073 14285.89 396.59 54649.44 88888.00 2021-03-14 04:01:32.000 073 14285.95 396.95 54649.78 88888.00 2021-03-14 04:01:33.000 073 14286.10 397.44 54649.91 88888.00 2021-03-14 04:01:34.000 073 14288.11 400.14 54647.72 88888.00 2021-03-14 04:01:35.000 073 14285.96 398.13 54650.12 88888.00 2021-03-14 04:01:36.000 073 14286.17 398.81 54650.44 88888.00 2021-03-14 04:01:37.000 073 14286.28 399.22 54650.40 88888.00 2021-03-14 04:01:38.000 073 14286.35 399.48 54650.63 88888.00 2021-03-14 04:01:39.000 073 14286.66 399.74 54650.87 88888.00 2021-03-14 04:01:40.000 073 14286.91 400.17 54651.03 88888.00 2021-03-14 04:01:41.000 073 14287.10 400.50 54651.18 88888.00 2021-03-14 04:01:42.000 073 14287.31 400.97 54651.23 88888.00 2021-03-14 04:01:43.000 073 14287.51 401.33 54651.26 88888.00 2021-03-14 04:01:44.000 073 14287.63 401.77 54651.43 88888.00 2021-03-14 04:01:45.000 073 14287.71 402.56 54651.59 88888.00 2021-03-14 04:01:46.000 073 14288.20 402.58 54651.73 88888.00 2021-03-14 04:01:47.000 073 14288.40 403.02 54651.96 88888.00 2021-03-14 04:01:48.000 073 14288.53 403.46 54652.11 88888.00 2021-03-14 04:01:49.000 073 14288.84 404.06 54652.20 88888.00 2021-03-14 04:01:50.000 073 14289.16 404.34 54652.36 88888.00 2021-03-14 04:01:51.000 073 14289.08 404.80 54652.27 88888.00 2021-03-14 04:01:52.000 073 14289.24 405.04 54652.39 88888.00 2021-03-14 04:01:53.000 073 14289.35 405.09 54652.50 88888.00 2021-03-14 04:01:54.000 073 14289.57 405.75 54652.64 88888.00 2021-03-14 04:01:55.000 073 14290.11 405.85 54652.69 88888.00 2021-03-14 04:01:56.000 073 14289.90 406.07 54652.78 88888.00 2021-03-14 04:01:57.000 073 14289.98 406.70 54652.78 88888.00 2021-03-14 04:01:58.000 073 14290.19 406.46 54652.96 88888.00 2021-03-14 04:01:59.000 073 14292.51 409.18 54650.69 88888.00 2021-03-14 04:02:00.000 073 14290.68 406.90 54652.87 88888.00 2021-03-14 04:02:01.000 073 14290.92 407.11 54652.93 88888.00 2021-03-14 04:02:02.000 073 14291.61 407.53 54652.73 88888.00 2021-03-14 04:02:03.000 073 14291.76 407.91 54652.82 88888.00 2021-03-14 04:02:04.000 073 14292.29 408.32 54652.59 88888.00 2021-03-14 04:02:05.000 073 14294.63 410.58 54650.35 88888.00 2021-03-14 04:02:06.000 073 14292.75 408.53 54652.57 88888.00 2021-03-14 04:02:07.000 073 14292.91 408.68 54652.62 88888.00 2021-03-14 04:02:08.000 073 14293.18 408.84 54652.64 88888.00 2021-03-14 04:02:09.000 073 14293.72 409.23 54652.43 88888.00 2021-03-14 04:02:10.000 073 14294.13 409.33 54652.39 88888.00 2021-03-14 04:02:11.000 073 14294.57 409.84 54652.49 88888.00 2021-03-14 04:02:12.000 073 14294.87 410.05 54652.15 88888.00 2021-03-14 04:02:13.000 073 14295.26 410.05 54652.46 88888.00 2021-03-14 04:02:14.000 073 14295.34 410.30 54652.41 88888.00 2021-03-14 04:02:15.000 073 14295.66 410.55 54651.93 88888.00 2021-03-14 04:02:16.000 073 14298.42 413.22 54650.16 88888.00 2021-03-14 04:02:17.000 073 14296.05 411.00 54652.23 88888.00 2021-03-14 04:02:18.000 073 14296.52 411.07 54652.11 88888.00 2021-03-14 04:02:19.000 073 14296.74 411.41 54652.12 88888.00 2021-03-14 04:02:20.000 073 14296.90 411.51 54651.99 88888.00 2021-03-14 04:02:21.000 073 14297.02 411.53 54651.93 88888.00 2021-03-14 04:02:22.000 073 14299.57 414.01 54649.67 88888.00 2021-03-14 04:02:23.000 073 14297.73 411.87 54651.67 88888.00 2021-03-14 04:02:24.000 073 14298.14 412.18 54651.61 88888.00 2021-03-14 04:02:25.000 073 14298.62 412.19 54651.37 88888.00 2021-03-14 04:02:26.000 073 14299.03 412.64 54651.36 88888.00 2021-03-14 04:02:27.000 073 14299.86 412.61 54651.27 88888.00 2021-03-14 04:02:28.000 073 14299.97 412.76 54651.34 88888.00 2021-03-14 04:02:29.000 073 14300.47 413.06 54651.20 88888.00 2021-03-14 04:02:30.000 073 14300.72 413.12 54651.06 88888.00 2021-03-14 04:02:31.000 073 14301.17 413.38 54651.21 88888.00 2021-03-14 04:02:32.000 073 14301.55 413.49 54650.92 88888.00 2021-03-14 04:02:33.000 073 14301.91 413.82 54650.90 88888.00 2021-03-14 04:02:34.000 073 14302.06 413.55 54651.04 88888.00 2021-03-14 04:02:35.000 073 14302.79 413.79 54650.89 88888.00 2021-03-14 04:02:36.000 073 14302.59 414.02 54650.86 88888.00 2021-03-14 04:02:37.000 073 14303.05 414.45 54650.64 88888.00 2021-03-14 04:02:38.000 073 14303.63 414.79 54650.56 88888.00 2021-03-14 04:02:39.000 073 14304.00 415.07 54650.25 88888.00 2021-03-14 04:02:40.000 073 14304.55 415.31 54650.33 88888.00 2021-03-14 04:02:41.000 073 14305.20 415.71 54650.25 88888.00 2021-03-14 04:02:42.000 073 14305.61 416.17 54650.25 88888.00 2021-03-14 04:02:43.000 073 14306.24 416.17 54650.23 88888.00 2021-03-14 04:02:44.000 073 14306.97 416.64 54650.03 88888.00 2021-03-14 04:02:45.000 073 14307.82 416.91 54649.83 88888.00 2021-03-14 04:02:46.000 073 14310.66 417.45 54647.59 88888.00 2021-03-14 04:02:47.000 073 14308.65 418.99 54649.71 88888.00 2021-03-14 04:02:48.000 073 14309.46 417.85 54649.72 88888.00 2021-03-14 04:02:49.000 073 14309.63 418.45 54649.24 88888.00 2021-03-14 04:02:50.000 073 14310.11 418.31 54649.31 88888.00 2021-03-14 04:02:51.000 073 14310.44 418.67 54649.42 88888.00 2021-03-14 04:02:52.000 073 14313.23 421.03 54646.99 88888.00 2021-03-14 04:02:53.000 073 14311.54 418.97 54649.23 88888.00 2021-03-14 04:02:54.000 073 14312.25 419.55 54649.04 88888.00 2021-03-14 04:02:55.000 073 14313.17 419.50 54648.80 88888.00 2021-03-14 04:02:56.000 073 14313.84 420.10 54648.97 88888.00 2021-03-14 04:02:57.000 073 14314.40 420.29 54648.68 88888.00 2021-03-14 04:02:58.000 073 14314.89 420.48 54648.65 88888.00 2021-03-14 04:02:59.000 073 14315.43 420.60 54648.13 88888.00 2021-03-14 04:03:00.000 073 14315.75 420.97 54648.42 88888.00 2021-03-14 04:03:01.000 073 14316.06 421.37 54648.32 88888.00 2021-03-14 04:03:02.000 073 14316.48 421.76 54648.25 88888.00 2021-03-14 04:03:03.000 073 14316.74 421.99 54648.10 88888.00 2021-03-14 04:03:04.000 073 14319.38 424.33 54645.73 88888.00 2021-03-14 04:03:05.000 073 14317.28 422.34 54647.81 88888.00 2021-03-14 04:03:06.000 073 14317.47 422.50 54647.87 88888.00 2021-03-14 04:03:07.000 073 14317.91 422.96 54647.66 88888.00 2021-03-14 04:03:08.000 073 14318.12 422.96 54647.71 88888.00 2021-03-14 04:03:09.000 073 14318.23 423.13 54647.19 88888.00 2021-03-14 04:03:10.000 073 14320.87 425.64 54644.90 88888.00 2021-03-14 04:03:11.000 073 14318.84 423.88 54647.02 88888.00 2021-03-14 04:03:12.000 073 14319.23 423.93 54646.76 88888.00 2021-03-14 04:03:13.000 073 14319.21 424.01 54646.81 88888.00 2021-03-14 04:03:14.000 073 14319.61 424.17 54646.62 88888.00 2021-03-14 04:03:15.000 073 14319.57 424.29 54646.59 88888.00 2021-03-14 04:03:16.000 073 14320.05 424.68 54646.49 88888.00 2021-03-14 04:03:17.000 073 14319.99 424.77 54646.29 88888.00 2021-03-14 04:03:18.000 073 14320.11 424.79 54645.94 88888.00 2021-03-14 04:03:19.000 073 14320.14 425.05 54645.90 88888.00 2021-03-14 04:03:20.000 073 14320.20 425.13 54645.61 88888.00 2021-03-14 04:03:21.000 073 14320.43 425.27 54645.42 88888.00 2021-03-14 04:03:22.000 073 14321.59 425.43 54642.99 88888.00 2021-03-14 04:03:23.000 073 14321.00 427.48 54645.25 88888.00 2021-03-14 04:03:24.000 073 14321.25 425.47 54644.79 88888.00 2021-03-14 04:03:25.000 073 14321.28 425.41 54644.78 88888.00 2021-03-14 04:03:26.000 073 14321.41 425.56 54644.62 88888.00 2021-03-14 04:03:27.000 073 14321.63 425.61 54644.33 88888.00 2021-03-14 04:03:28.000 073 14321.75 425.68 54644.29 88888.00 2021-03-14 04:03:29.000 073 14322.13 425.79 54644.08 88888.00 2021-03-14 04:03:30.000 073 14322.54 425.65 54643.82 88888.00 2021-03-14 04:03:31.000 073 14322.82 425.93 54643.81 88888.00 2021-03-14 04:03:32.000 073 14323.02 426.00 54643.65 88888.00 2021-03-14 04:03:33.000 073 14323.52 426.13 54643.33 88888.00 2021-03-14 04:03:34.000 073 14323.71 426.13 54643.11 88888.00 2021-03-14 04:03:35.000 073 14324.08 426.34 54642.86 88888.00 2021-03-14 04:03:36.000 073 14324.47 426.36 54642.67 88888.00 2021-03-14 04:03:37.000 073 14325.02 426.67 54642.08 88888.00 2021-03-14 04:03:38.000 073 14327.55 428.58 54640.12 88888.00 2021-03-14 04:03:39.000 073 14325.93 426.69 54642.23 88888.00 2021-03-14 04:03:40.000 073 14326.29 426.42 54641.97 88888.00 2021-03-14 04:03:41.000 073 14326.85 426.64 54641.75 88888.00 2021-03-14 04:03:42.000 073 14327.34 426.58 54641.47 88888.00 2021-03-14 04:03:43.000 073 14327.48 426.47 54641.42 88888.00 2021-03-14 04:03:44.000 073 14330.25 428.55 54638.83 88888.00 2021-03-14 04:03:45.000 073 14328.50 426.46 54641.05 88888.00 2021-03-14 04:03:46.000 073 14328.99 426.26 54640.72 88888.00 2021-03-14 04:03:47.000 073 14329.88 426.51 54640.33 88888.00 2021-03-14 04:03:48.000 073 14329.71 426.40 54640.47 88888.00 2021-03-14 04:03:49.000 073 14330.33 426.48 54640.04 88888.00 2021-03-14 04:03:50.000 073 14330.88 426.63 54639.95 88888.00 2021-03-14 04:03:51.000 073 14331.49 426.57 54639.69 88888.00 2021-03-14 04:03:52.000 073 14334.40 430.14 54637.13 88888.00 2021-03-14 04:03:53.000 073 14332.71 428.04 54639.15 88888.00 2021-03-14 04:03:54.000 073 14333.52 427.04 54639.11 88888.00 2021-03-14 04:03:55.000 073 14333.80 427.06 54638.95 88888.00 2021-03-14 04:03:56.000 073 14334.46 427.44 54638.77 88888.00 2021-03-14 04:03:57.000 073 14335.13 427.69 54638.52 88888.00 2021-03-14 04:03:58.000 073 14337.60 429.76 54635.92 88888.00 2021-03-14 04:03:59.000 073 14335.78 427.89 54638.05 88888.00 2021-03-14 04:04:00.000 073 14336.11 427.56 54637.95 88888.00 2021-03-14 04:04:01.000 073 14336.37 427.61 54637.70 88888.00 2021-03-14 04:04:02.000 073 14337.08 427.64 54637.45 88888.00 2021-03-14 04:04:03.000 073 14337.57 427.73 54637.38 88888.00 2021-03-14 04:04:04.000 073 14338.02 427.83 54637.10 88888.00 2021-03-14 04:04:05.000 073 14338.37 427.69 54637.06 88888.00 2021-03-14 04:04:06.000 073 14338.72 427.53 54636.82 88888.00 2021-03-14 04:04:07.000 073 14339.07 427.79 54636.59 88888.00 2021-03-14 04:04:08.000 073 14339.07 427.46 54636.47 88888.00 2021-03-14 04:04:09.000 073 14339.24 427.84 54636.36 88888.00 2021-03-14 04:04:10.000 073 14339.17 427.45 54636.40 88888.00 2021-03-14 04:04:11.000 073 14339.52 427.65 54636.06 88888.00 2021-03-14 04:04:12.000 073 14339.50 427.79 54635.87 88888.00 2021-03-14 04:04:13.000 073 14339.74 427.44 54635.57 88888.00 2021-03-14 04:04:14.000 073 14339.62 427.51 54635.58 88888.00 2021-03-14 04:04:15.000 073 14339.46 427.15 54635.49 88888.00 2021-03-14 04:04:16.000 073 14339.34 426.97 54635.19 88888.00 2021-03-14 04:04:17.000 073 14339.53 427.21 54635.04 88888.00 2021-03-14 04:04:18.000 073 14339.36 426.51 54634.86 88888.00 2021-03-14 04:04:19.000 073 14339.50 426.23 54634.80 88888.00 2021-03-14 04:04:20.000 073 14339.28 425.90 54634.74 88888.00 2021-03-14 04:04:21.000 073 14339.36 425.98 54634.46 88888.00 2021-03-14 04:04:22.000 073 14339.40 425.75 54634.17 88888.00 2021-03-14 04:04:23.000 073 14341.45 427.97 54631.84 88888.00 2021-03-14 04:04:24.000 073 14339.49 425.52 54633.64 88888.00 2021-03-14 04:04:25.000 073 14339.12 425.43 54633.67 88888.00 2021-03-14 04:04:26.000 073 14339.31 425.27 54633.38 88888.00 2021-03-14 04:04:27.000 073 14339.06 425.01 54633.44 88888.00 2021-03-14 04:04:28.000 073 14338.85 425.19 54633.27 88888.00 2021-03-14 04:04:29.000 073 14341.14 427.39 54630.78 88888.00 2021-03-14 04:04:30.000 073 14338.80 425.04 54632.81 88888.00 2021-03-14 04:04:31.000 073 14338.80 424.88 54632.50 88888.00 2021-03-14 04:04:32.000 073 14339.08 424.88 54632.39 88888.00 2021-03-14 04:04:33.000 073 14339.15 424.75 54632.24 88888.00 2021-03-14 04:04:34.000 073 14339.42 424.92 54631.81 88888.00 2021-03-14 04:04:35.000 073 14339.51 424.55 54632.01 88888.00 2021-03-14 04:04:36.000 073 14339.38 424.71 54631.76 88888.00 2021-03-14 04:04:37.000 073 14340.04 424.37 54631.59 88888.00 2021-03-14 04:04:38.000 073 14339.73 424.48 54631.46 88888.00 2021-03-14 04:04:39.000 073 14339.99 424.39 54631.23 88888.00 2021-03-14 04:04:40.000 073 14339.87 424.28 54631.09 88888.00 2021-03-14 04:04:41.000 073 14340.24 423.95 54631.02 88888.00 2021-03-14 04:04:42.000 073 14340.35 423.83 54630.63 88888.00 2021-03-14 04:04:43.000 073 14340.15 423.87 54630.67 88888.00 2021-03-14 04:04:44.000 073 14340.11 424.10 54630.47 88888.00 2021-03-14 04:04:45.000 073 14342.34 425.66 54627.95 88888.00 2021-03-14 04:04:46.000 073 14340.42 423.70 54630.23 88888.00 2021-03-14 04:04:47.000 073 14340.53 423.37 54629.99 88888.00 2021-03-14 04:04:48.000 073 14340.47 423.30 54629.87 88888.00 2021-03-14 04:04:49.000 073 14340.58 423.27 54629.76 88888.00 2021-03-14 04:04:50.000 073 14340.62 423.01 54629.68 88888.00 2021-03-14 04:04:51.000 073 14342.70 425.01 54627.31 88888.00 2021-03-14 04:04:52.000 073 14340.97 422.84 54629.31 88888.00 2021-03-14 04:04:53.000 073 14340.62 422.98 54629.19 88888.00 2021-03-14 04:04:54.000 073 14340.76 422.65 54629.00 88888.00 2021-03-14 04:04:55.000 073 14340.79 422.69 54629.18 88888.00 2021-03-14 04:04:56.000 073 14341.15 422.90 54628.82 88888.00 2021-03-14 04:04:57.000 073 14340.98 422.61 54628.77 88888.00 2021-03-14 04:04:58.000 073 14340.94 422.63 54628.64 88888.00 2021-03-14 04:04:59.000 073 14340.94 422.65 54628.48 88888.00 2021-03-14 04:05:00.000 073 14341.00 422.57 54628.32 88888.00 2021-03-14 04:05:01.000 073 14341.17 422.44 54628.30 88888.00 2021-03-14 04:05:02.000 073 14341.10 422.60 54628.20 88888.00 2021-03-14 04:05:03.000 073 14340.89 422.69 54628.11 88888.00 2021-03-14 04:05:04.000 073 14340.87 422.40 54627.77 88888.00 2021-03-14 04:05:05.000 073 14340.89 422.32 54627.94 88888.00 2021-03-14 04:05:06.000 073 14341.00 422.05 54627.79 88888.00 2021-03-14 04:05:07.000 073 14341.13 422.08 54627.39 88888.00 2021-03-14 04:05:08.000 073 14343.40 424.36 54625.41 88888.00 2021-03-14 04:05:09.000 073 14341.41 422.34 54627.38 88888.00 2021-03-14 04:05:10.000 073 14340.75 422.07 54627.46 88888.00 2021-03-14 04:05:11.000 073 14340.69 421.90 54627.27 88888.00 2021-03-14 04:05:12.000 073 14340.58 421.80 54627.12 88888.00 2021-03-14 04:05:13.000 073 14340.79 421.81 54627.03 88888.00 2021-03-14 04:05:14.000 073 14340.47 421.63 54627.02 88888.00 2021-03-14 04:05:15.000 073 14340.36 421.62 54625.77 88888.00 2021-03-14 04:05:16.000 073 14342.32 423.57 54626.57 88888.00 2021-03-14 04:05:17.000 073 14340.01 421.37 54626.52 88888.00 2021-03-14 04:05:18.000 073 14339.78 421.37 54626.34 88888.00 2021-03-14 04:05:19.000 073 14339.66 421.25 54626.20 88888.00 2021-03-14 04:05:20.000 073 14339.44 421.12 54626.13 88888.00 2021-03-14 04:05:21.000 073 14341.45 423.13 54623.79 88888.00 2021-03-14 04:05:22.000 073 14338.98 420.70 54625.40 88888.00 2021-03-14 04:05:23.000 073 14338.74 420.81 54625.51 88888.00 2021-03-14 04:05:24.000 073 14338.49 420.29 54625.38 88888.00 2021-03-14 04:05:25.000 073 14338.28 420.43 54625.29 88888.00 2021-03-14 04:05:26.000 073 14337.86 420.45 54625.00 88888.00 2021-03-14 04:05:27.000 073 14337.60 419.84 54624.94 88888.00 2021-03-14 04:05:28.000 073 14337.36 419.74 54624.70 88888.00 2021-03-14 04:05:29.000 073 14336.98 419.48 54624.56 88888.00 2021-03-14 04:05:30.000 073 14336.78 419.08 54624.35 88888.00 2021-03-14 04:05:31.000 073 14336.37 418.74 54624.08 88888.00 2021-03-14 04:05:32.000 073 14336.16 418.56 54623.79 88888.00 2021-03-14 04:05:33.000 073 14335.91 418.71 54623.69 88888.00 2021-03-14 04:05:34.000 073 14335.73 418.12 54623.38 88888.00 2021-03-14 04:05:35.000 073 14335.38 418.13 54623.22 88888.00 2021-03-14 04:05:36.000 073 14337.54 420.28 54620.68 88888.00 2021-03-14 04:05:37.000 073 14335.28 417.88 54622.90 88888.00 2021-03-14 04:05:38.000 073 14335.49 417.83 54622.65 88888.00 2021-03-14 04:05:39.000 073 14337.44 419.98 54620.32 88888.00 2021-03-14 04:05:40.000 073 14334.90 417.64 54622.28 88888.00 2021-03-14 04:05:41.000 073 14334.67 417.57 54622.07 88888.00 2021-03-14 04:05:42.000 073 14334.16 417.41 54621.92 88888.00 2021-03-14 04:05:43.000 073 14333.92 417.62 54621.61 88888.00 2021-03-14 04:05:44.000 073 14333.53 417.22 54621.49 88888.00 2021-03-14 04:05:45.000 073 14335.41 419.55 54618.94 88888.00 2021-03-14 04:05:46.000 073 14332.76 417.03 54620.87 88888.00 2021-03-14 04:05:47.000 073 14332.39 416.99 54620.74 88888.00 2021-03-14 04:05:48.000 073 14332.11 416.78 54620.57 88888.00 2021-03-14 04:05:49.000 073 14331.57 417.44 54620.13 88888.00 2021-03-14 04:05:50.000 073 14330.96 416.92 54619.98 88888.00 2021-03-14 04:05:51.000 073 14330.68 417.02 54619.79 88888.00 2021-03-14 04:05:52.000 073 14330.12 416.87 54619.59 88888.00 2021-03-14 04:05:53.000 073 14329.97 416.98 54619.38 88888.00 2021-03-14 04:05:54.000 073 14329.62 417.22 54619.06 88888.00 2021-03-14 04:05:55.000 073 14329.35 416.99 54618.92 88888.00 2021-03-14 04:05:56.000 073 14329.03 416.92 54618.69 88888.00 2021-03-14 04:05:57.000 073 14328.79 416.93 54618.46 88888.00 2021-03-14 04:05:58.000 073 14328.29 416.69 54618.30 88888.00 2021-03-14 04:05:59.000 073 14328.55 416.65 54618.05 88888.00 2021-03-14 04:06:00.000 073 14327.88 416.79 54617.94 88888.00 2021-03-14 04:06:01.000 073 14327.68 416.95 54617.68 88888.00 2021-03-14 04:06:02.000 073 14327.47 416.65 54617.47 88888.00 2021-03-14 04:06:03.000 073 14327.25 416.46 54617.17 88888.00 2021-03-14 04:06:04.000 073 14327.11 416.41 54617.01 88888.00 2021-03-14 04:06:05.000 073 14326.89 416.40 54617.12 88888.00 2021-03-14 04:06:06.000 073 14326.74 416.45 54616.80 88888.00 2021-03-14 04:06:07.000 073 14326.74 416.26 54616.65 88888.00 2021-03-14 04:06:08.000 073 14326.73 416.53 54616.54 88888.00 2021-03-14 04:06:09.000 073 14326.69 416.37 54615.39 88888.00 2021-03-14 04:06:10.000 073 14328.96 418.68 54615.82 88888.00 2021-03-14 04:06:11.000 073 14326.82 416.17 54616.11 88888.00 2021-03-14 04:06:12.000 073 14326.47 416.17 54616.34 88888.00 2021-03-14 04:06:13.000 073 14326.54 416.53 54616.08 88888.00 2021-03-14 04:06:14.000 073 14326.38 416.60 54615.94 88888.00 2021-03-14 04:06:15.000 073 14328.66 418.64 54613.61 88888.00 2021-03-14 04:06:16.000 073 14326.53 416.43 54615.83 88888.00 2021-03-14 04:06:17.000 073 14326.41 416.15 54615.92 88888.00 2021-03-14 04:06:18.000 073 14326.41 416.18 54615.76 88888.00 2021-03-14 04:06:19.000 073 14326.42 416.19 54615.67 88888.00 2021-03-14 04:06:20.000 073 14326.53 416.07 54615.75 88888.00 2021-03-14 04:06:21.000 073 14326.62 416.52 54615.60 88888.00 2021-03-14 04:06:22.000 073 14326.28 416.16 54615.67 88888.00 2021-03-14 04:06:23.000 073 14326.28 416.11 54615.32 88888.00 2021-03-14 04:06:24.000 073 14326.81 416.12 54615.51 88888.00 2021-03-14 04:06:25.000 073 14326.51 416.07 54615.47 88888.00 2021-03-14 04:06:26.000 073 14326.34 415.76 54615.41 88888.00 2021-03-14 04:06:27.000 073 14326.33 415.90 54615.46 88888.00 2021-03-14 04:06:28.000 073 14326.48 416.02 54615.57 88888.00 2021-03-14 04:06:29.000 073 14326.53 415.71 54615.41 88888.00 2021-03-14 04:06:30.000 073 14326.50 415.45 54615.32 88888.00 2021-03-14 04:06:31.000 073 14328.74 417.73 54613.23 88888.00 2021-03-14 04:06:32.000 073 14326.41 415.46 54615.37 88888.00 2021-03-14 04:06:33.000 073 14326.55 415.41 54615.23 88888.00 2021-03-14 04:06:34.000 073 14326.66 415.58 54615.33 88888.00 2021-03-14 04:06:35.000 073 14326.45 415.45 54615.20 88888.00 2021-03-14 04:06:36.000 073 14326.69 415.58 54615.45 88888.00 2021-03-14 04:06:37.000 073 14328.55 417.74 54613.16 88888.00 2021-03-14 04:06:38.000 073 14326.25 415.41 54615.27 88888.00 2021-03-14 04:06:39.000 073 14326.25 415.57 54615.16 88888.00 2021-03-14 04:06:40.000 073 14326.15 415.52 54615.31 88888.00 2021-03-14 04:06:41.000 073 14325.86 415.32 54615.24 88888.00 2021-03-14 04:06:42.000 073 14326.21 415.34 54615.29 88888.00 2021-03-14 04:06:43.000 073 14326.09 415.27 54615.31 88888.00 2021-03-14 04:06:44.000 073 14326.37 415.49 54615.22 88888.00 2021-03-14 04:06:45.000 073 14327.39 415.86 54612.98 88888.00 2021-03-14 04:06:46.000 073 14326.89 418.29 54615.25 88888.00 2021-03-14 04:06:47.000 073 14326.43 415.72 54615.17 88888.00 2021-03-14 04:06:48.000 073 14326.53 415.95 54615.10 88888.00 2021-03-14 04:06:49.000 073 14326.76 415.74 54615.17 88888.00 2021-03-14 04:06:50.000 073 14326.65 415.72 54615.04 88888.00 2021-03-14 04:06:51.000 073 14326.43 415.27 54615.12 88888.00 2021-03-14 04:06:52.000 073 14325.95 415.26 54614.97 88888.00 2021-03-14 04:06:53.000 073 14325.43 415.33 54614.86 88888.00 2021-03-14 04:06:54.000 073 14325.70 414.78 54614.76 88888.00 2021-03-14 04:06:55.000 073 14324.85 414.75 54614.78 88888.00 2021-03-14 04:06:56.000 073 14324.45 414.55 54614.51 88888.00 2021-03-14 04:06:57.000 073 14324.31 414.07 54614.45 88888.00 2021-03-14 04:06:58.000 073 14323.98 414.01 54614.47 88888.00 2021-03-14 04:06:59.000 073 14323.88 413.45 54614.23 88888.00 2021-03-14 04:07:00.000 073 14323.55 413.28 54614.33 88888.00 2021-03-14 04:07:01.000 073 14323.22 413.13 54614.17 88888.00 2021-03-14 04:07:02.000 073 14322.87 412.63 54614.10 88888.00 2021-03-14 04:07:03.000 073 14322.87 412.69 54613.87 88888.00 2021-03-14 04:07:04.000 073 14323.20 412.29 54613.68 88888.00 2021-03-14 04:07:05.000 073 14322.49 411.99 54613.65 88888.00 2021-03-14 04:07:06.000 073 14324.90 414.17 54611.39 88888.00 2021-03-14 04:07:07.000 073 14322.44 411.76 54613.48 88888.00 2021-03-14 04:07:08.000 073 14322.38 411.47 54613.34 88888.00 2021-03-14 04:07:09.000 073 14322.26 411.36 54613.09 88888.00 2021-03-14 04:07:10.000 073 14322.00 411.11 54613.04 88888.00 2021-03-14 04:07:11.000 073 14322.17 410.89 54612.84 88888.00 2021-03-14 04:07:12.000 073 14324.61 412.60 54610.57 88888.00 2021-03-14 04:07:13.000 073 14322.61 409.98 54612.64 88888.00 2021-03-14 04:07:14.000 073 14322.77 409.49 54612.18 88888.00 2021-03-14 04:07:15.000 073 14322.92 409.22 54612.51 88888.00 2021-03-14 04:07:16.000 073 14322.75 409.54 54612.39 88888.00 2021-03-14 04:07:17.000 073 14322.58 408.74 54612.39 88888.00 2021-03-14 04:07:18.000 073 14322.25 408.46 54612.32 88888.00 2021-03-14 04:07:19.000 073 14322.28 408.31 54612.08 88888.00 2021-03-14 04:07:20.000 073 14322.46 408.11 54612.06 88888.00 2021-03-14 04:07:21.000 073 14322.37 408.53 54612.02 88888.00 2021-03-14 04:07:22.000 073 14322.41 408.28 54611.89 88888.00 2021-03-14 04:07:23.000 073 14322.58 408.47 54611.93 88888.00 2021-03-14 04:07:24.000 073 14322.57 408.51 54612.09 88888.00 2021-03-14 04:07:25.000 073 14325.41 408.75 54608.35 88888.00 2021-03-14 04:07:26.000 073 14324.57 411.19 54610.04 88888.00 2021-03-14 04:07:27.000 073 14322.39 409.00 54611.43 88888.00 2021-03-14 04:07:28.000 073 14322.32 409.14 54611.36 88888.00 2021-03-14 04:07:29.000 073 14322.32 409.02 54611.31 88888.00 2021-03-14 04:07:30.000 073 14322.23 409.09 54611.24 88888.00 2021-03-14 04:07:31.000 073 14324.36 411.49 54608.79 88888.00 2021-03-14 04:07:32.000 073 14322.03 409.15 54611.01 88888.00 2021-03-14 04:07:33.000 073 14322.00 408.92 54610.99 88888.00 2021-03-14 04:07:34.000 073 14321.71 408.63 54610.70 88888.00 2021-03-14 04:07:35.000 073 14321.74 408.54 54610.90 88888.00 2021-03-14 04:07:36.000 073 14321.69 408.68 54610.90 88888.00 2021-03-14 04:07:37.000 073 14321.69 408.16 54610.80 88888.00 2021-03-14 04:07:38.000 073 14321.44 408.35 54610.75 88888.00 2021-03-14 04:07:39.000 073 14321.18 407.97 54610.63 88888.00 2021-03-14 04:07:40.000 073 14320.88 407.75 54610.72 88888.00 2021-03-14 04:07:41.000 073 14320.83 407.69 54610.67 88888.00 2021-03-14 04:07:42.000 073 14320.39 407.79 54608.42 88888.00 2021-03-14 04:07:43.000 073 14322.08 410.11 54610.58 88888.00 2021-03-14 04:07:44.000 073 14319.99 407.65 54610.63 88888.00 2021-03-14 04:07:45.000 073 14320.04 407.66 54610.82 88888.00 2021-03-14 04:07:46.000 073 14320.16 407.84 54610.63 88888.00 2021-03-14 04:07:47.000 073 14319.81 407.75 54610.77 88888.00 2021-03-14 04:07:48.000 073 14319.87 407.81 54610.50 88888.00 2021-03-14 04:07:49.000 073 14319.38 407.98 54610.79 88888.00 2021-03-14 04:07:50.000 073 14319.18 407.88 54610.53 88888.00 2021-03-14 04:07:51.000 073 14319.05 408.10 54610.64 88888.00 2021-03-14 04:07:52.000 073 14318.68 408.12 54610.71 88888.00 2021-03-14 04:07:53.000 073 14318.70 408.25 54610.48 88888.00 2021-03-14 04:07:54.000 073 14318.16 407.95 54610.91 88888.00 2021-03-14 04:07:55.000 073 14317.93 407.98 54610.88 88888.00 2021-03-14 04:07:56.000 073 14317.55 408.10 54610.83 88888.00 2021-03-14 04:07:57.000 073 14317.17 408.33 54610.94 88888.00 2021-03-14 04:07:58.000 073 14318.81 410.51 54608.61 88888.00 2021-03-14 04:07:59.000 073 14316.29 408.41 54611.16 88888.00 2021-03-14 04:08:00.000 073 14315.96 408.24 54611.33 88888.00 2021-03-14 04:08:01.000 073 14316.20 408.31 54611.26 88888.00 2021-03-14 04:08:02.000 073 14315.34 408.25 54611.32 88888.00 2021-03-14 04:08:03.000 073 14314.80 408.19 54611.53 88888.00 2021-03-14 04:08:04.000 073 14316.57 410.49 54609.29 88888.00 2021-03-14 04:08:05.000 073 14314.12 408.36 54611.43 88888.00 2021-03-14 04:08:06.000 073 14313.65 408.51 54611.46 88888.00 2021-03-14 04:08:07.000 073 14313.37 408.37 54611.54 88888.00 2021-03-14 04:08:08.000 073 14313.15 408.34 54611.51 88888.00 2021-03-14 04:08:09.000 073 14312.81 408.32 54611.63 88888.00 2021-03-14 04:08:10.000 073 14312.50 408.42 54611.67 88888.00 2021-03-14 04:08:11.000 073 14312.12 408.47 54611.75 88888.00 2021-03-14 04:08:12.000 073 14311.64 408.76 54611.82 88888.00 2021-03-14 04:08:13.000 073 14311.08 408.55 54611.89 88888.00 2021-03-14 04:08:14.000 073 14313.75 408.71 54608.98 88888.00 2021-03-14 04:08:15.000 073 14312.31 410.95 54611.42 88888.00 2021-03-14 04:08:16.000 073 14309.74 409.14 54611.88 88888.00 2021-03-14 04:08:17.000 073 14309.36 409.31 54611.84 88888.00 2021-03-14 04:08:18.000 073 14308.81 409.45 54611.87 88888.00 2021-03-14 04:08:19.000 073 14308.35 409.63 54611.81 88888.00 2021-03-14 04:08:20.000 073 14310.07 412.11 54609.58 88888.00 2021-03-14 04:08:21.000 073 14307.60 410.07 54611.79 88888.00 2021-03-14 04:08:22.000 073 14307.01 410.34 54611.81 88888.00 2021-03-14 04:08:23.000 073 14306.56 410.58 54611.82 88888.00 2021-03-14 04:08:24.000 073 14306.14 410.90 54611.82 88888.00 2021-03-14 04:08:25.000 073 14305.90 410.53 54611.79 88888.00 2021-03-14 04:08:26.000 073 14305.75 411.02 54611.69 88888.00 2021-03-14 04:08:27.000 073 14305.39 411.23 54611.76 88888.00 2021-03-14 04:08:28.000 073 14305.14 411.29 54611.72 88888.00 2021-03-14 04:08:29.000 073 14304.96 411.27 54611.70 88888.00 2021-03-14 04:08:30.000 073 14304.99 411.79 54611.79 88888.00 2021-03-14 04:08:31.000 073 14304.99 411.73 54611.71 88888.00 2021-03-14 04:08:32.000 073 14304.96 412.12 54611.74 88888.00 2021-03-14 04:08:33.000 073 14305.48 412.70 54611.70 88888.00 2021-03-14 04:08:34.000 073 14305.10 412.64 54611.80 88888.00 2021-03-14 04:08:35.000 073 14305.02 412.91 54611.82 88888.00 2021-03-14 04:08:36.000 073 14305.14 413.27 54611.74 88888.00 2021-03-14 04:08:37.000 073 14305.02 413.88 54611.89 88888.00 2021-03-14 04:08:38.000 073 14304.93 414.02 54611.93 88888.00 2021-03-14 04:08:39.000 073 14304.82 414.03 54611.97 88888.00 2021-03-14 04:08:40.000 073 14304.61 414.10 54611.76 88888.00 2021-03-14 04:08:41.000 073 14304.76 414.70 54611.89 88888.00 2021-03-14 04:08:42.000 073 14304.51 414.73 54612.20 88888.00 2021-03-14 04:08:43.000 073 14304.46 415.02 54612.18 88888.00 2021-03-14 04:08:44.000 073 14304.38 415.38 54612.32 88888.00 2021-03-14 04:08:45.000 073 14306.42 417.72 54610.14 88888.00 2021-03-14 04:08:46.000 073 14304.06 415.70 54612.33 88888.00 2021-03-14 04:08:47.000 073 14303.93 415.99 54612.37 88888.00 2021-03-14 04:08:48.000 073 14303.76 416.30 54612.51 88888.00 2021-03-14 04:08:49.000 073 14303.17 416.39 54612.58 88888.00 2021-03-14 04:08:50.000 073 14303.05 416.35 54612.37 88888.00 2021-03-14 04:08:51.000 073 14305.27 418.73 54610.13 88888.00 2021-03-14 04:08:52.000 073 14302.90 416.56 54612.58 88888.00 2021-03-14 04:08:53.000 073 14302.73 417.04 54612.55 88888.00 2021-03-14 04:08:54.000 073 14302.84 417.07 54612.66 88888.00 2021-03-14 04:08:55.000 073 14302.83 417.42 54612.69 88888.00 2021-03-14 04:08:56.000 073 14302.75 417.44 54612.84 88888.00 2021-03-14 04:08:57.000 073 14302.59 417.83 54612.79 88888.00 2021-03-14 04:08:58.000 073 14302.59 417.89 54613.14 88888.00 2021-03-14 04:08:59.000 073 14302.56 418.07 54613.02 88888.00 2021-03-14 04:09:00.000 073 14302.35 418.35 54612.95 88888.00 2021-03-14 04:09:01.000 073 14302.64 418.66 54612.96 88888.00 2021-03-14 04:09:02.000 073 14302.02 418.92 54613.08 88888.00 2021-03-14 04:09:03.000 073 14302.23 419.23 54613.27 88888.00 2021-03-14 04:09:04.000 073 14301.85 419.55 54613.34 88888.00 2021-03-14 04:09:05.000 073 14302.08 420.16 54613.36 88888.00 2021-03-14 04:09:06.000 073 14301.90 420.14 54613.46 88888.00 2021-03-14 04:09:07.000 073 14301.49 420.57 54613.65 88888.00 2021-03-14 04:09:08.000 073 14301.49 421.04 54613.70 88888.00 2021-03-14 04:09:09.000 073 14301.37 421.06 54613.83 88888.00 2021-03-14 04:09:10.000 073 14301.05 421.30 54613.88 88888.00 2021-03-14 04:09:11.000 073 14300.71 421.42 54613.96 88888.00 2021-03-14 04:09:12.000 073 14300.36 422.14 54614.19 88888.00 2021-03-14 04:09:13.000 073 14300.23 422.09 54614.19 88888.00 2021-03-14 04:09:14.000 073 14302.12 424.55 54612.01 88888.00 2021-03-14 04:09:15.000 073 14300.01 422.66 54614.41 88888.00 2021-03-14 04:09:16.000 073 14299.35 422.90 54614.37 88888.00 2021-03-14 04:09:17.000 073 14299.38 423.30 54614.53 88888.00 2021-03-14 04:09:18.000 073 14299.14 423.88 54614.61 88888.00 2021-03-14 04:09:19.000 073 14298.75 423.65 54614.69 88888.00 2021-03-14 04:09:20.000 073 14300.61 426.09 54612.49 88888.00 2021-03-14 04:09:21.000 073 14298.14 424.21 54614.59 88888.00 2021-03-14 04:09:22.000 073 14298.06 424.61 54614.97 88888.00 2021-03-14 04:09:23.000 073 14297.99 425.05 54614.73 88888.00 2021-03-14 04:09:24.000 073 14297.45 424.64 54614.83 88888.00 2021-03-14 04:09:25.000 073 14297.33 424.77 54614.87 88888.00 2021-03-14 04:09:26.000 073 14296.94 424.98 54614.84 88888.00 2021-03-14 04:09:27.000 073 14296.65 425.28 54614.91 88888.00 2021-03-14 04:09:28.000 073 14296.30 425.46 54614.83 88888.00 2021-03-14 04:09:29.000 073 14296.05 425.62 54615.02 88888.00 2021-03-14 04:09:30.000 073 14295.86 426.03 54614.96 88888.00 2021-03-14 04:09:31.000 073 14295.47 426.37 54614.95 88888.00 2021-03-14 04:09:32.000 073 14295.32 426.39 54614.93 88888.00 2021-03-14 04:09:33.000 073 14295.15 426.72 54614.82 88888.00 2021-03-14 04:09:34.000 073 14294.90 427.04 54615.06 88888.00 2021-03-14 04:09:35.000 073 14294.76 427.66 54614.95 88888.00 2021-03-14 04:09:36.000 073 14294.46 427.56 54614.94 88888.00 2021-03-14 04:09:37.000 073 14294.19 427.83 54614.87 88888.00 2021-03-14 04:09:38.000 073 14294.00 428.48 54614.58 88888.00 2021-03-14 04:09:39.000 073 14293.44 428.45 54615.04 88888.00 2021-03-14 04:09:40.000 073 14293.13 428.92 54614.94 88888.00 2021-03-14 04:09:41.000 073 14292.77 428.90 54614.53 88888.00 2021-03-14 04:09:42.000 073 14292.30 429.36 54614.85 88888.00 2021-03-14 04:09:43.000 073 14291.79 429.75 54614.67 88888.00 2021-03-14 04:09:44.000 073 14291.50 429.52 54614.46 88888.00 2021-03-14 04:09:45.000 073 14293.44 432.07 54613.48 88888.00 2021-03-14 04:09:46.000 073 14290.86 429.87 54614.62 88888.00 2021-03-14 04:09:47.000 073 14290.61 430.11 54614.39 88888.00 2021-03-14 04:09:48.000 073 14290.50 430.68 54614.46 88888.00 2021-03-14 04:09:49.000 073 14290.43 430.31 54614.34 88888.00 2021-03-14 04:09:50.000 073 14292.25 432.73 54612.08 88888.00 2021-03-14 04:09:51.000 073 14289.79 430.53 54614.19 88888.00 2021-03-14 04:09:52.000 073 14289.70 430.94 54614.19 88888.00 2021-03-14 04:09:53.000 073 14289.57 431.01 54614.15 88888.00 2021-03-14 04:09:54.000 073 14289.42 431.19 54614.24 88888.00 2021-03-14 04:09:55.000 073 14288.91 431.63 54614.19 88888.00 2021-03-14 04:09:56.000 073 14288.79 431.60 54614.11 88888.00 2021-03-14 04:09:57.000 073 14287.90 431.75 54614.08 88888.00 2021-03-14 04:09:58.000 073 14287.64 431.95 54613.88 88888.00 2021-03-14 04:09:59.000 073 14287.32 432.13 54613.71 88888.00 2021-03-14 04:10:00.000 073 14287.08 432.32 54613.66 88888.00 2021-03-14 04:10:01.000 073 14286.81 432.52 54613.53 88888.00 2021-03-14 04:10:02.000 073 14286.44 434.16 54613.15 88888.00 2021-03-14 04:10:03.000 073 14288.32 433.12 54610.90 88888.00 2021-03-14 04:10:04.000 073 14287.27 434.72 54613.15 88888.00 2021-03-14 04:10:05.000 073 14285.62 432.76 54613.02 88888.00 2021-03-14 04:10:06.000 073 14285.57 432.86 54613.07 88888.00 2021-03-14 04:10:07.000 073 14285.22 433.01 54612.94 88888.00 2021-03-14 04:10:08.000 073 14284.94 433.01 54612.55 88888.00 2021-03-14 04:10:09.000 073 14286.78 435.47 54610.26 88888.00 2021-03-14 04:10:10.000 073 14284.53 433.55 54612.47 88888.00 2021-03-14 04:10:11.000 073 14284.44 433.58 54612.46 88888.00 2021-03-14 04:10:12.000 073 14284.25 433.83 54612.18 88888.00 2021-03-14 04:10:13.000 073 14284.19 434.15 54612.02 88888.00 2021-03-14 04:10:14.000 073 14283.79 433.97 54611.90 88888.00 2021-03-14 04:10:15.000 073 14283.85 434.27 54611.84 88888.00 2021-03-14 04:10:16.000 073 14283.57 434.56 54611.76 88888.00 2021-03-14 04:10:17.000 073 14283.41 434.93 54611.59 88888.00 2021-03-14 04:10:18.000 073 14283.43 435.23 54611.53 88888.00 2021-03-14 04:10:19.000 073 14283.11 435.19 54611.47 88888.00 2021-03-14 04:10:20.000 073 14283.40 435.54 54609.34 88888.00 2021-03-14 04:10:21.000 073 14283.84 437.82 54611.39 88888.00 2021-03-14 04:10:22.000 073 14282.66 435.99 54611.12 88888.00 2021-03-14 04:10:23.000 073 14282.59 436.69 54611.02 88888.00 2021-03-14 04:10:24.000 073 14282.43 436.66 54610.70 88888.00 2021-03-14 04:10:25.000 073 14282.30 436.71 54610.80 88888.00 2021-03-14 04:10:26.000 073 14282.53 436.82 54610.65 88888.00 2021-03-14 04:10:27.000 073 14282.24 437.33 54610.50 88888.00 2021-03-14 04:10:28.000 073 14282.24 437.73 54610.39 88888.00 2021-03-14 04:10:29.000 073 14282.24 437.42 54610.48 88888.00 2021-03-14 04:10:30.000 073 14282.36 437.54 54610.48 88888.00 2021-03-14 04:10:31.000 073 14282.58 437.97 54610.31 88888.00 2021-03-14 04:10:32.000 073 14282.48 437.92 54610.29 88888.00 2021-03-14 04:10:33.000 073 14282.59 438.42 54610.16 88888.00 2021-03-14 04:10:34.000 073 14282.32 438.38 54610.10 88888.00 2021-03-14 04:10:35.000 073 14282.34 438.74 54610.04 88888.00 2021-03-14 04:10:36.000 073 14284.32 441.05 54607.83 88888.00 2021-03-14 04:10:37.000 073 14282.01 439.13 54609.82 88888.00 2021-03-14 04:10:38.000 073 14282.13 439.43 54609.79 88888.00 2021-03-14 04:10:39.000 073 14282.01 439.62 54609.87 88888.00 2021-03-14 04:10:40.000 073 14281.67 439.76 54609.63 88888.00 2021-03-14 04:10:41.000 073 14281.60 439.74 54609.41 88888.00 2021-03-14 04:10:42.000 073 14283.56 442.16 54607.21 88888.00 2021-03-14 04:10:43.000 073 14281.51 440.12 54609.29 88888.00 2021-03-14 04:10:44.000 073 14281.18 440.21 54609.20 88888.00 2021-03-14 04:10:45.000 073 14280.85 440.94 54609.02 88888.00 2021-03-14 04:10:46.000 073 14280.85 440.50 54608.85 88888.00 2021-03-14 04:10:47.000 073 14280.54 440.65 54608.82 88888.00 2021-03-14 04:10:48.000 073 14280.69 440.79 54608.68 88888.00 2021-03-14 04:10:49.000 073 14280.45 440.92 54608.49 88888.00 2021-03-14 04:10:50.000 073 14280.36 441.17 54608.49 88888.00 2021-03-14 04:10:51.000 073 14280.42 441.19 54608.29 88888.00 2021-03-14 04:10:52.000 073 14280.41 441.50 54607.77 88888.00 2021-03-14 04:10:53.000 073 14280.29 441.37 54608.05 88888.00 2021-03-14 04:10:54.000 073 14280.49 441.84 54607.87 88888.00 2021-03-14 04:10:55.000 073 14280.26 441.79 54607.49 88888.00 2021-03-14 04:10:56.000 073 14280.14 441.99 54607.71 88888.00 2021-03-14 04:10:57.000 073 14280.22 441.90 54607.51 88888.00 2021-03-14 04:10:58.000 073 14281.92 442.10 54604.21 88888.00 2021-03-14 04:10:59.000 073 14282.57 444.53 54605.15 88888.00 2021-03-14 04:11:00.000 073 14280.47 442.81 54606.95 88888.00 2021-03-14 04:11:01.000 073 14280.34 442.49 54607.13 88888.00 2021-03-14 04:11:02.000 073 14280.34 442.60 54607.00 88888.00 2021-03-14 04:11:03.000 073 14280.41 442.67 54606.85 88888.00 2021-03-14 04:11:04.000 073 14280.63 442.83 54606.86 88888.00 2021-03-14 04:11:05.000 073 14282.81 445.22 54604.52 88888.00 2021-03-14 04:11:06.000 073 14280.78 443.15 54606.66 88888.00 2021-03-14 04:11:07.000 073 14280.81 443.49 54606.47 88888.00 2021-03-14 04:11:08.000 073 14280.92 443.37 54606.35 88888.00 2021-03-14 04:11:09.000 073 14280.99 443.81 54606.35 88888.00 2021-03-14 04:11:10.000 073 14281.10 443.84 54606.27 88888.00 2021-03-14 04:11:11.000 073 14281.16 444.13 54606.14 88888.00 2021-03-14 04:11:12.000 073 14282.26 444.14 54603.77 88888.00 2021-03-14 04:11:13.000 073 14282.27 446.42 54605.92 88888.00 2021-03-14 04:11:14.000 073 14281.66 444.35 54605.97 88888.00 2021-03-14 04:11:15.000 073 14281.86 444.53 54605.91 88888.00 2021-03-14 04:11:16.000 073 14281.91 444.61 54605.97 88888.00 2021-03-14 04:11:17.000 073 14282.23 444.84 54605.74 88888.00 2021-03-14 04:11:18.000 073 14282.24 444.86 54605.84 88888.00 2021-03-14 04:11:19.000 073 14282.65 445.32 54605.83 88888.00 2021-03-14 04:11:20.000 073 14282.68 445.23 54605.72 88888.00 2021-03-14 04:11:21.000 073 14283.07 445.29 54605.56 88888.00 2021-03-14 04:11:22.000 073 14283.46 445.31 54605.53 88888.00 2021-03-14 04:11:23.000 073 14283.56 445.55 54605.22 88888.00 2021-03-14 04:11:24.000 073 14284.02 445.66 54605.54 88888.00 2021-03-14 04:11:25.000 073 14284.20 445.88 54605.51 88888.00 2021-03-14 04:11:26.000 073 14284.49 446.11 54605.49 88888.00 2021-03-14 04:11:27.000 073 14284.84 446.03 54605.60 88888.00 2021-03-14 04:11:28.000 073 14284.91 446.24 54605.57 88888.00 2021-03-14 04:11:29.000 073 14285.25 446.48 54605.44 88888.00 2021-03-14 04:11:30.000 073 14285.58 446.70 54605.56 88888.00 2021-03-14 04:11:31.000 073 14285.77 446.62 54605.69 88888.00 2021-03-14 04:11:32.000 073 14286.00 446.78 54605.64 88888.00 2021-03-14 04:11:33.000 073 14288.31 449.45 54603.39 88888.00 2021-03-14 04:11:34.000 073 14286.42 447.31 54605.85 88888.00 2021-03-14 04:11:35.000 073 14286.60 447.39 54605.77 88888.00 2021-03-14 04:11:36.000 073 14286.82 447.25 54605.59 88888.00 2021-03-14 04:11:37.000 073 14286.89 447.50 54605.50 88888.00 2021-03-14 04:11:38.000 073 14286.84 447.62 54605.22 88888.00 2021-03-14 04:11:39.000 073 14289.43 449.99 54603.50 88888.00 2021-03-14 04:11:40.000 073 14287.37 447.68 54605.68 88888.00 2021-03-14 04:11:41.000 073 14287.56 447.90 54605.66 88888.00 2021-03-14 04:11:42.000 073 14287.83 447.94 54605.65 88888.00 2021-03-14 04:11:43.000 073 14288.15 447.85 54605.64 88888.00 2021-03-14 04:11:44.000 073 14288.55 447.92 54605.59 88888.00 2021-03-14 04:11:45.000 073 14288.87 448.09 54605.68 88888.00 2021-03-14 04:11:46.000 073 14289.29 448.53 54605.77 88888.00 2021-03-14 04:11:47.000 073 14289.50 448.57 54605.66 88888.00 2021-03-14 04:11:48.000 073 14289.87 448.38 54605.59 88888.00 2021-03-14 04:11:49.000 073 14292.91 451.95 54603.32 88888.00 2021-03-14 04:11:50.000 073 14290.79 451.19 54605.32 88888.00 2021-03-14 04:11:51.000 073 14290.57 448.53 54605.63 88888.00 2021-03-14 04:11:52.000 073 14290.68 448.62 54605.64 88888.00 2021-03-14 04:11:53.000 073 14290.79 448.69 54605.64 88888.00 2021-03-14 04:11:54.000 073 14291.42 448.48 54605.66 88888.00 2021-03-14 04:11:55.000 073 14293.41 451.00 54603.74 88888.00 2021-03-14 04:11:56.000 073 14291.41 448.57 54605.75 88888.00 2021-03-14 04:11:57.000 073 14291.56 449.14 54605.64 88888.00 2021-03-14 04:11:58.000 073 14291.64 448.80 54605.76 88888.00 2021-03-14 04:11:59.000 073 14291.78 448.60 54605.66 88888.00 2021-03-14 04:12:00.000 073 14291.96 448.78 54605.87 88888.00 2021-03-14 04:12:01.000 073 14292.05 448.61 54605.85 88888.00 2021-03-14 04:12:02.000 073 14292.33 448.93 54605.67 88888.00 2021-03-14 04:12:03.000 073 14292.53 448.49 54605.85 88888.00 2021-03-14 04:12:04.000 073 14292.60 448.50 54605.72 88888.00 2021-03-14 04:12:05.000 073 14292.86 448.62 54605.69 88888.00 2021-03-14 04:12:06.000 073 14292.65 448.55 54605.80 88888.00 2021-03-14 04:12:07.000 073 14292.51 448.49 54605.74 88888.00 2021-03-14 04:12:08.000 073 14292.62 448.35 54605.71 88888.00 2021-03-14 04:12:09.000 073 14292.93 448.18 54605.71 88888.00 2021-03-14 04:12:10.000 073 14292.84 448.25 54605.78 88888.00 2021-03-14 04:12:11.000 073 14292.83 448.28 54605.73 88888.00 2021-03-14 04:12:12.000 073 14292.93 448.37 54605.54 88888.00 2021-03-14 04:12:13.000 073 14292.81 448.08 54605.72 88888.00 2021-03-14 04:12:14.000 073 14292.74 447.93 54605.64 88888.00 2021-03-14 04:12:15.000 073 14292.45 448.11 54605.61 88888.00 2021-03-14 04:12:16.000 073 14292.82 447.85 54605.43 88888.00 2021-03-14 04:12:17.000 073 14293.00 447.75 54605.44 88888.00 2021-03-14 04:12:18.000 073 14292.61 447.62 54605.53 88888.00 2021-03-14 04:12:19.000 073 14292.86 447.52 54605.49 88888.00 2021-03-14 04:12:20.000 073 14294.95 449.85 54602.91 88888.00 2021-03-14 04:12:21.000 073 14292.46 447.48 54605.37 88888.00 2021-03-14 04:12:22.000 073 14292.44 447.44 54605.21 88888.00 2021-03-14 04:12:23.000 073 14292.78 447.23 54605.19 88888.00 2021-03-14 04:12:24.000 073 14292.13 447.43 54605.09 88888.00 2021-03-14 04:12:25.000 073 14292.25 447.05 54604.96 88888.00 2021-03-14 04:12:26.000 073 14293.79 449.03 54602.82 88888.00 2021-03-14 04:12:27.000 073 14291.59 446.70 54604.84 88888.00 2021-03-14 04:12:28.000 073 14291.42 446.62 54604.74 88888.00 2021-03-14 04:12:29.000 073 14291.23 446.32 54604.64 88888.00 2021-03-14 04:12:30.000 073 14291.19 446.17 54604.46 88888.00 2021-03-14 04:12:31.000 073 14291.09 446.11 54604.19 88888.00 2021-03-14 04:12:32.000 073 14291.30 446.32 54604.04 88888.00 2021-03-14 04:12:33.000 073 14290.98 446.30 54603.83 88888.00 2021-03-14 04:12:34.000 073 14290.90 446.31 54603.69 88888.00 2021-03-14 04:12:35.000 073 14290.71 445.72 54603.32 88888.00 2021-03-14 04:12:36.000 073 14290.58 445.84 54603.32 88888.00 2021-03-14 04:12:37.000 073 14290.55 445.60 54603.38 88888.00 2021-03-14 04:12:38.000 073 14292.82 447.56 54600.95 88888.00 2021-03-14 04:12:39.000 073 14290.38 445.27 54602.91 88888.00 2021-03-14 04:12:40.000 073 14290.47 445.09 54602.82 88888.00 2021-03-14 04:12:41.000 073 14290.35 445.19 54602.78 88888.00 2021-03-14 04:12:42.000 073 14290.17 445.09 54602.75 88888.00 2021-03-14 04:12:43.000 073 14290.16 444.51 54602.54 88888.00 2021-03-14 04:12:44.000 073 14292.25 446.81 54600.07 88888.00 2021-03-14 04:12:45.000 073 14290.09 444.70 54602.19 88888.00 2021-03-14 04:12:46.000 073 14289.94 444.57 54602.22 88888.00 2021-03-14 04:12:47.000 073 14290.16 444.06 54602.02 88888.00 2021-03-14 04:12:48.000 073 14289.60 443.96 54601.84 88888.00 2021-03-14 04:12:49.000 073 14289.66 444.24 54601.75 88888.00 2021-03-14 04:12:50.000 073 14289.50 443.64 54601.55 88888.00 2021-03-14 04:12:51.000 073 14289.22 443.75 54601.58 88888.00 2021-03-14 04:12:52.000 073 14289.16 443.33 54601.44 88888.00 2021-03-14 04:12:53.000 073 14289.03 443.55 54601.29 88888.00 2021-03-14 04:12:54.000 073 14288.70 443.34 54601.01 88888.00 2021-03-14 04:12:55.000 073 14288.67 443.11 54601.02 88888.00 2021-03-14 04:12:56.000 073 14288.68 443.15 54600.73 88888.00 2021-03-14 04:12:57.000 073 14288.41 443.14 54600.56 88888.00 2021-03-14 04:12:58.000 073 14288.19 443.00 54600.30 88888.00 2021-03-14 04:12:59.000 073 14288.44 442.86 54600.50 88888.00 2021-03-14 04:13:00.000 073 14288.13 442.99 54600.24 88888.00 2021-03-14 04:13:01.000 073 14287.84 442.95 54600.54 88888.00 2021-03-14 04:13:02.000 073 14287.65 442.68 54600.33 88888.00 2021-03-14 04:13:03.000 073 14287.68 442.51 54600.18 88888.00 2021-03-14 04:13:04.000 073 14287.80 442.40 54600.31 88888.00 2021-03-14 04:13:05.000 073 14287.65 442.26 54600.07 88888.00 2021-03-14 04:13:06.000 073 14287.62 442.32 54599.92 88888.00 2021-03-14 04:13:07.000 073 14287.96 442.61 54600.00 88888.00 2021-03-14 04:13:08.000 073 14287.39 442.18 54599.72 88888.00 2021-03-14 04:13:09.000 073 14289.86 444.59 54598.00 88888.00 2021-03-14 04:13:10.000 073 14287.47 442.07 54599.44 88888.00 2021-03-14 04:13:11.000 073 14287.31 442.07 54599.43 88888.00 2021-03-14 04:13:12.000 073 14287.27 442.34 54599.45 88888.00 2021-03-14 04:13:13.000 073 14287.13 441.78 54599.23 88888.00 2021-03-14 04:13:14.000 073 14289.38 444.04 54596.82 88888.00 2021-03-14 04:13:15.000 073 14287.29 441.60 54599.02 88888.00 2021-03-14 04:13:16.000 073 14287.37 441.51 54598.98 88888.00 2021-03-14 04:13:17.000 073 14287.35 441.63 54598.88 88888.00 2021-03-14 04:13:18.000 073 14287.34 441.63 54598.79 88888.00 2021-03-14 04:13:19.000 073 14287.42 441.61 54598.80 88888.00 2021-03-14 04:13:20.000 073 14287.52 441.67 54598.57 88888.00 2021-03-14 04:13:21.000 073 14287.60 441.89 54598.59 88888.00 2021-03-14 04:13:22.000 073 14287.79 441.61 54598.54 88888.00 2021-03-14 04:13:23.000 073 14287.92 441.59 54598.45 88888.00 2021-03-14 04:13:24.000 073 14288.21 441.82 54598.28 88888.00 2021-03-14 04:13:25.000 073 14288.26 441.49 54598.25 88888.00 2021-03-14 04:13:26.000 073 14288.37 441.70 54598.19 88888.00 2021-03-14 04:13:27.000 073 14288.49 441.76 54598.20 88888.00 2021-03-14 04:13:28.000 073 14288.50 441.84 54598.07 88888.00 2021-03-14 04:13:29.000 073 14290.86 444.18 54595.61 88888.00 2021-03-14 04:13:30.000 073 14288.89 441.75 54598.01 88888.00 2021-03-14 04:13:31.000 073 14288.97 442.02 54598.00 88888.00 2021-03-14 04:13:32.000 073 14289.20 441.70 54598.17 88888.00 2021-03-14 04:13:33.000 073 14289.39 442.09 54598.11 88888.00 2021-03-14 04:13:34.000 073 14289.25 442.11 54597.95 88888.00 2021-03-14 04:13:35.000 073 14291.46 444.21 54595.75 88888.00 2021-03-14 04:13:36.000 073 14289.59 442.24 54597.76 88888.00 2021-03-14 04:13:37.000 073 14289.86 442.21 54598.04 88888.00 2021-03-14 04:13:38.000 073 14289.44 442.32 54598.03 88888.00 2021-03-14 04:13:39.000 073 14289.99 442.57 54597.96 88888.00 2021-03-14 04:13:40.000 073 14289.58 442.17 54597.83 88888.00 2021-03-14 04:13:41.000 073 14289.79 442.35 54597.79 88888.00 2021-03-14 04:13:42.000 073 14289.95 442.51 54597.64 88888.00 2021-03-14 04:13:43.000 073 14289.91 442.72 54598.04 88888.00 2021-03-14 04:13:44.000 073 14289.97 442.92 54595.46 88888.00 2021-03-14 04:13:45.000 073 14291.24 444.91 54597.94 88888.00 2021-03-14 04:13:46.000 073 14290.00 442.84 54598.04 88888.00 2021-03-14 04:13:47.000 073 14290.05 443.07 54597.77 88888.00 2021-03-14 04:13:48.000 073 14290.19 442.89 54598.20 88888.00 2021-03-14 04:13:49.000 073 14290.50 443.13 54597.80 88888.00 2021-03-14 04:13:50.000 073 14290.28 443.14 54598.19 88888.00 2021-03-14 04:13:51.000 073 14290.73 443.39 54598.10 88888.00 2021-03-14 04:13:52.000 073 14290.58 443.46 54598.09 88888.00 2021-03-14 04:13:53.000 073 14290.71 443.37 54598.14 88888.00 2021-03-14 04:13:54.000 073 14290.73 443.90 54597.97 88888.00 2021-03-14 04:13:55.000 073 14290.86 443.58 54598.21 88888.00 2021-03-14 04:13:56.000 073 14291.05 443.86 54598.19 88888.00 2021-03-14 04:13:57.000 073 14291.30 443.64 54597.98 88888.00 2021-03-14 04:13:58.000 073 14291.30 443.70 54598.32 88888.00 2021-03-14 04:13:59.000 073 14291.61 444.14 54598.25 88888.00 2021-03-14 04:14:00.000 073 14294.02 446.15 54596.20 88888.00 2021-03-14 04:14:01.000 073 14292.12 443.93 54598.44 88888.00 2021-03-14 04:14:02.000 073 14292.32 443.93 54598.20 88888.00 2021-03-14 04:14:03.000 073 14292.54 444.21 54598.58 88888.00 2021-03-14 04:14:04.000 073 14292.74 444.34 54598.70 88888.00 2021-03-14 04:14:05.000 073 14292.96 444.42 54598.81 88888.00 2021-03-14 04:14:06.000 073 14295.23 447.07 54596.59 88888.00 2021-03-14 04:14:07.000 073 14293.16 444.79 54598.89 88888.00 2021-03-14 04:14:08.000 073 14293.34 444.75 54599.02 88888.00 2021-03-14 04:14:09.000 073 14293.48 445.14 54599.06 88888.00 2021-03-14 04:14:10.000 073 14293.77 445.10 54599.23 88888.00 2021-03-14 04:14:11.000 073 14294.01 445.23 54599.26 88888.00 2021-03-14 04:14:12.000 073 14294.63 445.35 54598.97 88888.00 2021-03-14 04:14:13.000 073 14294.49 445.53 54599.34 88888.00 2021-03-14 04:14:14.000 073 14294.48 445.55 54599.51 88888.00 2021-03-14 04:14:15.000 073 14294.57 445.84 54599.57 88888.00 2021-03-14 04:14:16.000 073 14294.71 445.80 54599.68 88888.00 2021-03-14 04:14:17.000 073 14295.26 445.97 54599.72 88888.00 2021-03-14 04:14:18.000 073 14294.89 446.14 54599.82 88888.00 2021-03-14 04:14:19.000 073 14295.26 446.50 54599.93 88888.00 2021-03-14 04:14:20.000 073 14295.37 446.22 54599.99 88888.00 2021-03-14 04:14:21.000 073 14295.32 446.30 54600.09 88888.00 2021-03-14 04:14:22.000 073 14295.42 446.57 54599.85 88888.00 2021-03-14 04:14:23.000 073 14298.75 448.78 54597.98 88888.00 2021-03-14 04:14:24.000 073 14296.51 448.88 54600.26 88888.00 2021-03-14 04:14:25.000 073 14295.54 446.76 54600.29 88888.00 2021-03-14 04:14:26.000 073 14295.57 447.04 54600.38 88888.00 2021-03-14 04:14:27.000 073 14295.65 447.11 54600.24 88888.00 2021-03-14 04:14:28.000 073 14295.70 447.08 54600.52 88888.00 2021-03-14 04:14:29.000 073 14297.97 449.31 54598.23 88888.00 2021-03-14 04:14:30.000 073 14295.58 447.12 54600.52 88888.00 2021-03-14 04:14:31.000 073 14295.58 447.22 54600.81 88888.00 2021-03-14 04:14:32.000 073 14295.60 447.09 54600.64 88888.00 2021-03-14 04:14:33.000 073 14295.69 447.11 54600.61 88888.00 2021-03-14 04:14:34.000 073 14295.49 447.00 54600.67 88888.00 2021-03-14 04:14:35.000 073 14295.51 446.98 54600.77 88888.00 2021-03-14 04:14:36.000 073 14295.71 446.94 54598.26 88888.00 2021-03-14 04:14:37.000 073 14296.72 449.49 54600.68 88888.00 2021-03-14 04:14:38.000 073 14295.48 447.37 54600.55 88888.00 2021-03-14 04:14:39.000 073 14295.50 446.89 54600.68 88888.00 2021-03-14 04:14:40.000 073 14295.51 447.17 54600.73 88888.00 2021-03-14 04:14:41.000 073 14295.59 447.30 54600.62 88888.00 2021-03-14 04:14:42.000 073 14295.70 447.34 54600.56 88888.00 2021-03-14 04:14:43.000 073 14295.64 447.11 54600.56 88888.00 2021-03-14 04:14:44.000 073 14295.60 447.38 54600.72 88888.00 2021-03-14 04:14:45.000 073 14295.52 447.30 54600.62 88888.00 2021-03-14 04:14:46.000 073 14295.62 447.45 54600.62 88888.00 2021-03-14 04:14:47.000 073 14295.93 447.59 54600.56 88888.00 2021-03-14 04:14:48.000 073 14295.60 447.56 54600.73 88888.00 2021-03-14 04:14:49.000 073 14295.51 447.60 54600.60 88888.00 2021-03-14 04:14:50.000 073 14295.50 447.69 54600.30 88888.00 2021-03-14 04:14:51.000 073 14295.51 447.97 54600.69 88888.00 2021-03-14 04:14:52.000 073 14295.62 448.43 54600.45 88888.00 2021-03-14 04:14:53.000 073 14296.00 448.11 54600.45 88888.00 2021-03-14 04:14:54.000 073 14296.08 448.11 54600.52 88888.00 2021-03-14 04:14:55.000 073 14295.73 448.05 54600.62 88888.00 2021-03-14 04:14:56.000 073 14295.84 448.32 54600.18 88888.00 2021-03-14 04:14:57.000 073 14298.00 450.44 54598.18 88888.00 2021-03-14 04:14:58.000 073 14295.71 448.07 54600.51 88888.00 2021-03-14 04:14:59.000 073 14295.86 448.55 54600.29 88888.00 2021-03-14 04:15:00.000 073 14295.55 448.09 54600.46 88888.00 2021-03-14 04:15:01.000 073 14295.89 450.02 54600.44 88888.00 2021-03-14 04:15:02.000 073 14295.74 448.21 54600.01 88888.00 2021-03-14 04:15:03.000 073 14297.81 450.82 54598.07 88888.00 2021-03-14 04:15:04.000 073 14295.42 448.43 54600.36 88888.00 2021-03-14 04:15:05.000 073 14295.26 448.40 54600.21 88888.00 2021-03-14 04:15:06.000 073 14295.25 448.26 54600.14 88888.00 2021-03-14 04:15:07.000 073 14295.35 448.79 54599.52 88888.00 2021-03-14 04:15:08.000 073 14294.95 448.51 54600.03 88888.00 2021-03-14 04:15:09.000 073 14294.79 448.49 54599.90 88888.00 2021-03-14 04:15:10.000 073 14294.51 448.35 54599.93 88888.00 2021-03-14 04:15:11.000 073 14294.43 448.38 54599.64 88888.00 2021-03-14 04:15:12.000 073 14294.23 448.18 54599.36 88888.00 2021-03-14 04:15:13.000 073 14294.13 447.97 54599.39 88888.00 2021-03-14 04:15:14.000 073 14294.19 447.78 54599.24 88888.00 2021-03-14 04:15:15.000 073 14294.14 447.82 54599.30 88888.00 2021-03-14 04:15:16.000 073 14293.82 447.66 54599.24 88888.00 2021-03-14 04:15:17.000 073 14293.75 447.57 54597.47 88888.00 2021-03-14 04:15:18.000 073 14295.89 449.69 54596.43 88888.00 2021-03-14 04:15:19.000 073 14293.92 447.30 54598.61 88888.00 2021-03-14 04:15:20.000 073 14293.75 447.45 54598.69 88888.00 2021-03-14 04:15:21.000 073 14294.00 447.55 54598.41 88888.00 2021-03-14 04:15:22.000 073 14293.66 447.34 54598.40 88888.00 2021-03-14 04:15:23.000 073 14293.54 447.34 54598.27 88888.00 2021-03-14 04:15:24.000 073 14295.64 449.78 54595.79 88888.00 2021-03-14 04:15:25.000 073 14293.39 447.16 54597.91 88888.00 2021-03-14 04:15:26.000 073 14293.43 447.17 54597.68 88888.00 2021-03-14 04:15:27.000 073 14293.83 447.05 54597.54 88888.00 2021-03-14 04:15:28.000 073 14293.20 446.84 54597.48 88888.00 2021-03-14 04:15:29.000 073 14293.15 446.96 54597.35 88888.00 2021-03-14 04:15:30.000 073 14293.24 446.96 54597.09 88888.00 2021-03-14 04:15:31.000 073 14295.24 449.03 54594.88 88888.00 2021-03-14 04:15:32.000 073 14295.32 448.92 54594.67 88888.00 2021-03-14 04:15:33.000 073 14293.28 446.98 54596.83 88888.00 2021-03-14 04:15:34.000 073 14293.59 447.18 54596.35 88888.00 2021-03-14 04:15:35.000 073 14293.11 446.79 54596.56 88888.00 2021-03-14 04:15:36.000 073 14293.35 446.75 54596.32 88888.00 2021-03-14 04:15:37.000 073 14295.47 448.93 54593.97 88888.00 2021-03-14 04:15:38.000 073 14295.62 448.76 54593.70 88888.00 2021-03-14 04:15:39.000 073 14293.09 447.08 54596.00 88888.00 2021-03-14 04:15:40.000 073 14292.71 446.54 54595.84 88888.00 2021-03-14 04:15:41.000 073 14292.46 446.61 54595.67 88888.00 2021-03-14 04:15:42.000 073 14292.30 446.41 54595.39 88888.00 2021-03-14 04:15:43.000 073 14292.31 446.46 54595.27 88888.00 2021-03-14 04:15:44.000 073 14292.20 446.31 54595.04 88888.00 2021-03-14 04:15:45.000 073 14291.58 446.22 54594.96 88888.00 2021-03-14 04:15:46.000 073 14291.06 445.82 54594.70 88888.00 2021-03-14 04:15:47.000 073 14291.11 445.73 54594.27 88888.00 2021-03-14 04:15:48.000 073 14290.60 445.82 54594.33 88888.00 2021-03-14 04:15:49.000 073 14290.30 445.53 54594.04 88888.00 2021-03-14 04:15:50.000 073 14290.18 445.45 54593.87 88888.00 2021-03-14 04:15:51.000 073 14290.10 445.25 54593.52 88888.00 2021-03-14 04:15:52.000 073 14289.91 445.25 54591.14 88888.00 2021-03-14 04:15:53.000 073 14291.26 447.50 54593.17 88888.00 2021-03-14 04:15:54.000 073 14290.03 445.30 54593.02 88888.00 2021-03-14 04:15:55.000 073 14290.11 445.22 54592.76 88888.00 2021-03-14 04:15:56.000 073 14290.03 445.47 54592.44 88888.00 2021-03-14 04:15:57.000 073 14290.55 445.32 54592.30 88888.00 2021-03-14 04:15:58.000 073 14292.44 447.68 54589.87 88888.00 2021-03-14 04:15:59.000 073 14290.47 445.53 54591.82 88888.00 2021-03-14 04:16:00.000 073 14290.48 445.25 54591.79 88888.00 2021-03-14 04:16:01.000 073 14290.67 445.35 54591.55 88888.00 2021-03-14 04:16:02.000 073 14290.54 445.53 54591.44 88888.00 2021-03-14 04:16:03.000 073 14290.67 445.33 54591.19 88888.00 2021-03-14 04:16:04.000 073 14292.63 447.90 54588.76 88888.00 2021-03-14 04:16:05.000 073 14290.15 445.28 54590.91 88888.00 2021-03-14 04:16:06.000 073 14290.04 445.29 54590.65 88888.00 2021-03-14 04:16:07.000 073 14290.10 445.14 54590.60 88888.00 2021-03-14 04:16:08.000 073 14289.74 444.94 54590.32 88888.00 2021-03-14 04:16:09.000 073 14289.86 444.94 54590.31 88888.00 2021-03-14 04:16:10.000 073 14291.84 447.04 54587.59 88888.00 2021-03-14 04:16:11.000 073 14289.67 444.55 54589.79 88888.00 2021-03-14 04:16:12.000 073 14289.84 444.71 54589.67 88888.00 2021-03-14 04:16:13.000 073 14289.75 444.83 54589.28 88888.00 2021-03-14 04:16:14.000 073 14289.92 444.65 54589.29 88888.00 2021-03-14 04:16:15.000 073 14289.94 444.53 54589.10 88888.00 2021-03-14 04:16:16.000 073 14290.04 444.65 54588.94 88888.00 2021-03-14 04:16:17.000 073 14290.23 444.51 54588.84 88888.00 2021-03-14 04:16:18.000 073 14290.20 444.50 54588.55 88888.00 2021-03-14 04:16:19.000 073 14290.46 444.53 54588.65 88888.00 2021-03-14 04:16:20.000 073 14290.13 444.23 54588.45 88888.00 2021-03-14 04:16:21.000 073 14290.03 444.28 54588.16 88888.00 2021-03-14 04:16:22.000 073 14290.01 444.26 54587.96 88888.00 2021-03-14 04:16:23.000 073 14289.98 444.03 54587.88 88888.00 2021-03-14 04:16:24.000 073 14290.11 444.05 54587.77 88888.00 2021-03-14 04:16:25.000 073 14290.17 443.96 54587.73 88888.00 2021-03-14 04:16:26.000 073 14290.35 443.71 54587.53 88888.00 2021-03-14 04:16:27.000 073 14290.72 443.77 54587.40 88888.00 2021-03-14 04:16:28.000 073 14290.93 444.02 54587.21 88888.00 2021-03-14 04:16:29.000 073 14290.79 443.95 54587.01 88888.00 2021-03-14 04:16:30.000 073 14291.11 443.91 54586.94 88888.00 2021-03-14 04:16:31.000 073 14291.38 443.79 54586.83 88888.00 2021-03-14 04:16:32.000 073 14291.58 443.67 54586.64 88888.00 2021-03-14 04:16:33.000 073 14291.86 443.80 54586.65 88888.00 2021-03-14 04:16:34.000 073 14292.16 444.10 54584.02 88888.00 2021-03-14 04:16:35.000 073 14293.49 446.16 54586.39 88888.00 2021-03-14 04:16:36.000 073 14292.48 443.98 54586.13 88888.00 2021-03-14 04:16:37.000 073 14292.60 443.90 54586.27 88888.00 2021-03-14 04:16:38.000 073 14292.80 443.76 54586.24 88888.00 2021-03-14 04:16:39.000 073 14293.03 443.83 54586.11 88888.00 2021-03-14 04:16:40.000 073 14295.25 445.99 54583.81 88888.00 2021-03-14 04:16:41.000 073 14293.34 443.97 54586.13 88888.00 2021-03-14 04:16:42.000 073 14292.93 443.36 54586.04 88888.00 2021-03-14 04:16:43.000 073 14292.96 443.38 54585.86 88888.00 2021-03-14 04:16:44.000 073 14292.81 443.23 54585.66 88888.00 2021-03-14 04:16:45.000 073 14292.37 443.02 54585.71 88888.00 2021-03-14 04:16:46.000 073 14292.05 443.10 54585.55 88888.00 2021-03-14 04:16:47.000 073 14291.98 442.38 54585.43 88888.00 2021-03-14 04:16:48.000 073 14291.96 442.29 54585.15 88888.00 2021-03-14 04:16:49.000 073 14291.62 442.14 54584.80 88888.00 2021-03-14 04:16:50.000 073 14291.51 442.03 54584.86 88888.00 2021-03-14 04:16:51.000 073 14291.40 441.82 54584.61 88888.00 2021-03-14 04:16:52.000 073 14291.19 441.53 54584.45 88888.00 2021-03-14 04:16:53.000 073 14294.32 441.47 54582.05 88888.00 2021-03-14 04:16:54.000 073 14291.95 443.64 54583.94 88888.00 2021-03-14 04:16:55.000 073 14291.02 441.38 54583.65 88888.00 2021-03-14 04:16:56.000 073 14291.27 441.19 54583.43 88888.00 2021-03-14 04:16:57.000 073 14290.96 441.02 54583.62 88888.00 2021-03-14 04:16:58.000 073 14291.13 441.21 54583.41 88888.00 2021-03-14 04:16:59.000 073 14293.46 443.07 54580.96 88888.00 2021-03-14 04:17:00.000 073 14291.40 441.12 54582.88 88888.00 2021-03-14 04:17:01.000 073 14294.36 440.76 54580.49 88888.00 2021-03-14 04:17:02.000 073 14291.87 443.23 54582.85 88888.00 2021-03-14 04:17:03.000 073 14291.91 441.13 54582.63 88888.00 2021-03-14 04:17:04.000 073 14291.96 441.37 54582.48 88888.00 2021-03-14 04:17:05.000 073 14292.05 440.98 54582.47 88888.00 2021-03-14 04:17:06.000 073 14292.46 441.46 54582.38 88888.00 2021-03-14 04:17:07.000 073 14294.49 443.20 54579.95 88888.00 2021-03-14 04:17:08.000 073 14292.19 441.07 54581.95 88888.00 2021-03-14 04:17:09.000 073 14292.33 441.03 54582.05 88888.00 2021-03-14 04:17:10.000 073 14292.43 440.89 54580.83 88888.00 2021-03-14 04:17:11.000 073 14294.51 443.21 54581.51 88888.00 2021-03-14 04:17:12.000 073 14292.28 440.70 54581.79 88888.00 2021-03-14 04:17:13.000 073 14292.72 441.00 54581.65 88888.00 2021-03-14 04:17:14.000 073 14292.73 440.54 54581.43 88888.00 2021-03-14 04:17:15.000 073 14292.73 440.81 54581.42 88888.00 2021-03-14 04:17:16.000 073 14292.81 440.50 54581.43 88888.00 2021-03-14 04:17:17.000 073 14292.86 440.75 54581.29 88888.00 2021-03-14 04:17:18.000 073 14293.02 440.29 54581.17 88888.00 2021-03-14 04:17:19.000 073 14293.19 440.20 54581.13 88888.00 2021-03-14 04:17:20.000 073 14293.23 440.11 54581.17 88888.00 2021-03-14 04:17:21.000 073 14293.53 440.08 54580.94 88888.00 2021-03-14 04:17:22.000 073 14293.60 440.11 54580.99 88888.00 2021-03-14 04:17:23.000 073 14293.75 440.22 54580.92 88888.00 2021-03-14 04:17:24.000 073 14293.69 439.81 54580.60 88888.00 2021-03-14 04:17:25.000 073 14293.93 439.72 54580.94 88888.00 2021-03-14 04:17:26.000 073 14296.08 441.92 54578.54 88888.00 2021-03-14 04:17:27.000 073 14294.00 439.56 54580.73 88888.00 2021-03-14 04:17:28.000 073 14293.98 439.66 54580.92 88888.00 2021-03-14 04:17:29.000 073 14293.61 439.12 54580.69 88888.00 2021-03-14 04:17:30.000 073 14293.50 439.04 54580.62 88888.00 2021-03-14 04:17:31.000 073 14293.15 439.18 54580.23 88888.00 2021-03-14 04:17:32.000 073 14294.82 440.75 54578.22 88888.00 2021-03-14 04:17:33.000 073 14292.56 438.43 54580.25 88888.00 2021-03-14 04:17:34.000 073 14294.81 440.52 54577.96 88888.00 2021-03-14 04:17:35.000 073 14292.28 437.89 54580.01 88888.00 2021-03-14 04:17:36.000 073 14294.58 440.07 54577.62 88888.00 2021-03-14 04:17:37.000 073 14292.32 437.55 54579.47 88888.00 2021-03-14 04:17:38.000 073 14292.29 437.74 54579.45 88888.00 2021-03-14 04:17:39.000 073 14291.99 437.29 54579.50 88888.00 2021-03-14 04:17:40.000 073 14293.97 439.49 54577.21 88888.00 2021-03-14 04:17:41.000 073 14291.47 437.10 54579.40 88888.00 2021-03-14 04:17:42.000 073 14291.05 436.48 54579.26 88888.00 2021-03-14 04:17:43.000 073 14290.98 436.53 54579.19 88888.00 2021-03-14 04:17:44.000 073 14290.32 436.12 54578.98 88888.00 2021-03-14 04:17:45.000 073 14290.13 435.89 54578.86 88888.00 2021-03-14 04:17:46.000 073 14290.14 435.59 54578.38 88888.00 2021-03-14 04:17:47.000 073 14289.61 435.09 54578.54 88888.00 2021-03-14 04:17:48.000 073 14289.65 434.92 54578.43 88888.00 2021-03-14 04:17:49.000 073 14289.40 434.94 54578.23 88888.00 2021-03-14 04:17:50.000 073 14289.47 434.65 54578.05 88888.00 2021-03-14 04:17:51.000 073 14289.61 435.13 54577.90 88888.00 2021-03-14 04:17:52.000 073 14289.70 434.49 54577.79 88888.00 2021-03-14 04:17:53.000 073 14289.68 434.68 54577.73 88888.00 2021-03-14 04:17:54.000 073 14289.79 434.33 54577.53 88888.00 2021-03-14 04:17:55.000 073 14289.72 434.27 54577.48 88888.00 2021-03-14 04:17:56.000 073 14289.65 434.25 54577.30 88888.00 2021-03-14 04:17:57.000 073 14289.42 433.93 54577.26 88888.00 2021-03-14 04:17:58.000 073 14289.35 433.89 54577.02 88888.00 2021-03-14 04:17:59.000 073 14289.17 433.66 54576.96 88888.00 2021-03-14 04:18:00.000 073 14289.07 433.70 54576.80 88888.00 2021-03-14 04:18:01.000 073 14289.00 433.51 54576.84 88888.00 2021-03-14 04:18:02.000 073 14288.81 433.03 54576.82 88888.00 2021-03-14 04:18:03.000 073 14288.69 432.95 54576.70 88888.00 2021-03-14 04:18:04.000 073 14288.89 432.75 54576.39 88888.00 2021-03-14 04:18:05.000 073 14288.65 432.65 54576.44 88888.00 2021-03-14 04:18:06.000 073 14288.76 432.59 54576.37 88888.00 2021-03-14 04:18:07.000 073 14290.98 434.53 54574.07 88888.00 2021-03-14 04:18:08.000 073 14288.83 432.07 54576.24 88888.00 2021-03-14 04:18:09.000 073 14288.82 431.99 54576.19 88888.00 2021-03-14 04:18:10.000 073 14288.62 432.04 54575.88 88888.00 2021-03-14 04:18:11.000 073 14288.68 431.85 54575.94 88888.00 2021-03-14 04:18:12.000 073 14288.57 431.65 54575.77 88888.00 2021-03-14 04:18:13.000 073 14290.54 433.46 54573.69 88888.00 2021-03-14 04:18:14.000 073 14287.97 430.95 54575.80 88888.00 2021-03-14 04:18:15.000 073 14287.75 430.72 54575.72 88888.00 2021-03-14 04:18:16.000 073 14287.59 430.48 54575.57 88888.00 2021-03-14 04:18:17.000 073 14287.22 430.26 54575.66 88888.00 2021-03-14 04:18:18.000 073 14287.08 430.02 54575.48 88888.00 2021-03-14 04:18:19.000 073 14286.49 429.27 54575.31 88888.00 2021-03-14 04:18:20.000 073 14286.17 428.94 54575.22 88888.00 2021-03-14 04:18:21.000 073 14285.95 428.95 54575.04 88888.00 2021-03-14 04:18:22.000 073 14285.73 428.42 54574.82 88888.00 2021-03-14 04:18:23.000 073 14285.48 428.59 54574.85 88888.00 2021-03-14 04:18:24.000 073 14285.08 427.94 54574.69 88888.00 2021-03-14 04:18:25.000 073 14284.92 427.72 54574.48 88888.00 2021-03-14 04:18:26.000 073 14284.63 427.48 54574.35 88888.00 2021-03-14 04:18:27.000 073 14287.65 428.51 54571.24 88888.00 2021-03-14 04:18:28.000 073 14286.12 428.84 54574.10 88888.00 2021-03-14 04:18:29.000 073 14283.71 426.58 54573.95 88888.00 2021-03-14 04:18:30.000 073 14283.46 426.41 54573.64 88888.00 2021-03-14 04:18:31.000 073 14283.59 426.19 54573.34 88888.00 2021-03-14 04:18:32.000 073 14283.00 425.86 54573.41 88888.00 2021-03-14 04:18:33.000 073 14284.82 427.80 54571.03 88888.00 2021-03-14 04:18:34.000 073 14282.58 425.30 54573.18 88888.00 2021-03-14 04:18:35.000 073 14282.58 425.28 54573.07 88888.00 2021-03-14 04:18:36.000 073 14282.20 424.83 54572.84 88888.00 2021-03-14 04:18:37.000 073 14282.15 424.72 54572.73 88888.00 2021-03-14 04:18:38.000 073 14282.21 424.72 54572.56 88888.00 2021-03-14 04:18:39.000 073 14282.03 424.70 54572.42 88888.00 2021-03-14 04:18:40.000 073 14282.02 424.48 54572.21 88888.00 2021-03-14 04:18:41.000 073 14282.10 424.59 54572.14 88888.00 2021-03-14 04:18:42.000 073 14281.98 424.45 54571.87 88888.00 2021-03-14 04:18:43.000 073 14282.35 424.28 54569.57 88888.00 2021-03-14 04:18:44.000 073 14283.55 426.27 54571.81 88888.00 2021-03-14 04:18:45.000 073 14281.95 424.05 54571.72 88888.00 2021-03-14 04:18:46.000 073 14282.45 424.07 54571.41 88888.00 2021-03-14 04:18:47.000 073 14281.98 423.98 54571.68 88888.00 2021-03-14 04:18:48.000 073 14281.92 423.60 54571.55 88888.00 2021-03-14 04:18:49.000 073 14281.86 423.38 54571.57 88888.00 2021-03-14 04:18:50.000 073 14281.83 423.14 54571.53 88888.00 2021-03-14 04:18:51.000 073 14281.86 423.70 54571.29 88888.00 2021-03-14 04:18:52.000 073 14281.72 422.92 54571.07 88888.00 2021-03-14 04:18:53.000 073 14281.74 422.74 54571.16 88888.00 2021-03-14 04:18:54.000 073 14281.76 422.71 54570.97 88888.00 2021-03-14 04:18:55.000 073 14282.06 422.52 54571.05 88888.00 2021-03-14 04:18:56.000 073 14281.75 422.53 54571.06 88888.00 2021-03-14 04:18:57.000 073 14281.73 422.40 54571.08 88888.00 2021-03-14 04:18:58.000 073 14281.60 422.01 54570.99 88888.00 2021-03-14 04:18:59.000 073 14283.82 424.16 54568.72 88888.00 2021-03-14 04:19:00.000 073 14281.63 422.09 54570.91 88888.00 2021-03-14 04:19:01.000 073 14281.67 421.84 54570.91 88888.00 2021-03-14 04:19:02.000 073 14281.49 421.59 54570.64 88888.00 2021-03-14 04:19:03.000 073 14281.39 421.77 54570.78 88888.00 2021-03-14 04:19:04.000 073 14281.17 421.27 54570.84 88888.00 2021-03-14 04:19:05.000 073 14283.07 423.47 54568.52 88888.00 2021-03-14 04:19:06.000 073 14280.68 420.81 54570.81 88888.00 2021-03-14 04:19:07.000 073 14280.41 420.79 54570.75 88888.00 2021-03-14 04:19:08.000 073 14279.71 420.91 54570.64 88888.00 2021-03-14 04:19:09.000 073 14279.08 419.99 54570.56 88888.00 2021-03-14 04:19:10.000 073 14278.63 419.74 54570.25 88888.00 2021-03-14 04:19:11.000 073 14278.96 419.42 54570.28 88888.00 2021-03-14 04:19:12.000 073 14278.57 419.46 54570.28 88888.00 2021-03-14 04:19:13.000 073 14278.47 419.22 54570.06 88888.00 2021-03-14 04:19:14.000 073 14278.09 418.98 54570.13 88888.00 2021-03-14 04:19:15.000 073 14278.23 418.97 54569.97 88888.00 2021-03-14 04:19:16.000 073 14278.36 419.10 54569.93 88888.00 2021-03-14 04:19:17.000 073 14278.27 419.18 54569.83 88888.00 2021-03-14 04:19:18.000 073 14278.35 419.12 54569.96 88888.00 2021-03-14 04:19:19.000 073 14278.24 419.29 54570.11 88888.00 2021-03-14 04:19:20.000 073 14278.42 419.02 54569.96 88888.00 2021-03-14 04:19:21.000 073 14278.45 418.87 54569.56 88888.00 2021-03-14 04:19:22.000 073 14278.43 418.94 54570.11 88888.00 2021-03-14 04:19:23.000 073 14278.46 418.71 54570.08 88888.00 2021-03-14 04:19:24.000 073 14278.33 418.95 54570.22 88888.00 2021-03-14 04:19:25.000 073 14278.46 418.86 54570.18 88888.00 2021-03-14 04:19:26.000 073 14278.61 418.67 54570.25 88888.00 2021-03-14 04:19:27.000 073 14278.71 418.74 54570.32 88888.00 2021-03-14 04:19:28.000 073 14280.92 420.99 54568.11 88888.00 2021-03-14 04:19:29.000 073 14278.92 418.55 54570.42 88888.00 2021-03-14 04:19:30.000 073 14279.03 418.37 54570.49 88888.00 2021-03-14 04:19:31.000 073 14279.04 418.35 54570.59 88888.00 2021-03-14 04:19:32.000 073 14279.26 418.40 54570.41 88888.00 2021-03-14 04:19:33.000 073 14279.35 418.20 54570.73 88888.00 2021-03-14 04:19:34.000 073 14281.56 420.40 54568.75 88888.00 2021-03-14 04:19:35.000 073 14279.69 418.28 54571.00 88888.00 2021-03-14 04:19:36.000 073 14279.97 417.94 54571.12 88888.00 2021-03-14 04:19:37.000 073 14280.47 418.25 54571.34 88888.00 2021-03-14 04:19:38.000 073 14280.36 417.80 54571.42 88888.00 2021-03-14 04:19:39.000 073 14280.60 417.79 54571.58 88888.00 2021-03-14 04:19:40.000 073 14280.76 417.80 54571.73 88888.00 2021-03-14 04:19:41.000 073 14280.97 417.62 54571.81 88888.00 2021-03-14 04:19:42.000 073 14281.23 417.62 54572.13 88888.00 2021-03-14 04:19:43.000 073 14281.54 417.49 54572.22 88888.00 2021-03-14 04:19:44.000 073 14281.75 417.35 54572.35 88888.00 2021-03-14 04:19:45.000 073 14282.36 417.26 54572.23 88888.00 2021-03-14 04:19:46.000 073 14282.20 417.07 54572.46 88888.00 2021-03-14 04:19:47.000 073 14282.42 417.28 54572.99 88888.00 2021-03-14 04:19:48.000 073 14282.71 417.03 54573.13 88888.00 2021-03-14 04:19:49.000 073 14282.83 417.06 54573.58 88888.00 2021-03-14 04:19:50.000 073 14283.07 416.92 54573.68 88888.00 2021-03-14 04:19:51.000 073 14283.25 416.95 54573.96 88888.00 2021-03-14 04:19:52.000 073 14284.11 416.81 54574.04 88888.00 2021-03-14 04:19:53.000 073 14284.25 417.29 54574.31 88888.00 2021-03-14 04:19:54.000 073 14284.43 416.73 54574.59 88888.00 2021-03-14 04:19:55.000 073 14284.43 416.61 54574.88 88888.00 2021-03-14 04:19:56.000 073 14285.21 416.92 54574.98 88888.00 2021-03-14 04:19:57.000 073 14285.49 416.76 54575.24 88888.00 2021-03-14 04:19:58.000 073 14285.82 416.79 54573.38 88888.00 2021-03-14 04:19:59.000 073 14287.93 419.11 54575.97 88888.00 2021-03-14 04:20:00.000 073 14286.60 416.85 54576.13 88888.00 2021-03-14 04:20:01.000 073 14288.45 416.80 54575.74 88888.00 2021-03-14 04:20:02.000 073 14287.27 416.98 54576.43 88888.00 2021-03-14 04:20:03.000 073 14287.91 417.46 54575.15 88888.00 2021-03-14 04:20:04.000 073 14294.51 423.62 54574.20 88888.00 2021-03-14 04:20:05.000 073 14289.17 417.77 54577.64 88888.00 2021-03-14 04:20:06.000 073 14288.90 417.26 54578.03 88888.00 2021-03-14 04:20:07.000 073 14289.33 417.23 54578.40 88888.00 2021-03-14 04:20:08.000 073 14289.71 417.55 54578.90 88888.00 2021-03-14 04:20:09.000 073 14290.11 417.05 54579.28 88888.00 2021-03-14 04:20:10.000 073 14290.58 417.27 54579.56 88888.00 2021-03-14 04:20:11.000 073 14293.18 419.59 54577.83 88888.00 2021-03-14 04:20:12.000 073 14291.41 417.38 54580.35 88888.00 2021-03-14 04:20:13.000 073 14291.67 417.47 54580.67 88888.00 2021-03-14 04:20:14.000 073 14292.18 417.65 54581.21 88888.00 2021-03-14 04:20:15.000 073 14292.49 417.80 54581.74 88888.00 2021-03-14 04:20:16.000 073 14292.88 417.61 54581.99 88888.00 2021-03-14 04:20:17.000 073 14293.27 417.97 54582.41 88888.00 2021-03-14 04:20:18.000 073 14293.75 417.80 54582.74 88888.00 2021-03-14 04:20:19.000 073 14293.98 417.82 54583.32 88888.00 2021-03-14 04:20:20.000 073 14294.37 417.85 54583.52 88888.00 2021-03-14 04:20:21.000 073 14294.55 417.75 54584.23 88888.00 2021-03-14 04:20:22.000 073 14294.85 417.87 54584.69 88888.00 2021-03-14 04:20:23.000 073 14295.31 418.01 54584.86 88888.00 2021-03-14 04:20:24.000 073 14295.59 417.96 54585.39 88888.00 2021-03-14 04:20:25.000 073 14295.96 418.31 54585.77 88888.00 2021-03-14 04:20:26.000 073 14296.20 417.89 54586.32 88888.00 2021-03-14 04:20:27.000 073 14296.59 417.89 54584.88 88888.00 2021-03-14 04:20:28.000 073 14299.12 420.56 54584.88 88888.00 2021-03-14 04:20:29.000 073 14297.10 418.20 54587.53 88888.00 2021-03-14 04:20:30.000 073 14297.65 418.23 54588.01 88888.00 2021-03-14 04:20:31.000 073 14297.65 418.25 54588.53 88888.00 2021-03-14 04:20:32.000 073 14300.00 420.70 54586.77 88888.00 2021-03-14 04:20:33.000 073 14298.09 418.86 54589.30 88888.00 2021-03-14 04:20:34.000 073 14300.57 420.55 54587.75 88888.00 2021-03-14 04:20:35.000 073 14298.55 418.79 54590.21 88888.00 2021-03-14 04:20:36.000 073 14298.71 418.45 54590.81 88888.00 2021-03-14 04:20:37.000 073 14301.10 420.88 54589.03 88888.00 2021-03-14 04:20:38.000 073 14299.67 418.66 54591.72 88888.00 2021-03-14 04:20:39.000 073 14299.43 418.63 54592.12 88888.00 2021-03-14 04:20:40.000 073 14299.75 418.82 54592.63 88888.00 2021-03-14 04:20:41.000 073 14299.45 418.33 54593.27 88888.00 2021-03-14 04:20:42.000 073 14299.59 418.47 54593.81 88888.00 2021-03-14 04:20:43.000 073 14301.94 420.65 54591.62 88888.00 2021-03-14 04:20:44.000 073 14299.64 418.61 54594.19 88888.00 2021-03-14 04:20:45.000 073 14299.83 418.43 54594.62 88888.00 2021-03-14 04:20:46.000 073 14299.48 418.30 54595.10 88888.00 2021-03-14 04:20:47.000 073 14299.46 418.55 54595.53 88888.00 2021-03-14 04:20:48.000 073 14299.58 418.38 54595.76 88888.00 2021-03-14 04:20:49.000 073 14299.25 418.19 54596.11 88888.00 2021-03-14 04:20:50.000 073 14299.37 418.41 54596.15 88888.00 2021-03-14 04:20:51.000 073 14298.91 418.04 54596.91 88888.00 2021-03-14 04:20:52.000 073 14298.65 418.07 54597.09 88888.00 2021-03-14 04:20:53.000 073 14299.08 418.11 54597.39 88888.00 2021-03-14 04:20:54.000 073 14298.17 418.15 54597.69 88888.00 2021-03-14 04:20:55.000 073 14297.89 418.15 54597.91 88888.00 2021-03-14 04:20:56.000 073 14297.77 417.79 54598.15 88888.00 2021-03-14 04:20:57.000 073 14297.46 417.77 54598.40 88888.00 2021-03-14 04:20:58.000 073 14297.65 418.17 54598.77 88888.00 2021-03-14 04:20:59.000 073 14297.75 417.67 54599.05 88888.00 2021-03-14 04:21:00.000 073 14297.72 417.57 54599.32 88888.00 2021-03-14 04:21:01.000 073 14297.76 417.63 54599.42 88888.00 2021-03-14 04:21:02.000 073 14298.01 417.60 54599.56 88888.00 2021-03-14 04:21:03.000 073 14297.69 418.05 54599.99 88888.00 2021-03-14 04:21:04.000 073 14297.65 417.66 54599.96 88888.00 2021-03-14 04:21:05.000 073 14297.78 417.93 54600.41 88888.00 2021-03-14 04:21:06.000 073 14297.60 417.72 54600.64 88888.00 2021-03-14 04:21:07.000 073 14297.52 417.62 54600.88 88888.00 2021-03-14 04:21:08.000 073 14297.61 418.22 54601.02 88888.00 2021-03-14 04:21:09.000 073 14297.57 418.00 54601.16 88888.00 2021-03-14 04:21:10.000 073 14297.52 417.76 54601.51 88888.00 2021-03-14 04:21:11.000 073 14297.34 417.78 54601.73 88888.00 2021-03-14 04:21:12.000 073 14297.27 417.78 54601.89 88888.00 2021-03-14 04:21:13.000 073 14299.79 420.06 54599.88 88888.00 2021-03-14 04:21:14.000 073 14297.50 418.03 54602.42 88888.00 2021-03-14 04:21:15.000 073 14297.38 417.78 54602.91 88888.00 2021-03-14 04:21:16.000 073 14297.27 417.78 54602.91 88888.00 2021-03-14 04:21:17.000 073 14297.27 418.10 54602.96 88888.00 2021-03-14 04:21:18.000 073 14297.34 418.07 54603.32 88888.00 2021-03-14 04:21:19.000 073 14299.54 420.41 54601.20 88888.00 2021-03-14 04:21:20.000 073 14297.43 418.21 54603.87 88888.00 2021-03-14 04:21:21.000 073 14297.33 418.11 54604.05 88888.00 2021-03-14 04:21:22.000 073 14297.21 418.45 54604.22 88888.00 2021-03-14 04:21:23.000 073 14297.54 418.15 54604.45 88888.00 2021-03-14 04:21:24.000 073 14297.53 418.65 54604.67 88888.00 2021-03-14 04:21:25.000 073 14299.75 420.71 54603.01 88888.00 2021-03-14 04:21:26.000 073 14297.56 418.42 54605.37 88888.00 2021-03-14 04:21:27.000 073 14297.94 418.56 54605.56 88888.00 2021-03-14 04:21:28.000 073 14297.89 418.92 54605.75 88888.00 2021-03-14 04:21:29.000 073 14298.25 418.89 54605.86 88888.00 2021-03-14 04:21:30.000 073 14298.19 418.69 54606.20 88888.00 2021-03-14 04:21:31.000 073 14298.04 419.05 54606.67 88888.00 2021-03-14 04:21:32.000 073 14298.21 419.39 54606.88 88888.00 2021-03-14 04:21:33.000 073 14298.78 419.23 54606.78 88888.00 2021-03-14 04:21:34.000 073 14298.32 419.69 54607.24 88888.00 2021-03-14 04:21:35.000 073 14298.10 419.62 54607.29 88888.00 2021-03-14 04:21:36.000 073 14298.56 419.75 54608.03 88888.00 2021-03-14 04:21:37.000 073 14298.67 419.74 54608.16 88888.00 2021-03-14 04:21:38.000 073 14299.05 419.96 54607.97 88888.00 2021-03-14 04:21:39.000 073 14299.01 420.24 54608.78 88888.00 2021-03-14 04:21:40.000 073 14299.31 420.26 54609.04 88888.00 2021-03-14 04:21:41.000 073 14299.45 420.53 54609.45 88888.00 2021-03-14 04:21:42.000 073 14299.62 420.81 54609.55 88888.00 2021-03-14 04:21:43.000 073 14299.98 420.66 54609.57 88888.00 2021-03-14 04:21:44.000 073 14300.23 421.14 54610.13 88888.00 2021-03-14 04:21:45.000 073 14300.39 421.56 54610.40 88888.00 2021-03-14 04:21:46.000 073 14300.67 421.37 54610.74 88888.00 2021-03-14 04:21:47.000 073 14300.92 421.80 54611.03 88888.00 2021-03-14 04:21:48.000 073 14301.25 421.66 54611.26 88888.00 2021-03-14 04:21:49.000 073 14303.45 421.91 54609.28 88888.00 2021-03-14 04:21:50.000 073 14301.73 424.17 54611.90 88888.00 2021-03-14 04:21:51.000 073 14301.99 422.44 54612.39 88888.00 2021-03-14 04:21:52.000 073 14302.38 422.64 54612.59 88888.00 2021-03-14 04:21:53.000 073 14302.51 422.81 54612.84 88888.00 2021-03-14 04:21:54.000 073 14302.95 422.98 54613.28 88888.00 2021-03-14 04:21:55.000 073 14305.27 425.28 54611.39 88888.00 2021-03-14 04:21:56.000 073 14303.19 423.49 54613.80 88888.00 2021-03-14 04:21:57.000 073 14303.39 423.52 54614.17 88888.00 2021-03-14 04:21:58.000 073 14303.59 423.64 54614.45 88888.00 2021-03-14 04:21:59.000 073 14303.96 424.06 54614.74 88888.00 2021-03-14 04:22:00.000 073 14304.20 424.10 54615.08 88888.00 2021-03-14 04:22:01.000 073 14304.63 424.24 54615.33 88888.00 2021-03-14 04:22:02.000 073 14304.86 424.36 54615.54 88888.00 2021-03-14 04:22:03.000 073 14304.86 424.33 54615.62 88888.00 2021-03-14 04:22:04.000 073 14304.97 424.68 54616.01 88888.00 2021-03-14 04:22:05.000 073 14305.19 424.42 54616.23 88888.00 2021-03-14 04:22:06.000 073 14305.77 424.70 54616.37 88888.00 2021-03-14 04:22:07.000 073 14308.54 424.33 54613.35 88888.00 2021-03-14 04:22:08.000 073 14307.70 426.89 54615.67 88888.00 2021-03-14 04:22:09.000 073 14305.71 424.58 54617.13 88888.00 2021-03-14 04:22:10.000 073 14305.96 424.43 54617.28 88888.00 2021-03-14 04:22:11.000 073 14305.96 424.71 54617.52 88888.00 2021-03-14 04:22:12.000 073 14306.10 425.02 54617.61 88888.00 2021-03-14 04:22:13.000 073 14308.32 427.03 54615.63 88888.00 2021-03-14 04:22:14.000 073 14306.24 425.17 54617.98 88888.00 2021-03-14 04:22:15.000 073 14306.72 425.21 54618.16 88888.00 2021-03-14 04:22:16.000 073 14306.27 424.89 54618.50 88888.00 2021-03-14 04:22:17.000 073 14306.40 425.32 54618.44 88888.00 2021-03-14 04:22:18.000 073 14306.46 425.10 54618.72 88888.00 2021-03-14 04:22:19.000 073 14306.50 425.12 54618.81 88888.00 2021-03-14 04:22:20.000 073 14306.52 425.46 54618.75 88888.00 2021-03-14 04:22:21.000 073 14306.56 425.38 54619.04 88888.00 2021-03-14 04:22:22.000 073 14306.73 425.39 54619.19 88888.00 2021-03-14 04:22:23.000 073 14306.57 425.43 54619.36 88888.00 2021-03-14 04:22:24.000 073 14306.65 425.51 54619.39 88888.00 2021-03-14 04:22:25.000 073 14306.58 425.57 54618.91 88888.00 2021-03-14 04:22:26.000 073 14306.57 425.78 54619.56 88888.00 2021-03-14 04:22:27.000 073 14306.64 425.74 54619.68 88888.00 2021-03-14 04:22:28.000 073 14306.50 426.18 54619.68 88888.00 2021-03-14 04:22:29.000 073 14306.33 425.97 54619.61 88888.00 2021-03-14 04:22:30.000 073 14306.64 426.74 54619.85 88888.00 2021-03-14 04:22:31.000 073 14306.26 426.68 54619.93 88888.00 2021-03-14 04:22:32.000 073 14306.13 426.59 54619.95 88888.00 2021-03-14 04:22:33.000 073 14306.13 426.53 54620.00 88888.00 2021-03-14 04:22:34.000 073 14305.86 426.41 54619.96 88888.00 2021-03-14 04:22:35.000 073 14305.85 427.02 54619.94 88888.00 2021-03-14 04:22:36.000 073 14305.80 426.83 54620.09 88888.00 2021-03-14 04:22:37.000 073 14305.70 426.85 54620.04 88888.00 2021-03-14 04:22:38.000 073 14307.77 429.26 54617.73 88888.00 2021-03-14 04:22:39.000 073 14305.46 427.07 54619.94 88888.00 2021-03-14 04:22:40.000 073 14305.77 427.02 54619.94 88888.00 2021-03-14 04:22:41.000 073 14305.22 426.70 54620.01 88888.00 2021-03-14 04:22:42.000 073 14304.98 426.63 54619.90 88888.00 2021-03-14 04:22:43.000 073 14304.57 426.82 54619.87 88888.00 2021-03-14 04:22:44.000 073 14306.72 429.18 54617.43 88888.00 2021-03-14 04:22:45.000 073 14304.27 426.91 54619.69 88888.00 2021-03-14 04:22:46.000 073 14304.07 427.01 54619.55 88888.00 2021-03-14 04:22:47.000 073 14303.92 426.95 54619.48 88888.00 2021-03-14 04:22:48.000 073 14303.69 426.85 54619.49 88888.00 2021-03-14 04:22:49.000 073 14303.52 427.02 54619.42 88888.00 2021-03-14 04:22:50.000 073 14303.54 427.19 54618.90 88888.00 2021-03-14 04:22:51.000 073 14303.37 426.97 54619.13 88888.00 2021-03-14 04:22:52.000 073 14303.01 426.92 54618.90 88888.00 2021-03-14 04:22:53.000 073 14302.87 427.00 54619.09 88888.00 2021-03-14 04:22:54.000 073 14302.81 427.55 54618.83 88888.00 2021-03-14 04:22:55.000 073 14302.82 427.19 54618.69 88888.00 2021-03-14 04:22:56.000 073 14302.92 427.17 54618.65 88888.00 2021-03-14 04:22:57.000 073 14302.82 427.29 54618.56 88888.00 2021-03-14 04:22:58.000 073 14302.54 427.37 54618.66 88888.00 2021-03-14 04:22:59.000 073 14302.65 427.26 54618.30 88888.00 2021-03-14 04:23:00.000 073 14302.58 427.57 54618.12 88888.00 2021-03-14 04:23:01.000 073 14302.70 427.51 54617.94 88888.00 2021-03-14 04:23:02.000 073 14302.52 427.62 54617.93 88888.00 2021-03-14 04:23:03.000 073 14305.77 429.10 54615.13 88888.00 2021-03-14 04:23:04.000 073 14304.54 429.75 54617.74 88888.00 2021-03-14 04:23:05.000 073 14302.73 427.69 54617.58 88888.00 2021-03-14 04:23:06.000 073 14302.84 427.60 54617.51 88888.00 2021-03-14 04:23:07.000 073 14302.73 427.55 54617.24 88888.00 2021-03-14 04:23:08.000 073 14302.87 427.65 54617.31 88888.00 2021-03-14 04:23:09.000 073 14304.79 429.93 54614.62 88888.00 2021-03-14 04:23:10.000 073 14302.75 427.72 54616.81 88888.00 2021-03-14 04:23:11.000 073 14303.07 427.73 54616.65 88888.00 2021-03-14 04:23:12.000 073 14302.88 427.94 54616.60 88888.00 2021-03-14 04:23:13.000 073 14303.01 427.98 54616.51 88888.00 2021-03-14 04:23:14.000 073 14302.94 428.07 54616.34 88888.00 2021-03-14 04:23:15.000 073 14303.13 428.19 54616.17 88888.00 2021-03-14 04:23:16.000 073 14303.00 428.46 54616.20 88888.00 2021-03-14 04:23:17.000 073 14303.24 428.92 54616.05 88888.00 2021-03-14 04:23:18.000 073 14303.34 429.05 54615.82 88888.00 2021-03-14 04:23:19.000 073 14303.44 429.25 54615.81 88888.00 2021-03-14 04:23:20.000 073 14303.62 429.30 54615.61 88888.00 2021-03-14 04:23:21.000 073 14303.86 429.50 54615.80 88888.00 2021-03-14 04:23:22.000 073 14303.83 429.71 54615.75 88888.00 2021-03-14 04:23:23.000 073 14303.95 429.86 54615.79 88888.00 2021-03-14 04:23:24.000 073 14303.97 430.05 54615.56 88888.00 2021-03-14 04:23:25.000 073 14304.12 430.12 54615.36 88888.00 2021-03-14 04:23:26.000 073 14304.13 430.42 54615.43 88888.00 2021-03-14 04:23:27.000 073 14304.07 430.51 54615.26 88888.00 2021-03-14 04:23:28.000 073 14304.25 430.43 54615.34 88888.00 2021-03-14 04:23:29.000 073 14304.36 430.60 54615.27 88888.00 2021-03-14 04:23:30.000 073 14304.51 430.64 54615.20 88888.00 2021-03-14 04:23:31.000 073 14304.52 430.83 54615.22 88888.00 2021-03-14 04:23:32.000 073 14304.70 430.84 54614.90 88888.00 2021-03-14 04:23:33.000 073 14304.62 430.87 54615.11 88888.00 2021-03-14 04:23:34.000 073 14306.99 433.15 54612.72 88888.00 2021-03-14 04:23:35.000 073 14304.95 430.97 54614.87 88888.00 2021-03-14 04:23:36.000 073 14304.69 430.96 54614.91 88888.00 2021-03-14 04:23:37.000 073 14304.58 431.14 54614.97 88888.00 2021-03-14 04:23:38.000 073 14304.52 431.19 54614.85 88888.00 2021-03-14 04:23:39.000 073 14304.76 431.12 54614.53 88888.00 2021-03-14 04:23:40.000 073 14306.81 433.52 54612.35 88888.00 2021-03-14 04:23:41.000 073 14304.62 431.63 54614.53 88888.00 2021-03-14 04:23:42.000 073 14304.61 431.06 54614.43 88888.00 2021-03-14 04:23:43.000 073 14304.18 431.24 54614.34 88888.00 2021-03-14 04:23:44.000 073 14304.13 431.23 54614.35 88888.00 2021-03-14 04:23:45.000 073 14304.14 431.40 54614.23 88888.00 2021-03-14 04:23:46.000 073 14303.91 431.30 54614.24 88888.00 2021-03-14 04:23:47.000 073 14303.96 431.32 54613.73 88888.00 2021-03-14 04:23:48.000 073 14303.72 431.46 54614.09 88888.00 2021-03-14 04:23:49.000 073 14303.64 431.24 54613.92 88888.00 2021-03-14 04:23:50.000 073 14303.53 431.22 54613.88 88888.00 2021-03-14 04:23:51.000 073 14303.50 431.06 54613.99 88888.00 2021-03-14 04:23:52.000 073 14303.38 431.38 54613.69 88888.00 2021-03-14 04:23:53.000 073 14303.37 431.14 54613.45 88888.00 2021-03-14 04:23:54.000 073 14303.32 431.15 54613.21 88888.00 2021-03-14 04:23:55.000 073 14303.22 431.03 54612.97 88888.00 2021-03-14 04:23:56.000 073 14303.12 431.19 54613.16 88888.00 2021-03-14 04:23:57.000 073 14303.19 431.23 54613.05 88888.00 2021-03-14 04:23:58.000 073 14302.96 431.28 54613.10 88888.00 2021-03-14 04:23:59.000 073 14303.25 431.03 54612.79 88888.00 2021-03-14 04:24:00.000 073 14303.13 431.02 54612.83 88888.00 2021-03-14 04:24:01.000 073 14303.19 431.18 54612.83 88888.00 2021-03-14 04:24:02.000 073 14306.32 434.41 54610.50 88888.00 2021-03-14 04:24:03.000 073 14303.40 433.33 54612.71 88888.00 2021-03-14 04:24:04.000 073 14303.40 431.32 54612.48 88888.00 2021-03-14 04:24:05.000 073 14303.29 430.97 54612.37 88888.00 2021-03-14 04:24:06.000 073 14303.42 431.27 54612.39 88888.00 2021-03-14 04:24:07.000 073 14303.51 431.27 54612.14 88888.00 2021-03-14 04:24:08.000 073 14305.65 433.28 54610.09 88888.00 2021-03-14 04:24:09.000 073 14303.50 431.19 54612.26 88888.00 2021-03-14 04:24:10.000 073 14304.15 431.19 54609.88 88888.00 2021-03-14 04:24:11.000 073 14303.45 433.38 54612.14 88888.00 2021-03-14 04:24:12.000 073 14303.33 431.30 54612.03 88888.00 2021-03-14 04:24:13.000 073 14303.28 431.24 54611.95 88888.00 2021-03-14 04:24:14.000 073 14303.31 431.27 54611.68 88888.00 2021-03-14 04:24:15.000 073 14303.20 431.25 54611.63 88888.00 2021-03-14 04:24:16.000 073 14303.38 431.39 54611.72 88888.00 2021-03-14 04:24:17.000 073 14303.42 431.45 54611.63 88888.00 2021-03-14 04:24:18.000 073 14303.39 431.32 54611.76 88888.00 2021-03-14 04:24:19.000 073 14303.39 431.35 54611.54 88888.00 2021-03-14 04:24:20.000 073 14303.23 431.51 54611.59 88888.00 2021-03-14 04:24:21.000 073 14303.51 431.67 54611.57 88888.00 2021-03-14 04:24:22.000 073 14303.50 431.53 54611.40 88888.00 2021-03-14 04:24:23.000 073 14303.63 431.82 54611.42 88888.00 2021-03-14 04:24:24.000 073 14303.76 431.82 54611.42 88888.00 2021-03-14 04:24:25.000 073 14303.47 431.84 54611.36 88888.00 2021-03-14 04:24:26.000 073 14303.61 431.97 54611.30 88888.00 2021-03-14 04:24:27.000 073 14303.92 432.26 54611.15 88888.00 2021-03-14 04:24:28.000 073 14303.57 432.44 54611.23 88888.00 2021-03-14 04:24:29.000 073 14303.78 432.17 54611.02 88888.00 2021-03-14 04:24:30.000 073 14303.80 432.25 54611.19 88888.00 2021-03-14 04:24:31.000 073 14304.10 432.67 54611.08 88888.00 2021-03-14 04:24:32.000 073 14303.99 432.46 54611.06 88888.00 2021-03-14 04:24:33.000 073 14303.94 432.60 54611.16 88888.00 2021-03-14 04:24:34.000 073 14303.96 432.45 54611.15 88888.00 2021-03-14 04:24:35.000 073 14303.87 432.46 54611.03 88888.00 2021-03-14 04:24:36.000 073 14306.22 434.73 54608.81 88888.00 2021-03-14 04:24:37.000 073 14304.03 433.06 54611.08 88888.00 2021-03-14 04:24:38.000 073 14304.12 432.66 54611.08 88888.00 2021-03-14 04:24:39.000 073 14304.40 432.78 54610.89 88888.00 2021-03-14 04:24:40.000 073 14304.02 432.83 54611.06 88888.00 2021-03-14 04:24:41.000 073 14304.12 433.11 54611.05 88888.00 2021-03-14 04:24:42.000 073 14306.41 435.47 54608.78 88888.00 2021-03-14 04:24:43.000 073 14304.26 433.20 54611.13 88888.00 2021-03-14 04:24:44.000 073 14304.13 432.97 54611.23 88888.00 2021-03-14 04:24:45.000 073 14304.15 433.41 54611.20 88888.00 2021-03-14 04:24:46.000 073 14304.33 433.28 54611.09 88888.00 2021-03-14 04:24:47.000 073 14304.40 433.44 54611.14 88888.00 2021-03-14 04:24:48.000 073 14304.49 433.54 54611.24 88888.00 2021-03-14 04:24:49.000 073 14304.64 433.65 54611.39 88888.00 2021-03-14 04:24:50.000 073 14304.92 433.52 54611.48 88888.00 2021-03-14 04:24:51.000 073 14304.68 433.80 54611.38 88888.00 2021-03-14 04:24:52.000 073 14305.22 434.32 54611.38 88888.00 2021-03-14 04:24:53.000 073 14304.62 433.94 54611.48 88888.00 2021-03-14 04:24:54.000 073 14304.64 434.15 54611.46 88888.00 2021-03-14 04:24:55.000 073 14304.73 434.49 54611.55 88888.00 2021-03-14 04:24:56.000 073 14304.73 434.15 54611.64 88888.00 2021-03-14 04:24:57.000 073 14304.88 434.35 54611.69 88888.00 2021-03-14 04:24:58.000 073 14304.85 434.70 54611.86 88888.00 2021-03-14 04:24:59.000 073 14304.72 434.42 54611.74 88888.00 2021-03-14 04:25:00.000 073 14304.83 434.60 54611.79 88888.00 2021-03-14 04:25:01.000 073 14304.56 434.68 54609.20 88888.00 2021-03-14 04:25:02.000 073 14306.76 437.06 54609.51 88888.00 2021-03-14 04:25:03.000 073 14304.45 434.93 54611.90 88888.00 2021-03-14 04:25:04.000 073 14304.68 435.28 54611.94 88888.00 2021-03-14 04:25:05.000 073 14304.58 435.06 54612.06 88888.00 2021-03-14 04:25:06.000 073 14304.34 435.28 54612.08 88888.00 2021-03-14 04:25:07.000 073 14304.39 435.51 54611.98 88888.00 2021-03-14 04:25:08.000 073 14306.44 437.43 54609.86 88888.00 2021-03-14 04:25:09.000 073 14304.21 435.34 54612.12 88888.00 2021-03-14 04:25:10.000 073 14304.05 435.40 54612.16 88888.00 2021-03-14 04:25:11.000 073 14303.99 435.56 54612.33 88888.00 2021-03-14 04:25:12.000 073 14304.14 435.66 54612.01 88888.00 2021-03-14 04:25:13.000 073 14306.23 438.05 54611.06 88888.00 2021-03-14 04:25:14.000 073 14304.02 435.57 54612.28 88888.00 2021-03-14 04:25:15.000 073 14303.95 435.86 54612.35 88888.00 2021-03-14 04:25:16.000 073 14303.75 436.28 54612.39 88888.00 2021-03-14 04:25:17.000 073 14303.86 436.16 54612.29 88888.00 2021-03-14 04:25:18.000 073 14303.52 435.99 54612.12 88888.00 2021-03-14 04:25:19.000 073 14303.38 435.91 54612.23 88888.00 2021-03-14 04:25:20.000 073 14302.98 435.94 54612.52 88888.00 2021-03-14 04:25:21.000 073 14303.01 436.01 54612.08 88888.00 2021-03-14 04:25:22.000 073 14302.88 436.22 54612.28 88888.00 2021-03-14 04:25:23.000 073 14302.76 436.19 54612.20 88888.00 2021-03-14 04:25:24.000 073 14302.71 436.10 54612.43 88888.00 2021-03-14 04:25:25.000 073 14302.83 436.53 54612.45 88888.00 2021-03-14 04:25:26.000 073 14302.52 436.71 54612.21 88888.00 2021-03-14 04:25:27.000 073 14303.04 436.63 54612.43 88888.00 2021-03-14 04:25:28.000 073 14302.56 437.03 54612.67 88888.00 2021-03-14 04:25:29.000 073 14302.76 437.36 54612.73 88888.00 2021-03-14 04:25:30.000 073 14302.57 437.10 54612.64 88888.00 2021-03-14 04:25:31.000 073 14302.57 437.11 54612.52 88888.00 2021-03-14 04:25:32.000 073 14302.36 437.31 54612.36 88888.00 2021-03-14 04:25:33.000 073 14304.58 439.81 54610.40 88888.00 2021-03-14 04:25:34.000 073 14302.34 437.78 54612.27 88888.00 2021-03-14 04:25:35.000 073 14302.17 437.74 54612.67 88888.00 2021-03-14 04:25:36.000 073 14302.20 437.97 54612.65 88888.00 2021-03-14 04:25:37.000 073 14302.36 437.94 54612.64 88888.00 2021-03-14 04:25:38.000 073 14302.19 438.49 54612.73 88888.00 2021-03-14 04:25:39.000 073 14304.34 440.59 54610.43 88888.00 2021-03-14 04:25:40.000 073 14302.00 438.65 54612.72 88888.00 2021-03-14 04:25:41.000 073 14301.99 438.58 54612.80 88888.00 2021-03-14 04:25:42.000 073 14302.15 438.71 54612.25 88888.00 2021-03-14 04:25:43.000 073 14301.95 438.93 54612.83 88888.00 2021-03-14 04:25:44.000 073 14301.99 439.15 54612.80 88888.00 2021-03-14 04:25:45.000 073 14301.97 439.24 54612.92 88888.00 2021-03-14 04:25:46.000 073 14302.06 439.25 54612.81 88888.00 2021-03-14 04:25:47.000 073 14302.06 439.60 54612.85 88888.00 2021-03-14 04:25:48.000 073 14301.98 440.05 54612.99 88888.00 2021-03-14 04:25:49.000 073 14304.07 442.07 54610.93 88888.00 2021-03-14 04:25:50.000 073 14302.10 440.49 54613.03 88888.00 2021-03-14 04:25:51.000 073 14302.11 440.31 54613.00 88888.00 2021-03-14 04:25:52.000 073 14302.06 440.63 54613.11 88888.00 2021-03-14 04:25:53.000 073 14302.35 440.75 54612.93 88888.00 2021-03-14 04:25:54.000 073 14301.99 441.01 54613.14 88888.00 2021-03-14 04:25:55.000 073 14304.23 443.06 54611.08 88888.00 2021-03-14 04:25:56.000 073 14301.94 440.81 54613.18 88888.00 2021-03-14 04:25:57.000 073 14301.57 441.00 54613.25 88888.00 2021-03-14 04:25:58.000 073 14301.78 441.39 54613.24 88888.00 2021-03-14 04:25:59.000 073 14301.69 441.19 54613.28 88888.00 2021-03-14 04:26:00.000 073 14301.58 441.48 54613.56 88888.00 2021-03-14 04:26:01.000 073 14301.41 441.83 54613.57 88888.00 2021-03-14 04:26:02.000 073 14301.53 441.78 54613.64 88888.00 2021-03-14 04:26:03.000 073 14301.41 442.11 54613.61 88888.00 2021-03-14 04:26:04.000 073 14301.13 441.92 54613.65 88888.00 2021-03-14 04:26:05.000 073 14301.49 442.34 54613.59 88888.00 2021-03-14 04:26:06.000 073 14301.43 442.70 54613.78 88888.00 2021-03-14 04:26:07.000 073 14301.24 442.76 54613.77 88888.00 2021-03-14 04:26:08.000 073 14301.43 442.89 54613.72 88888.00 2021-03-14 04:26:09.000 073 14301.26 443.14 54613.88 88888.00 2021-03-14 04:26:10.000 073 14301.19 443.09 54614.13 88888.00 2021-03-14 04:26:11.000 073 14301.34 443.27 54614.07 88888.00 2021-03-14 04:26:12.000 073 14301.43 443.46 54614.06 88888.00 2021-03-14 04:26:13.000 073 14301.32 443.44 54614.17 88888.00 2021-03-14 04:26:14.000 073 14301.26 443.76 54614.20 88888.00 2021-03-14 04:26:15.000 073 14301.38 443.95 54614.30 88888.00 2021-03-14 04:26:16.000 073 14301.38 444.17 54614.34 88888.00 2021-03-14 04:26:17.000 073 14301.45 444.20 54614.26 88888.00 2021-03-14 04:26:18.000 073 14301.55 444.18 54614.47 88888.00 2021-03-14 04:26:19.000 073 14302.45 444.29 54612.24 88888.00 2021-03-14 04:26:20.000 073 14302.04 446.89 54614.80 88888.00 2021-03-14 04:26:21.000 073 14301.14 444.87 54614.69 88888.00 2021-03-14 04:26:22.000 073 14300.86 444.73 54614.65 88888.00 2021-03-14 04:26:23.000 073 14300.60 445.13 54614.84 88888.00 2021-03-14 04:26:24.000 073 14300.71 445.10 54614.83 88888.00 2021-03-14 04:26:25.000 073 14302.96 447.61 54612.71 88888.00 2021-03-14 04:26:26.000 073 14300.64 445.53 54614.95 88888.00 2021-03-14 04:26:27.000 073 14300.68 445.29 54614.97 88888.00 2021-03-14 04:26:28.000 073 14300.82 445.47 54615.08 88888.00 2021-03-14 04:26:29.000 073 14300.80 445.71 54614.97 88888.00 2021-03-14 04:26:30.000 073 14300.61 445.72 54615.08 88888.00 2021-03-14 04:26:31.000 073 14300.46 445.81 54615.07 88888.00 2021-03-14 04:26:32.000 073 14300.43 445.96 54615.04 88888.00 2021-03-14 04:26:33.000 073 14300.41 446.11 54615.15 88888.00 2021-03-14 04:26:34.000 073 14300.46 446.30 54615.22 88888.00 2021-03-14 04:26:35.000 073 14300.27 446.23 54615.24 88888.00 2021-03-14 04:26:36.000 073 14300.20 446.33 54615.24 88888.00 2021-03-14 04:26:37.000 073 14300.35 446.36 54615.29 88888.00 2021-03-14 04:26:38.000 073 14300.35 446.64 54615.29 88888.00 2021-03-14 04:26:39.000 073 14303.21 449.87 54612.91 88888.00 2021-03-14 04:26:40.000 073 14301.01 448.94 54615.27 88888.00 2021-03-14 04:26:41.000 073 14300.31 447.11 54615.41 88888.00 2021-03-14 04:26:42.000 073 14300.19 446.91 54615.35 88888.00 2021-03-14 04:26:43.000 073 14300.21 447.00 54615.38 88888.00 2021-03-14 04:26:44.000 073 14299.99 446.95 54615.11 88888.00 2021-03-14 04:26:45.000 073 14302.11 449.30 54613.21 88888.00 2021-03-14 04:26:46.000 073 14299.73 447.51 54615.59 88888.00 2021-03-14 04:26:47.000 073 14299.60 447.17 54615.37 88888.00 2021-03-14 04:26:48.000 073 14299.99 447.26 54615.54 88888.00 2021-03-14 04:26:49.000 073 14299.60 447.36 54615.55 88888.00 2021-03-14 04:26:50.000 073 14299.32 447.36 54615.54 88888.00 2021-03-14 04:26:51.000 073 14299.58 447.86 54615.73 88888.00 2021-03-14 04:26:52.000 073 14299.33 447.68 54615.54 88888.00 2021-03-14 04:26:53.000 073 14299.35 447.79 54615.50 88888.00 2021-03-14 04:26:54.000 073 14299.29 448.28 54615.22 88888.00 2021-03-14 04:26:55.000 073 14299.34 447.90 54615.40 88888.00 2021-03-14 04:26:56.000 073 14299.11 448.05 54615.60 88888.00 2021-03-14 04:26:57.000 073 14299.23 448.08 54615.60 88888.00 2021-03-14 04:26:58.000 073 14299.18 448.19 54615.57 88888.00 2021-03-14 04:26:59.000 073 14299.24 448.24 54615.45 88888.00 2021-03-14 04:27:00.000 073 14299.39 448.12 54615.50 88888.00 2021-03-14 04:27:01.000 073 14299.13 448.37 54615.68 88888.00 2021-03-14 04:27:02.000 073 14299.07 448.37 54615.60 88888.00 2021-03-14 04:27:03.000 073 14299.20 448.42 54615.68 88888.00 2021-03-14 04:27:04.000 073 14299.31 448.31 54615.63 88888.00 2021-03-14 04:27:05.000 073 14299.43 448.30 54615.65 88888.00 2021-03-14 04:27:06.000 073 14299.35 448.38 54615.53 88888.00 2021-03-14 04:27:07.000 073 14299.26 448.30 54615.73 88888.00 2021-03-14 04:27:08.000 073 14299.30 448.50 54615.76 88888.00 2021-03-14 04:27:09.000 073 14299.39 448.41 54615.67 88888.00 2021-03-14 04:27:10.000 073 14301.46 450.62 54613.46 88888.00 2021-03-14 04:27:11.000 073 14299.49 448.49 54615.79 88888.00 2021-03-14 04:27:12.000 073 14299.60 448.43 54615.65 88888.00 2021-03-14 04:27:13.000 073 14299.61 448.47 54615.72 88888.00 2021-03-14 04:27:14.000 073 14299.72 448.55 54615.61 88888.00 2021-03-14 04:27:15.000 073 14299.81 448.87 54615.65 88888.00 2021-03-14 04:27:16.000 073 14302.08 450.62 54613.34 88888.00 2021-03-14 04:27:17.000 073 14299.93 448.44 54615.59 88888.00 2021-03-14 04:27:18.000 073 14300.03 448.23 54615.34 88888.00 2021-03-14 04:27:19.000 073 14300.21 448.56 54615.50 88888.00 2021-03-14 04:27:20.000 073 14300.23 448.41 54615.72 88888.00 2021-03-14 04:27:21.000 073 14300.36 448.34 54615.72 88888.00 2021-03-14 04:27:22.000 073 14300.21 448.29 54615.67 88888.00 2021-03-14 04:27:23.000 073 14300.26 448.55 54615.67 88888.00 2021-03-14 04:27:24.000 073 14300.27 448.73 54615.31 88888.00 2021-03-14 04:27:25.000 073 14300.24 448.61 54615.69 88888.00 2021-03-14 04:27:26.000 073 14300.52 448.80 54615.80 88888.00 2021-03-14 04:27:27.000 073 14300.33 448.47 54615.75 88888.00 2021-03-14 04:27:28.000 073 14300.25 448.38 54615.81 88888.00 2021-03-14 04:27:29.000 073 14300.48 448.34 54615.79 88888.00 2021-03-14 04:27:30.000 073 14300.33 448.34 54615.86 88888.00 2021-03-14 04:27:31.000 073 14300.09 448.18 54615.83 88888.00 2021-03-14 04:27:32.000 073 14300.29 448.34 54615.95 88888.00 2021-03-14 04:27:33.000 073 14300.26 448.55 54615.94 88888.00 2021-03-14 04:27:34.000 073 14300.50 448.39 54615.91 88888.00 2021-03-14 04:27:35.000 073 14299.91 448.64 54615.82 88888.00 2021-03-14 04:27:36.000 073 14300.05 448.51 54616.03 88888.00 2021-03-14 04:27:37.000 073 14299.98 448.52 54612.66 88888.00 2021-03-14 04:27:38.000 073 14302.33 450.84 54613.29 88888.00 2021-03-14 04:27:39.000 073 14300.17 448.55 54615.55 88888.00 2021-03-14 04:27:40.000 073 14299.91 448.66 54615.74 88888.00 2021-03-14 04:27:41.000 073 14299.79 448.87 54615.64 88888.00 2021-03-14 04:27:42.000 073 14299.48 448.46 54615.77 88888.00 2021-03-14 04:27:43.000 073 14299.38 448.56 54615.62 88888.00 2021-03-14 04:27:44.000 073 14301.50 450.53 54613.43 88888.00 2021-03-14 04:27:45.000 073 14299.26 448.50 54615.54 88888.00 2021-03-14 04:27:46.000 073 14298.91 448.25 54613.36 88888.00 2021-03-14 04:27:47.000 073 14299.92 450.42 54615.48 88888.00 2021-03-14 04:27:48.000 073 14298.51 448.15 54615.35 88888.00 2021-03-14 04:27:49.000 073 14298.24 448.08 54615.38 88888.00 2021-03-14 04:27:50.000 073 14298.12 447.96 54615.38 88888.00 2021-03-14 04:27:51.000 073 14297.96 447.92 54615.05 88888.00 2021-03-14 04:27:52.000 073 14297.83 447.67 54615.10 88888.00 2021-03-14 04:27:53.000 073 14297.82 447.87 54614.86 88888.00 2021-03-14 04:27:54.000 073 14297.64 447.49 54614.91 88888.00 2021-03-14 04:27:55.000 073 14297.40 447.37 54614.85 88888.00 2021-03-14 04:27:56.000 073 14297.31 447.64 54614.66 88888.00 2021-03-14 04:27:57.000 073 14297.22 447.35 54614.36 88888.00 2021-03-14 04:27:58.000 073 14297.09 447.46 54614.17 88888.00 2021-03-14 04:27:59.000 073 14296.85 447.34 54614.43 88888.00 2021-03-14 04:28:00.000 073 14296.93 447.08 54614.26 88888.00 2021-03-14 04:28:01.000 073 14296.91 447.11 54614.21 88888.00 2021-03-14 04:28:02.000 073 14296.67 446.98 54614.27 88888.00 2021-03-14 04:28:03.000 073 14296.74 447.10 54614.09 88888.00 2021-03-14 04:28:04.000 073 14296.30 446.72 54614.03 88888.00 2021-03-14 04:28:05.000 073 14296.57 446.68 54613.83 88888.00 2021-03-14 04:28:06.000 073 14296.15 446.71 54613.90 88888.00 2021-03-14 04:28:07.000 073 14296.17 446.67 54613.63 88888.00 2021-03-14 04:28:08.000 073 14295.86 446.54 54613.50 88888.00 2021-03-14 04:28:09.000 073 14295.78 446.40 54613.29 88888.00 2021-03-14 04:28:10.000 073 14295.89 446.26 54613.25 88888.00 2021-03-14 04:28:11.000 073 14295.71 446.27 54613.32 88888.00 2021-03-14 04:28:12.000 073 14297.72 448.32 54610.94 88888.00 2021-03-14 04:28:13.000 073 14295.58 445.91 54613.00 88888.00 2021-03-14 04:28:14.000 073 14295.46 445.97 54612.86 88888.00 2021-03-14 04:28:15.000 073 14295.42 445.68 54612.75 88888.00 2021-03-14 04:28:16.000 073 14295.72 445.69 54612.70 88888.00 2021-03-14 04:28:17.000 073 14295.55 445.44 54612.58 88888.00 2021-03-14 04:28:18.000 073 14297.68 447.63 54610.33 88888.00 2021-03-14 04:28:19.000 073 14295.56 445.27 54612.45 88888.00 2021-03-14 04:28:20.000 073 14295.73 445.36 54612.35 88888.00 2021-03-14 04:28:21.000 073 14295.67 445.19 54612.20 88888.00 2021-03-14 04:28:22.000 073 14295.69 445.19 54612.15 88888.00 2021-03-14 04:28:23.000 073 14295.93 445.15 54611.91 88888.00 2021-03-14 04:28:24.000 073 14295.73 444.96 54611.81 88888.00 2021-03-14 04:28:25.000 073 14295.81 444.55 54611.75 88888.00 2021-03-14 04:28:26.000 073 14295.85 445.04 54611.70 88888.00 2021-03-14 04:28:27.000 073 14295.72 444.73 54611.70 88888.00 2021-03-14 04:28:28.000 073 14295.86 444.64 54611.66 88888.00 2021-03-14 04:28:29.000 073 14295.93 444.56 54611.54 88888.00 2021-03-14 04:28:30.000 073 14298.61 446.92 54609.24 88888.00 2021-03-14 04:28:31.000 073 14296.22 444.49 54611.33 88888.00 2021-03-14 04:28:32.000 073 14296.23 444.25 54611.48 88888.00 2021-03-14 04:28:33.000 073 14296.39 444.55 54611.30 88888.00 2021-03-14 04:28:34.000 073 14296.58 444.14 54611.19 88888.00 2021-03-14 04:28:35.000 073 14296.59 443.97 54611.29 88888.00 2021-03-14 04:28:36.000 073 14298.81 446.21 54608.99 88888.00 2021-03-14 04:28:37.000 073 14296.72 444.12 54611.27 88888.00 2021-03-14 04:28:38.000 073 14296.92 444.05 54611.11 88888.00 2021-03-14 04:28:39.000 073 14296.84 444.09 54611.11 88888.00 2021-03-14 04:28:40.000 073 14297.27 443.94 54611.04 88888.00 2021-03-14 04:28:41.000 073 14297.52 444.09 54611.08 88888.00 2021-03-14 04:28:42.000 073 14297.23 443.95 54611.08 88888.00 2021-03-14 04:28:43.000 073 14297.12 444.10 54611.07 88888.00 2021-03-14 04:28:44.000 073 14297.14 443.90 54610.98 88888.00 2021-03-14 04:28:45.000 073 14297.07 443.93 54610.82 88888.00 2021-03-14 04:28:46.000 073 14296.97 443.86 54611.02 88888.00 2021-03-14 04:28:47.000 073 14296.98 443.85 54610.94 88888.00 2021-03-14 04:28:48.000 073 14298.04 443.74 54608.67 88888.00 2021-03-14 04:28:49.000 073 14297.59 445.83 54610.92 88888.00 2021-03-14 04:28:50.000 073 14296.60 443.57 54610.56 88888.00 2021-03-14 04:28:51.000 073 14296.47 443.31 54610.65 88888.00 2021-03-14 04:28:52.000 073 14296.31 443.29 54610.70 88888.00 2021-03-14 04:28:53.000 073 14296.39 443.13 54610.61 88888.00 2021-03-14 04:28:54.000 073 14295.89 443.00 54610.54 88888.00 2021-03-14 04:28:55.000 073 14295.73 443.29 54610.27 88888.00 2021-03-14 04:28:56.000 073 14295.78 442.95 54610.33 88888.00 2021-03-14 04:28:57.000 073 14295.70 442.76 54610.19 88888.00 2021-03-14 04:28:58.000 073 14295.43 442.58 54610.31 88888.00 2021-03-14 04:28:59.000 073 14295.29 442.58 54610.08 88888.00 2021-03-14 04:29:00.000 073 14295.20 442.58 54610.19 88888.00 2021-03-14 04:29:01.000 073 14294.95 442.74 54609.90 88888.00 2021-03-14 04:29:02.000 073 14294.80 442.09 54609.90 88888.00 2021-03-14 04:29:03.000 073 14294.70 442.14 54609.86 88888.00 2021-03-14 04:29:04.000 073 14296.72 444.29 54607.54 88888.00 2021-03-14 04:29:05.000 073 14294.28 441.83 54609.61 88888.00 2021-03-14 04:29:06.000 073 14294.38 441.79 54609.53 88888.00 2021-03-14 04:29:07.000 073 14294.16 441.63 54609.45 88888.00 2021-03-14 04:29:08.000 073 14294.50 441.57 54609.37 88888.00 2021-03-14 04:29:09.000 073 14294.04 441.44 54609.30 88888.00 2021-03-14 04:29:10.000 073 14296.30 443.52 54606.91 88888.00 2021-03-14 04:29:11.000 073 14293.99 441.28 54608.99 88888.00 2021-03-14 04:29:12.000 073 14294.11 441.44 54608.90 88888.00 2021-03-14 04:29:13.000 073 14294.07 440.88 54608.84 88888.00 2021-03-14 04:29:14.000 073 14294.22 440.84 54608.85 88888.00 2021-03-14 04:29:15.000 073 14294.22 440.79 54608.72 88888.00 2021-03-14 04:29:16.000 073 14294.62 440.63 54608.74 88888.00 2021-03-14 04:29:17.000 073 14294.30 440.34 54608.68 88888.00 2021-03-14 04:29:18.000 073 14294.32 440.52 54608.52 88888.00 2021-03-14 04:29:19.000 073 14295.45 440.44 54605.50 88888.00 2021-03-14 04:29:20.000 073 14296.52 442.31 54607.95 88888.00 2021-03-14 04:29:21.000 073 14294.74 439.90 54608.40 88888.00 2021-03-14 04:29:22.000 073 14294.92 440.20 54608.46 88888.00 2021-03-14 04:29:23.000 073 14295.20 440.18 54608.05 88888.00 2021-03-14 04:29:24.000 073 14295.17 439.94 54608.15 88888.00 2021-03-14 04:29:25.000 073 14297.52 441.95 54605.98 88888.00 2021-03-14 04:29:26.000 073 14295.65 439.75 54608.09 88888.00 2021-03-14 04:29:27.000 073 14295.79 439.75 54608.00 88888.00 2021-03-14 04:29:28.000 073 14296.03 439.68 54608.23 88888.00 2021-03-14 04:29:29.000 073 14296.44 439.51 54608.22 88888.00 2021-03-14 04:29:30.000 073 14296.33 439.61 54608.27 88888.00 2021-03-14 04:29:31.000 073 14296.74 439.39 54608.51 88888.00 2021-03-14 04:29:32.000 073 14296.84 439.19 54608.45 88888.00 2021-03-14 04:29:33.000 073 14297.07 439.61 54608.42 88888.00 2021-03-14 04:29:34.000 073 14297.27 439.08 54608.40 88888.00 2021-03-14 04:29:35.000 073 14297.71 438.87 54608.55 88888.00 2021-03-14 04:29:36.000 073 14297.74 438.99 54608.58 88888.00 2021-03-14 04:29:37.000 073 14297.90 438.96 54608.41 88888.00 2021-03-14 04:29:38.000 073 14298.05 438.67 54608.68 88888.00 2021-03-14 04:29:39.000 073 14298.13 438.57 54608.68 88888.00 2021-03-14 04:29:40.000 073 14298.25 438.49 54608.66 88888.00 2021-03-14 04:29:41.000 073 14298.60 438.37 54608.99 88888.00 2021-03-14 04:29:42.000 073 14298.57 438.55 54608.87 88888.00 2021-03-14 04:29:43.000 073 14298.69 438.38 54609.03 88888.00 2021-03-14 04:29:44.000 073 14298.96 438.10 54609.11 88888.00 2021-03-14 04:29:45.000 073 14299.29 438.09 54609.10 88888.00 2021-03-14 04:29:46.000 073 14299.43 437.86 54609.20 88888.00 2021-03-14 04:29:47.000 073 14299.67 438.15 54609.34 88888.00 2021-03-14 04:29:48.000 073 14299.92 438.00 54609.37 88888.00 2021-03-14 04:29:49.000 073 14300.04 437.69 54609.44 88888.00 2021-03-14 04:29:50.000 073 14302.27 440.17 54607.31 88888.00 2021-03-14 04:29:51.000 073 14300.86 437.59 54609.52 88888.00 2021-03-14 04:29:52.000 073 14300.74 437.63 54609.62 88888.00 2021-03-14 04:29:53.000 073 14300.90 437.41 54609.66 88888.00 2021-03-14 04:29:54.000 073 14301.01 437.28 54609.86 88888.00 2021-03-14 04:29:55.000 073 14301.33 437.14 54609.88 88888.00 2021-03-14 04:29:56.000 073 14303.75 439.40 54607.42 88888.00 2021-03-14 04:29:57.000 073 14301.54 437.10 54610.16 88888.00 2021-03-14 04:29:58.000 073 14301.84 437.48 54610.32 88888.00 2021-03-14 04:29:59.000 073 14301.93 437.10 54610.59 88888.00 2021-03-14 04:30:00.000 073 14302.18 436.79 54610.57 88888.00 2021-03-14 04:30:01.000 073 14302.28 436.67 54610.67 88888.00 2021-03-14 04:30:02.000 073 14302.77 436.94 54610.57 88888.00 2021-03-14 04:30:03.000 073 14302.94 436.85 54610.81 88888.00 2021-03-14 04:30:04.000 073 14304.62 436.85 54607.70 88888.00 2021-03-14 04:30:05.000 073 14305.31 439.13 54609.02 88888.00 2021-03-14 04:30:06.000 073 14303.27 436.79 54611.18 88888.00 2021-03-14 04:30:07.000 073 14303.68 436.87 54611.38 88888.00 2021-03-14 04:30:08.000 073 14303.38 436.80 54611.53 88888.00 2021-03-14 04:30:09.000 073 14303.76 436.85 54611.65 88888.00 2021-03-14 04:30:10.000 073 14304.09 436.73 54611.83 88888.00 2021-03-14 04:30:11.000 073 14306.12 438.79 54609.20 88888.00 2021-03-14 04:30:12.000 073 14304.31 436.47 54611.92 88888.00 2021-03-14 04:30:13.000 073 14304.19 436.67 54611.87 88888.00 2021-03-14 04:30:14.000 073 14304.30 436.29 54612.18 88888.00 2021-03-14 04:30:15.000 073 14304.46 436.35 54612.40 88888.00 2021-03-14 04:30:16.000 073 14304.50 436.56 54612.64 88888.00 2021-03-14 04:30:17.000 073 14304.72 436.43 54612.98 88888.00 2021-03-14 04:30:18.000 073 14304.82 436.17 54612.89 88888.00 2021-03-14 04:30:19.000 073 14304.74 436.24 54613.20 88888.00 2021-03-14 04:30:20.000 073 14304.74 435.97 54613.29 88888.00 2021-03-14 04:30:21.000 073 14304.72 435.93 54613.31 88888.00 2021-03-14 04:30:22.000 073 14304.83 435.93 54613.65 88888.00 2021-03-14 04:30:23.000 073 14305.27 436.17 54613.76 88888.00 2021-03-14 04:30:24.000 073 14304.87 435.89 54613.90 88888.00 2021-03-14 04:30:25.000 073 14304.96 435.54 54614.12 88888.00 2021-03-14 04:30:26.000 073 14304.95 435.64 54614.22 88888.00 2021-03-14 04:30:27.000 073 14305.14 435.68 54614.49 88888.00 2021-03-14 04:30:28.000 073 14305.15 435.73 54614.53 88888.00 2021-03-14 04:30:29.000 073 14304.72 435.26 54615.10 88888.00 2021-03-14 04:30:30.000 073 14304.95 435.04 54615.34 88888.00 2021-03-14 04:30:31.000 073 14304.91 435.15 54615.37 88888.00 2021-03-14 04:30:32.000 073 14306.90 435.16 54613.11 88888.00 2021-03-14 04:30:33.000 073 14305.28 437.24 54615.76 88888.00 2021-03-14 04:30:34.000 073 14307.45 437.17 54613.68 88888.00 2021-03-14 04:30:35.000 073 14305.36 435.31 54616.10 88888.00 2021-03-14 04:30:36.000 073 14305.68 434.96 54616.31 88888.00 2021-03-14 04:30:37.000 073 14305.48 435.00 54613.88 88888.00 2021-03-14 04:30:38.000 073 14306.90 437.30 54616.44 88888.00 2021-03-14 04:30:39.000 073 14305.74 434.73 54616.78 88888.00 2021-03-14 04:30:40.000 073 14305.65 434.84 54616.82 88888.00 2021-03-14 04:30:41.000 073 14305.75 434.71 54617.12 88888.00 2021-03-14 04:30:42.000 073 14305.90 434.54 54617.18 88888.00 2021-03-14 04:30:43.000 073 14308.18 437.15 54615.22 88888.00 2021-03-14 04:30:44.000 073 14306.02 434.77 54617.62 88888.00 2021-03-14 04:30:45.000 073 14306.11 434.56 54617.68 88888.00 2021-03-14 04:30:46.000 073 14306.16 434.58 54617.82 88888.00 2021-03-14 04:30:47.000 073 14306.35 434.43 54618.03 88888.00 2021-03-14 04:30:48.000 073 14306.60 434.40 54618.16 88888.00 2021-03-14 04:30:49.000 073 14306.70 434.58 54618.36 88888.00 2021-03-14 04:30:50.000 073 14306.85 434.47 54618.51 88888.00 2021-03-14 04:30:51.000 073 14306.93 434.33 54618.81 88888.00 2021-03-14 04:30:52.000 073 14306.93 434.50 54618.92 88888.00 2021-03-14 04:30:53.000 073 14307.28 434.27 54619.04 88888.00 2021-03-14 04:30:54.000 073 14309.55 436.47 54617.11 88888.00 2021-03-14 04:30:55.000 073 14307.27 434.42 54619.41 88888.00 2021-03-14 04:30:56.000 073 14307.50 434.01 54619.63 88888.00 2021-03-14 04:30:57.000 073 14307.59 434.32 54619.87 88888.00 2021-03-14 04:30:58.000 073 14307.94 433.87 54619.93 88888.00 2021-03-14 04:30:59.000 073 14307.79 433.87 54620.09 88888.00 2021-03-14 04:31:00.000 073 14310.06 436.22 54618.00 88888.00 2021-03-14 04:31:01.000 073 14307.87 433.90 54620.39 88888.00 2021-03-14 04:31:02.000 073 14307.96 434.04 54620.54 88888.00 2021-03-14 04:31:03.000 073 14308.11 434.14 54620.71 88888.00 2021-03-14 04:31:04.000 073 14308.12 434.07 54620.83 88888.00 2021-03-14 04:31:05.000 073 14308.18 434.04 54621.10 88888.00 2021-03-14 04:31:06.000 073 14308.13 434.02 54621.22 88888.00 2021-03-14 04:31:07.000 073 14308.34 434.09 54621.38 88888.00 2021-03-14 04:31:08.000 073 14308.58 434.10 54621.57 88888.00 2021-03-14 04:31:09.000 073 14308.71 434.30 54621.61 88888.00 2021-03-14 04:31:10.000 073 14309.09 434.08 54621.69 88888.00 2021-03-14 04:31:11.000 073 14308.81 434.27 54622.15 88888.00 2021-03-14 04:31:12.000 073 14308.86 434.41 54622.28 88888.00 2021-03-14 04:31:13.000 073 14309.13 434.70 54622.34 88888.00 2021-03-14 04:31:14.000 073 14309.19 434.90 54622.36 88888.00 2021-03-14 04:31:15.000 073 14309.19 434.81 54622.73 88888.00 2021-03-14 04:31:16.000 073 14309.13 434.77 54622.96 88888.00 2021-03-14 04:31:17.000 073 14309.49 434.96 54622.99 88888.00 2021-03-14 04:31:18.000 073 14309.30 435.15 54622.99 88888.00 2021-03-14 04:31:19.000 073 14309.26 435.06 54623.21 88888.00 2021-03-14 04:31:20.000 073 14309.73 435.24 54623.47 88888.00 2021-03-14 04:31:21.000 073 14309.42 435.11 54623.69 88888.00 2021-03-14 04:31:22.000 073 14309.74 435.18 54623.65 88888.00 2021-03-14 04:31:23.000 073 14309.78 435.88 54623.85 88888.00 2021-03-14 04:31:24.000 073 14309.84 435.46 54623.93 88888.00 2021-03-14 04:31:25.000 073 14310.11 435.52 54624.03 88888.00 2021-03-14 04:31:26.000 073 14310.05 435.64 54624.29 88888.00 2021-03-14 04:31:27.000 073 14310.20 435.71 54624.34 88888.00 2021-03-14 04:31:28.000 073 14310.24 435.89 54624.42 88888.00 2021-03-14 04:31:29.000 073 14312.50 438.09 54622.42 88888.00 2021-03-14 04:31:30.000 073 14310.74 436.19 54624.92 88888.00 2021-03-14 04:31:31.000 073 14310.56 436.12 54625.17 88888.00 2021-03-14 04:31:32.000 073 14310.58 436.27 54625.18 88888.00 2021-03-14 04:31:33.000 073 14310.92 436.53 54625.15 88888.00 2021-03-14 04:31:34.000 073 14310.71 436.69 54625.52 88888.00 2021-03-14 04:31:35.000 073 14313.29 438.81 54623.47 88888.00 2021-03-14 04:31:36.000 073 14310.86 436.86 54625.74 88888.00 2021-03-14 04:31:37.000 073 14311.18 436.79 54625.99 88888.00 2021-03-14 04:31:38.000 073 14310.82 437.15 54625.94 88888.00 2021-03-14 04:31:39.000 073 14314.19 437.56 54623.73 88888.00 2021-03-14 04:31:40.000 073 14312.11 439.90 54625.94 88888.00 2021-03-14 04:31:41.000 073 14311.06 437.86 54626.26 88888.00 2021-03-14 04:31:42.000 073 14311.18 438.28 54626.39 88888.00 2021-03-14 04:31:43.000 073 14311.30 438.18 54626.49 88888.00 2021-03-14 04:31:44.000 073 14311.29 438.40 54626.37 88888.00 2021-03-14 04:31:45.000 073 14313.66 441.04 54624.39 88888.00 2021-03-14 04:31:46.000 073 14311.56 438.84 54626.70 88888.00 2021-03-14 04:31:47.000 073 14311.55 439.15 54626.79 88888.00 2021-03-14 04:31:48.000 073 14312.13 439.30 54626.88 88888.00 2021-03-14 04:31:49.000 073 14311.74 439.51 54626.84 88888.00 2021-03-14 04:31:50.000 073 14311.89 439.86 54626.91 88888.00 2021-03-14 04:31:51.000 073 14311.93 439.97 54626.94 88888.00 2021-03-14 04:31:52.000 073 14312.03 440.28 54627.03 88888.00 2021-03-14 04:31:53.000 073 14312.19 440.13 54627.08 88888.00 2021-03-14 04:31:54.000 073 14312.25 440.65 54627.00 88888.00 2021-03-14 04:31:55.000 073 14312.28 440.34 54627.14 88888.00 2021-03-14 04:31:56.000 073 14312.28 440.73 54627.10 88888.00 2021-03-14 04:31:57.000 073 14312.52 440.90 54627.12 88888.00 2021-03-14 04:31:58.000 073 14312.78 441.25 54627.08 88888.00 2021-03-14 04:31:59.000 073 14312.98 441.31 54627.04 88888.00 2021-03-14 04:32:00.000 073 14313.06 441.65 54626.96 88888.00 2021-03-14 04:32:01.000 073 14312.86 441.77 54627.22 88888.00 2021-03-14 04:32:02.000 073 14313.09 441.99 54627.06 88888.00 2021-03-14 04:32:03.000 073 14313.21 442.13 54626.76 88888.00 2021-03-14 04:32:04.000 073 14313.25 442.71 54626.97 88888.00 2021-03-14 04:32:05.000 073 14313.36 442.59 54625.57 88888.00 2021-03-14 04:32:06.000 073 14315.56 444.90 54626.88 88888.00 2021-03-14 04:32:07.000 073 14313.54 442.68 54626.79 88888.00 2021-03-14 04:32:08.000 073 14313.76 442.97 54626.70 88888.00 2021-03-14 04:32:09.000 073 14313.84 442.88 54626.72 88888.00 2021-03-14 04:32:10.000 073 14313.85 443.35 54626.58 88888.00 2021-03-14 04:32:11.000 073 14316.09 445.54 54624.66 88888.00 2021-03-14 04:32:12.000 073 14314.16 443.58 54626.32 88888.00 2021-03-14 04:32:13.000 073 14314.02 443.65 54626.29 88888.00 2021-03-14 04:32:14.000 073 14314.44 443.69 54626.05 88888.00 2021-03-14 04:32:15.000 073 14314.36 443.79 54626.16 88888.00 2021-03-14 04:32:16.000 073 14314.39 444.01 54625.96 88888.00 2021-03-14 04:32:17.000 073 14316.69 446.12 54623.73 88888.00 2021-03-14 04:32:18.000 073 14314.54 443.98 54625.75 88888.00 2021-03-14 04:32:19.000 073 14314.64 444.18 54625.77 88888.00 2021-03-14 04:32:20.000 073 14315.15 444.62 54625.54 88888.00 2021-03-14 04:32:21.000 073 14314.82 444.46 54625.43 88888.00 2021-03-14 04:32:22.000 073 14315.00 444.37 54625.18 88888.00 2021-03-14 04:32:23.000 073 14315.07 444.39 54625.04 88888.00 2021-03-14 04:32:24.000 073 14315.15 444.27 54624.98 88888.00 2021-03-14 04:32:25.000 073 14315.64 445.09 54624.62 88888.00 2021-03-14 04:32:26.000 073 14315.50 444.66 54624.73 88888.00 2021-03-14 04:32:27.000 073 14318.36 448.06 54622.48 88888.00 2021-03-14 04:32:28.000 073 14315.63 447.02 54624.40 88888.00 2021-03-14 04:32:29.000 073 14316.11 444.83 54623.99 88888.00 2021-03-14 04:32:30.000 073 14316.36 445.17 54624.02 88888.00 2021-03-14 04:32:31.000 073 14316.23 444.86 54623.86 88888.00 2021-03-14 04:32:32.000 073 14316.10 445.06 54623.79 88888.00 2021-03-14 04:32:33.000 073 14318.42 447.41 54621.26 88888.00 2021-03-14 04:32:34.000 073 14316.36 445.11 54623.44 88888.00 2021-03-14 04:32:35.000 073 14316.38 445.30 54623.41 88888.00 2021-03-14 04:32:36.000 073 14316.56 445.05 54623.26 88888.00 2021-03-14 04:32:37.000 073 14316.72 445.42 54623.03 88888.00 2021-03-14 04:32:38.000 073 14316.72 445.29 54623.07 88888.00 2021-03-14 04:32:39.000 073 14316.96 445.35 54622.65 88888.00 2021-03-14 04:32:40.000 073 14317.08 445.22 54622.59 88888.00 2021-03-14 04:32:41.000 073 14317.30 445.41 54622.36 88888.00 2021-03-14 04:32:42.000 073 14317.36 445.55 54622.27 88888.00 2021-03-14 04:32:43.000 073 14317.34 445.01 54622.09 88888.00 2021-03-14 04:32:44.000 073 14317.65 445.14 54621.84 88888.00 2021-03-14 04:32:45.000 073 14317.60 445.11 54621.65 88888.00 2021-03-14 04:32:46.000 073 14317.76 445.09 54621.58 88888.00 2021-03-14 04:32:47.000 073 14317.88 445.26 54621.33 88888.00 2021-03-14 04:32:48.000 073 14317.60 444.84 54621.28 88888.00 2021-03-14 04:32:49.000 073 14317.77 445.07 54621.05 88888.00 2021-03-14 04:32:50.000 073 14318.17 444.83 54620.95 88888.00 2021-03-14 04:32:51.000 073 14317.81 444.78 54620.70 88888.00 2021-03-14 04:32:52.000 073 14317.85 444.52 54620.55 88888.00 2021-03-14 04:32:53.000 073 14317.77 444.46 54620.29 88888.00 2021-03-14 04:32:54.000 073 14317.84 444.68 54620.12 88888.00 2021-03-14 04:32:55.000 073 14317.98 444.57 54619.89 88888.00 2021-03-14 04:32:56.000 073 14318.09 444.60 54619.60 88888.00 2021-03-14 04:32:57.000 073 14318.26 444.34 54619.46 88888.00 2021-03-14 04:32:58.000 073 14320.20 446.45 54617.02 88888.00 2021-03-14 04:32:59.000 073 14318.02 444.34 54619.08 88888.00 2021-03-14 04:33:00.000 073 14317.95 443.99 54618.97 88888.00 2021-03-14 04:33:01.000 073 14318.03 444.02 54618.81 88888.00 2021-03-14 04:33:02.000 073 14318.08 443.73 54618.42 88888.00 2021-03-14 04:33:03.000 073 14318.20 443.63 54618.34 88888.00 2021-03-14 04:33:04.000 073 14320.12 445.97 54616.08 88888.00 2021-03-14 04:33:05.000 073 14318.04 443.54 54618.14 88888.00 2021-03-14 04:33:06.000 073 14317.89 443.45 54617.87 88888.00 2021-03-14 04:33:07.000 073 14317.83 443.59 54617.63 88888.00 2021-03-14 04:33:08.000 073 14317.63 443.12 54617.32 88888.00 2021-03-14 04:33:09.000 073 14317.50 443.03 54617.18 88888.00 2021-03-14 04:33:10.000 073 14317.32 442.96 54616.99 88888.00 2021-03-14 04:33:11.000 073 14317.35 443.09 54616.82 88888.00 2021-03-14 04:33:12.000 073 14317.12 442.63 54616.48 88888.00 2021-03-14 04:33:13.000 073 14316.80 442.59 54616.37 88888.00 2021-03-14 04:33:14.000 073 14316.79 442.79 54616.05 88888.00 2021-03-14 04:33:15.000 073 14317.12 442.57 54615.89 88888.00 2021-03-14 04:33:16.000 073 14316.49 442.62 54615.69 88888.00 2021-03-14 04:33:17.000 073 14316.59 442.58 54615.24 88888.00 2021-03-14 04:33:18.000 073 14316.06 442.09 54615.22 88888.00 2021-03-14 04:33:19.000 073 14315.94 442.26 54615.07 88888.00 2021-03-14 04:33:20.000 073 14316.08 441.99 54614.72 88888.00 2021-03-14 04:33:21.000 073 14315.55 441.69 54614.62 88888.00 2021-03-14 04:33:22.000 073 14315.31 441.43 54614.11 88888.00 2021-03-14 04:33:23.000 073 14315.00 441.44 54614.04 88888.00 2021-03-14 04:33:24.000 073 14314.78 441.41 54613.89 88888.00 2021-03-14 04:33:25.000 073 14314.58 441.31 54613.20 88888.00 2021-03-14 04:33:26.000 073 14316.83 443.27 54611.06 88888.00 2021-03-14 04:33:27.000 073 14314.15 440.82 54612.72 88888.00 2021-03-14 04:33:28.000 073 14314.00 440.59 54612.77 88888.00 2021-03-14 04:33:29.000 073 14313.75 440.40 54612.46 88888.00 2021-03-14 04:33:30.000 073 14313.47 440.64 54612.08 88888.00 2021-03-14 04:33:31.000 073 14313.09 440.13 54611.94 88888.00 2021-03-14 04:33:32.000 073 14315.13 442.45 54609.54 88888.00 2021-03-14 04:33:33.000 073 14312.66 439.96 54611.54 88888.00 2021-03-14 04:33:34.000 073 14312.61 439.81 54611.27 88888.00 2021-03-14 04:33:35.000 073 14312.27 439.65 54610.90 88888.00 2021-03-14 04:33:36.000 073 14312.06 439.43 54610.76 88888.00 2021-03-14 04:33:37.000 073 14312.44 439.42 54610.44 88888.00 2021-03-14 04:33:38.000 073 14311.73 439.06 54610.19 88888.00 2021-03-14 04:33:39.000 073 14311.52 439.04 54609.82 88888.00 2021-03-14 04:33:40.000 073 14311.44 438.94 54609.61 88888.00 2021-03-14 04:33:41.000 073 14310.96 438.88 54609.53 88888.00 2021-03-14 04:33:42.000 073 14310.98 438.77 54609.16 88888.00 2021-03-14 04:33:43.000 073 14310.71 438.52 54609.00 88888.00 2021-03-14 04:33:44.000 073 14310.49 438.30 54608.62 88888.00 2021-03-14 04:33:45.000 073 14310.37 438.17 54608.40 88888.00 2021-03-14 04:33:46.000 073 14310.20 438.06 54608.19 88888.00 2021-03-14 04:33:47.000 073 14310.01 437.98 54607.79 88888.00 2021-03-14 04:33:48.000 073 14309.77 437.76 54607.66 88888.00 2021-03-14 04:33:49.000 073 14309.42 437.49 54607.43 88888.00 2021-03-14 04:33:50.000 073 14309.22 437.23 54607.06 88888.00 2021-03-14 04:33:51.000 073 14309.13 437.12 54606.77 88888.00 2021-03-14 04:33:52.000 073 14309.14 437.09 54606.48 88888.00 2021-03-14 04:33:53.000 073 14308.88 436.99 54606.34 88888.00 2021-03-14 04:33:54.000 073 14308.80 436.72 54606.00 88888.00 2021-03-14 04:33:55.000 073 14308.57 436.45 54605.86 88888.00 2021-03-14 04:33:56.000 073 14308.50 436.37 54605.24 88888.00 2021-03-14 04:33:57.000 073 14310.55 438.49 54603.76 88888.00 2021-03-14 04:33:58.000 073 14308.19 436.10 54605.06 88888.00 2021-03-14 04:33:59.000 073 14308.00 435.94 54604.76 88888.00 2021-03-14 04:34:00.000 073 14308.03 435.61 54604.65 88888.00 2021-03-14 04:34:01.000 073 14308.01 435.47 54604.40 88888.00 2021-03-14 04:34:02.000 073 14310.14 437.63 54601.86 88888.00 2021-03-14 04:34:03.000 073 14307.90 435.43 54604.02 88888.00 2021-03-14 04:34:04.000 073 14308.01 435.53 54603.74 88888.00 2021-03-14 04:34:05.000 073 14308.00 435.11 54603.54 88888.00 2021-03-14 04:34:06.000 073 14308.19 435.09 54603.40 88888.00 2021-03-14 04:34:07.000 073 14307.94 434.71 54603.21 88888.00 2021-03-14 04:34:08.000 073 14307.84 434.80 54603.13 88888.00 2021-03-14 04:34:09.000 073 14307.65 434.67 54602.90 88888.00 2021-03-14 04:34:10.000 073 14307.84 434.54 54602.71 88888.00 2021-03-14 04:34:11.000 073 14307.71 434.54 54602.54 88888.00 2021-03-14 04:34:12.000 073 14307.78 434.46 54602.42 88888.00 2021-03-14 04:34:13.000 073 14307.72 434.27 54602.33 88888.00 2021-03-14 04:34:14.000 073 14307.72 434.33 54601.91 88888.00 2021-03-14 04:34:15.000 073 14307.84 434.15 54601.98 88888.00 2021-03-14 04:34:16.000 073 14307.84 433.93 54601.85 88888.00 2021-03-14 04:34:17.000 073 14307.73 434.11 54601.50 88888.00 2021-03-14 04:34:18.000 073 14307.79 434.17 54601.45 88888.00 2021-03-14 04:34:19.000 073 14307.84 434.02 54601.42 88888.00 2021-03-14 04:34:20.000 073 14307.79 434.11 54601.34 88888.00 2021-03-14 04:34:21.000 073 14308.02 434.06 54601.20 88888.00 2021-03-14 04:34:22.000 073 14307.75 433.87 54600.97 88888.00 2021-03-14 04:34:23.000 073 14307.59 433.83 54601.03 88888.00 2021-03-14 04:34:24.000 073 14310.26 433.75 54597.48 88888.00 2021-03-14 04:34:25.000 073 14309.98 435.90 54599.56 88888.00 2021-03-14 04:34:26.000 073 14307.76 433.72 54600.60 88888.00 2021-03-14 04:34:27.000 073 14307.59 433.53 54600.66 88888.00 2021-03-14 04:34:28.000 073 14307.94 433.65 54600.62 88888.00 2021-03-14 04:34:29.000 073 14307.74 433.58 54600.35 88888.00 2021-03-14 04:34:30.000 073 14309.89 435.64 54598.23 88888.00 2021-03-14 04:34:31.000 073 14307.48 433.32 54598.83 88888.00 2021-03-14 04:34:32.000 073 14307.55 433.20 54597.98 88888.00 2021-03-14 04:34:33.000 073 14308.85 435.19 54600.07 88888.00 2021-03-14 04:34:34.000 073 14307.48 433.07 54600.04 88888.00 2021-03-14 04:34:35.000 073 14307.33 432.95 54599.74 88888.00 2021-03-14 04:34:36.000 073 14307.22 433.10 54599.92 88888.00 2021-03-14 04:34:37.000 073 14307.43 433.09 54599.77 88888.00 2021-03-14 04:34:38.000 073 14307.35 432.83 54599.71 88888.00 2021-03-14 04:34:39.000 073 14307.42 432.62 54599.86 88888.00 2021-03-14 04:34:40.000 073 14307.42 432.52 54599.61 88888.00 2021-03-14 04:34:41.000 073 14307.61 432.73 54599.44 88888.00 2021-03-14 04:34:42.000 073 14307.41 432.50 54599.56 88888.00 2021-03-14 04:34:43.000 073 14307.41 432.44 54599.49 88888.00 2021-03-14 04:34:44.000 073 14307.33 432.56 54599.28 88888.00 2021-03-14 04:34:45.000 073 14307.23 432.07 54599.50 88888.00 2021-03-14 04:34:46.000 073 14307.29 432.07 54599.45 88888.00 2021-03-14 04:34:47.000 073 14307.34 431.78 54599.42 88888.00 2021-03-14 04:34:48.000 073 14307.34 431.82 54599.46 88888.00 2021-03-14 04:34:49.000 073 14307.03 431.47 54599.21 88888.00 2021-03-14 04:34:50.000 073 14307.08 431.21 54599.31 88888.00 2021-03-14 04:34:51.000 073 14307.32 431.47 54599.07 88888.00 2021-03-14 04:34:52.000 073 14306.99 431.23 54599.09 88888.00 2021-03-14 04:34:53.000 073 14306.86 431.06 54599.01 88888.00 2021-03-14 04:34:54.000 073 14306.74 430.94 54598.98 88888.00 2021-03-14 04:34:55.000 073 14306.52 430.49 54598.89 88888.00 2021-03-14 04:34:56.000 073 14306.72 430.62 54598.64 88888.00 2021-03-14 04:34:57.000 073 14306.68 430.34 54598.82 88888.00 2021-03-14 04:34:58.000 073 14308.39 432.34 54596.55 88888.00 2021-03-14 04:34:59.000 073 14306.16 430.24 54598.51 88888.00 2021-03-14 04:35:00.000 073 14305.89 429.71 54598.79 88888.00 2021-03-14 04:35:01.000 073 14306.16 429.64 54598.54 88888.00 2021-03-14 04:35:02.000 073 14306.27 429.33 54598.46 88888.00 2021-03-14 04:35:03.000 073 14305.88 429.53 54598.38 88888.00 2021-03-14 04:35:04.000 073 14307.85 431.39 54596.07 88888.00 2021-03-14 04:35:05.000 073 14305.54 428.82 54598.33 88888.00 2021-03-14 04:35:06.000 073 14305.58 428.79 54598.28 88888.00 2021-03-14 04:35:07.000 073 14305.52 428.63 54598.16 88888.00 2021-03-14 04:35:08.000 073 14305.40 428.42 54598.17 88888.00 2021-03-14 04:35:09.000 073 14305.38 428.42 54597.99 88888.00 2021-03-14 04:35:10.000 073 14305.33 428.10 54597.92 88888.00 2021-03-14 04:35:11.000 073 14305.48 427.99 54598.01 88888.00 2021-03-14 04:35:12.000 073 14305.35 428.16 54597.79 88888.00 2021-03-14 04:35:13.000 073 14305.28 427.37 54597.79 88888.00 2021-03-14 04:35:14.000 073 14305.22 427.64 54597.95 88888.00 2021-03-14 04:35:15.000 073 14305.24 427.33 54597.61 88888.00 2021-03-14 04:35:16.000 073 14305.23 427.04 54597.63 88888.00 2021-03-14 04:35:17.000 073 14305.64 426.86 54597.42 88888.00 2021-03-14 04:35:18.000 073 14307.25 429.05 54595.19 88888.00 2021-03-14 04:35:19.000 073 14305.14 426.72 54597.41 88888.00 2021-03-14 04:35:20.000 073 14305.12 426.55 54597.43 88888.00 2021-03-14 04:35:21.000 073 14305.01 426.53 54597.34 88888.00 2021-03-14 04:35:22.000 073 14305.00 426.40 54597.10 88888.00 2021-03-14 04:35:23.000 073 14304.99 426.53 54597.24 88888.00 2021-03-14 04:35:24.000 073 14306.96 428.23 54595.21 88888.00 2021-03-14 04:35:25.000 073 14304.80 425.79 54597.22 88888.00 2021-03-14 04:35:26.000 073 14304.97 425.97 54597.19 88888.00 2021-03-14 04:35:27.000 073 14304.94 425.71 54597.03 88888.00 2021-03-14 04:35:28.000 073 14304.90 425.52 54597.22 88888.00 2021-03-14 04:35:29.000 073 14304.89 425.81 54597.07 88888.00 2021-03-14 04:35:30.000 073 14304.70 425.43 54597.13 88888.00 2021-03-14 04:35:31.000 073 14304.72 425.04 54597.06 88888.00 2021-03-14 04:35:32.000 073 14304.79 425.15 54596.97 88888.00 2021-03-14 04:35:33.000 073 14306.79 427.29 54595.56 88888.00 2021-03-14 04:35:34.000 073 14304.58 424.88 54596.91 88888.00 2021-03-14 04:35:35.000 073 14304.61 424.83 54597.04 88888.00 2021-03-14 04:35:36.000 073 14304.64 424.70 54596.96 88888.00 2021-03-14 04:35:37.000 073 14304.85 424.66 54597.06 88888.00 2021-03-14 04:35:38.000 073 14307.01 426.78 54594.77 88888.00 2021-03-14 04:35:39.000 073 14305.03 424.87 54596.97 88888.00 2021-03-14 04:35:40.000 073 14304.81 424.27 54596.98 88888.00 2021-03-14 04:35:41.000 073 14304.79 424.29 54596.97 88888.00 2021-03-14 04:35:42.000 073 14304.88 424.33 54597.00 88888.00 2021-03-14 04:35:43.000 073 14304.88 424.15 54596.98 88888.00 2021-03-14 04:35:44.000 073 14304.77 424.02 54597.02 88888.00 2021-03-14 04:35:45.000 073 14304.87 424.01 54597.15 88888.00 2021-03-14 04:35:46.000 073 14304.76 424.03 54597.18 88888.00 2021-03-14 04:35:47.000 073 14305.27 423.87 54596.81 88888.00 2021-03-14 04:35:48.000 073 14306.99 425.96 54594.83 88888.00 2021-03-14 04:35:49.000 073 14305.12 423.89 54597.17 88888.00 2021-03-14 04:35:50.000 073 14304.76 423.68 54597.21 88888.00 2021-03-14 04:35:51.000 073 14304.80 423.62 54597.19 88888.00 2021-03-14 04:35:52.000 073 14305.00 423.59 54597.19 88888.00 2021-03-14 04:35:53.000 073 14305.16 423.23 54597.16 88888.00 2021-03-14 04:35:54.000 073 14307.22 425.34 54595.08 88888.00 2021-03-14 04:35:55.000 073 14304.99 423.23 54597.48 88888.00 2021-03-14 04:35:56.000 073 14305.10 423.20 54597.30 88888.00 2021-03-14 04:35:57.000 073 14305.43 423.03 54597.60 88888.00 2021-03-14 04:35:58.000 073 14305.29 422.90 54597.59 88888.00 2021-03-14 04:35:59.000 073 14305.31 423.20 54597.34 88888.00 2021-03-14 04:36:00.000 073 14305.52 422.75 54597.83 88888.00 2021-03-14 04:36:01.000 073 14305.57 422.51 54597.67 88888.00 2021-03-14 04:36:02.000 073 14305.73 422.43 54597.76 88888.00 2021-03-14 04:36:03.000 073 14305.83 422.38 54597.81 88888.00 2021-03-14 04:36:04.000 073 14305.94 422.30 54597.99 88888.00 2021-03-14 04:36:05.000 073 14305.93 422.38 54594.62 88888.00 2021-03-14 04:36:06.000 073 14308.42 424.45 54596.99 88888.00 2021-03-14 04:36:07.000 073 14306.06 422.05 54598.10 88888.00 2021-03-14 04:36:08.000 073 14306.42 422.23 54598.23 88888.00 2021-03-14 04:36:09.000 073 14306.56 422.10 54598.40 88888.00 2021-03-14 04:36:10.000 073 14306.59 421.89 54598.46 88888.00 2021-03-14 04:36:11.000 073 14308.68 423.95 54596.34 88888.00 2021-03-14 04:36:12.000 073 14306.73 421.70 54598.58 88888.00 2021-03-14 04:36:13.000 073 14306.57 421.64 54598.76 88888.00 2021-03-14 04:36:14.000 073 14306.95 421.72 54598.65 88888.00 2021-03-14 04:36:15.000 073 14307.08 421.56 54598.89 88888.00 2021-03-14 04:36:16.000 073 14306.99 421.48 54598.86 88888.00 2021-03-14 04:36:17.000 073 14307.21 421.34 54598.97 88888.00 2021-03-14 04:36:18.000 073 14307.25 421.48 54599.15 88888.00 2021-03-14 04:36:19.000 073 14307.67 421.44 54599.06 88888.00 2021-03-14 04:36:20.000 073 14307.52 421.16 54599.10 88888.00 2021-03-14 04:36:21.000 073 14307.80 421.12 54599.30 88888.00 2021-03-14 04:36:22.000 073 14307.69 421.08 54599.15 88888.00 2021-03-14 04:36:23.000 073 14307.92 420.88 54599.35 88888.00 2021-03-14 04:36:24.000 073 14308.04 420.94 54599.39 88888.00 2021-03-14 04:36:25.000 073 14310.24 422.98 54598.45 88888.00 2021-03-14 04:36:26.000 073 14308.11 420.83 54599.57 88888.00 2021-03-14 04:36:27.000 073 14308.16 420.67 54599.58 88888.00 2021-03-14 04:36:28.000 073 14308.43 420.63 54599.70 88888.00 2021-03-14 04:36:29.000 073 14308.60 420.68 54599.75 88888.00 2021-03-14 04:36:30.000 073 14308.66 420.68 54599.74 88888.00 2021-03-14 04:36:31.000 073 14309.01 420.51 54599.87 88888.00 2021-03-14 04:36:32.000 073 14309.17 420.51 54599.91 88888.00 2021-03-14 04:36:33.000 073 14309.27 420.22 54599.86 88888.00 2021-03-14 04:36:34.000 073 14309.70 420.23 54600.04 88888.00 2021-03-14 04:36:35.000 073 14309.80 420.31 54600.29 88888.00 2021-03-14 04:36:36.000 073 14309.94 420.47 54600.26 88888.00 2021-03-14 04:36:37.000 073 14310.04 420.27 54600.31 88888.00 2021-03-14 04:36:38.000 073 14310.41 420.16 54600.37 88888.00 2021-03-14 04:36:39.000 073 14310.61 420.75 54600.45 88888.00 2021-03-14 04:36:40.000 073 14312.82 422.50 54598.38 88888.00 2021-03-14 04:36:41.000 073 14310.86 420.23 54600.66 88888.00 2021-03-14 04:36:42.000 073 14311.08 420.06 54600.64 88888.00 2021-03-14 04:36:43.000 073 14311.18 420.07 54600.87 88888.00 2021-03-14 04:36:44.000 073 14311.11 420.35 54600.93 88888.00 2021-03-14 04:36:45.000 073 14311.43 420.30 54600.99 88888.00 2021-03-14 04:36:46.000 073 14313.79 422.32 54598.95 88888.00 2021-03-14 04:36:47.000 073 14311.64 420.01 54600.91 88888.00 2021-03-14 04:36:48.000 073 14311.81 419.96 54601.28 88888.00 2021-03-14 04:36:49.000 073 14311.96 419.94 54601.40 88888.00 2021-03-14 04:36:50.000 073 14314.23 422.60 54599.24 88888.00 2021-03-14 04:36:51.000 073 14312.34 419.81 54601.55 88888.00 2021-03-14 04:36:52.000 073 14312.14 419.59 54601.53 88888.00 2021-03-14 04:36:53.000 073 14312.41 419.70 54601.67 88888.00 2021-03-14 04:36:54.000 073 14312.39 419.58 54601.75 88888.00 2021-03-14 04:36:55.000 073 14312.50 419.42 54601.94 88888.00 2021-03-14 04:36:56.000 073 14314.74 421.86 54599.87 88888.00 2021-03-14 04:36:57.000 073 14312.61 419.25 54602.07 88888.00 2021-03-14 04:36:58.000 073 14312.55 419.14 54602.11 88888.00 2021-03-14 04:36:59.000 073 14313.07 419.38 54602.03 88888.00 2021-03-14 04:37:00.000 073 14312.65 419.06 54602.17 88888.00 2021-03-14 04:37:01.000 073 14312.71 418.94 54602.25 88888.00 2021-03-14 04:37:02.000 073 14312.67 418.79 54602.36 88888.00 2021-03-14 04:37:03.000 073 14312.80 418.76 54602.32 88888.00 2021-03-14 04:37:04.000 073 14312.90 419.04 54602.28 88888.00 2021-03-14 04:37:05.000 073 14313.05 418.37 54602.49 88888.00 2021-03-14 04:37:06.000 073 14312.83 418.54 54602.44 88888.00 2021-03-14 04:37:07.000 073 14312.93 418.08 54602.38 88888.00 2021-03-14 04:37:08.000 073 14312.72 418.03 54602.48 88888.00 2021-03-14 04:37:09.000 073 14312.94 418.12 54602.45 88888.00 2021-03-14 04:37:10.000 073 14312.86 417.73 54602.53 88888.00 2021-03-14 04:37:11.000 073 14312.91 417.55 54602.51 88888.00 2021-03-14 04:37:12.000 073 14312.88 417.38 54602.57 88888.00 2021-03-14 04:37:13.000 073 14312.99 417.29 54602.69 88888.00 2021-03-14 04:37:14.000 073 14313.18 417.21 54602.56 88888.00 2021-03-14 04:37:15.000 073 14312.98 417.09 54602.37 88888.00 2021-03-14 04:37:16.000 073 14312.91 416.85 54602.57 88888.00 2021-03-14 04:37:17.000 073 14313.09 416.66 54602.73 88888.00 2021-03-14 04:37:18.000 073 14313.02 416.59 54602.62 88888.00 2021-03-14 04:37:19.000 073 14313.24 416.41 54602.61 88888.00 2021-03-14 04:37:20.000 073 14312.85 416.04 54602.74 88888.00 2021-03-14 04:37:21.000 073 14315.10 418.18 54600.55 88888.00 2021-03-14 04:37:22.000 073 14312.76 415.87 54602.76 88888.00 2021-03-14 04:37:23.000 073 14312.52 415.57 54602.65 88888.00 2021-03-14 04:37:24.000 073 14312.43 415.15 54602.57 88888.00 2021-03-14 04:37:25.000 073 14312.23 415.28 54602.70 88888.00 2021-03-14 04:37:26.000 073 14311.83 415.10 54602.61 88888.00 2021-03-14 04:37:27.000 073 14314.31 417.20 54600.37 88888.00 2021-03-14 04:37:28.000 073 14311.92 414.68 54602.55 88888.00 2021-03-14 04:37:29.000 073 14312.01 414.59 54602.55 88888.00 2021-03-14 04:37:30.000 073 14311.81 414.29 54602.53 88888.00 2021-03-14 04:37:31.000 073 14311.62 414.16 54602.28 88888.00 2021-03-14 04:37:32.000 073 14311.56 414.04 54602.53 88888.00 2021-03-14 04:37:33.000 073 14311.48 413.85 54602.52 88888.00 2021-03-14 04:37:34.000 073 14311.27 413.63 54602.46 88888.00 2021-03-14 04:37:35.000 073 14311.12 413.27 54602.45 88888.00 2021-03-14 04:37:36.000 073 14311.03 413.19 54602.45 88888.00 2021-03-14 04:37:37.000 073 14310.86 412.94 54602.45 88888.00 2021-03-14 04:37:38.000 073 14310.59 412.89 54602.23 88888.00 2021-03-14 04:37:39.000 073 14310.60 412.75 54602.26 88888.00 2021-03-14 04:37:40.000 073 14310.30 412.53 54602.40 88888.00 2021-03-14 04:37:41.000 073 14310.57 412.53 54602.23 88888.00 2021-03-14 04:37:42.000 073 14310.15 411.91 54602.09 88888.00 2021-03-14 04:37:43.000 073 14309.99 411.56 54602.13 88888.00 2021-03-14 04:37:44.000 073 14310.35 411.38 54601.52 88888.00 2021-03-14 04:37:45.000 073 14309.80 411.41 54602.01 88888.00 2021-03-14 04:37:46.000 073 14313.00 412.02 54599.05 88888.00 2021-03-14 04:37:47.000 073 14311.62 412.96 54601.88 88888.00 2021-03-14 04:37:48.000 073 14309.48 410.93 54601.76 88888.00 2021-03-14 04:37:49.000 073 14309.33 410.55 54601.83 88888.00 2021-03-14 04:37:50.000 073 14309.10 410.42 54601.68 88888.00 2021-03-14 04:37:51.000 073 14309.33 410.28 54601.57 88888.00 2021-03-14 04:37:52.000 073 14311.16 412.20 54599.41 88888.00 2021-03-14 04:37:53.000 073 14308.85 409.86 54601.28 88888.00 2021-03-14 04:37:54.000 073 14308.88 409.67 54601.42 88888.00 2021-03-14 04:37:55.000 073 14308.61 409.51 54601.19 88888.00 2021-03-14 04:37:56.000 073 14308.63 409.46 54601.24 88888.00 2021-03-14 04:37:57.000 073 14308.35 409.47 54600.25 88888.00 2021-03-14 04:37:58.000 073 14310.33 411.37 54601.12 88888.00 2021-03-14 04:37:59.000 073 14308.42 409.05 54600.86 88888.00 2021-03-14 04:38:00.000 073 14308.39 409.28 54601.17 88888.00 2021-03-14 04:38:01.000 073 14308.04 409.01 54601.00 88888.00 2021-03-14 04:38:02.000 073 14307.95 408.83 54601.11 88888.00 2021-03-14 04:38:03.000 073 14308.10 408.68 54600.91 88888.00 2021-03-14 04:38:04.000 073 14307.86 408.53 54600.96 88888.00 2021-03-14 04:38:05.000 073 14308.14 408.22 54600.96 88888.00 2021-03-14 04:38:06.000 073 14307.79 408.06 54601.05 88888.00 2021-03-14 04:38:07.000 073 14307.69 408.24 54601.00 88888.00 2021-03-14 04:38:08.000 073 14307.55 408.02 54600.63 88888.00 2021-03-14 04:38:09.000 073 14307.46 407.79 54600.96 88888.00 2021-03-14 04:38:10.000 073 14307.34 407.53 54600.87 88888.00 2021-03-14 04:38:11.000 073 14307.42 407.45 54600.98 88888.00 2021-03-14 04:38:12.000 073 14306.94 407.63 54601.03 88888.00 2021-03-14 04:38:13.000 073 14307.06 407.29 54600.91 88888.00 2021-03-14 04:38:14.000 073 14306.71 407.04 54600.87 88888.00 2021-03-14 04:38:15.000 073 14306.22 406.88 54600.92 88888.00 2021-03-14 04:38:16.000 073 14306.43 406.70 54601.06 88888.00 2021-03-14 04:38:17.000 073 14305.91 406.55 54600.88 88888.00 2021-03-14 04:38:18.000 073 14307.82 408.64 54598.55 88888.00 2021-03-14 04:38:19.000 073 14305.44 406.38 54600.75 88888.00 2021-03-14 04:38:20.000 073 14305.16 405.94 54600.70 88888.00 2021-03-14 04:38:21.000 073 14305.20 405.81 54600.80 88888.00 2021-03-14 04:38:22.000 073 14304.66 405.45 54600.73 88888.00 2021-03-14 04:38:23.000 073 14304.45 405.52 54600.80 88888.00 2021-03-14 04:38:24.000 073 14306.48 407.40 54598.53 88888.00 2021-03-14 04:38:25.000 073 14303.91 404.90 54600.62 88888.00 2021-03-14 04:38:26.000 073 14303.74 404.77 54600.19 88888.00 2021-03-14 04:38:27.000 073 14303.35 404.57 54600.52 88888.00 2021-03-14 04:38:28.000 073 14303.13 404.31 54600.54 88888.00 2021-03-14 04:38:29.000 073 14302.94 404.74 54600.36 88888.00 2021-03-14 04:38:30.000 073 14302.64 403.94 54600.45 88888.00 2021-03-14 04:38:31.000 073 14302.50 403.72 54600.43 88888.00 2021-03-14 04:38:32.000 073 14302.29 403.49 54600.36 88888.00 2021-03-14 04:38:33.000 073 14302.01 403.39 54600.34 88888.00 2021-03-14 04:38:34.000 073 14301.78 402.84 54600.31 88888.00 2021-03-14 04:38:35.000 073 14301.53 403.01 54600.24 88888.00 2021-03-14 04:38:36.000 073 14301.22 402.87 54600.24 88888.00 2021-03-14 04:38:37.000 073 14300.92 402.62 54600.13 88888.00 2021-03-14 04:38:38.000 073 14300.61 402.42 54600.16 88888.00 2021-03-14 04:38:39.000 073 14300.28 402.46 54600.13 88888.00 2021-03-14 04:38:40.000 073 14300.07 401.99 54600.06 88888.00 2021-03-14 04:38:41.000 073 14299.74 401.83 54599.98 88888.00 2021-03-14 04:38:42.000 073 14299.64 401.72 54599.93 88888.00 2021-03-14 04:38:43.000 073 14299.51 401.57 54599.93 88888.00 2021-03-14 04:38:44.000 073 14301.73 404.45 54597.58 88888.00 2021-03-14 04:38:45.000 073 14299.26 402.78 54599.68 88888.00 2021-03-14 04:38:46.000 073 14299.13 400.89 54599.78 88888.00 2021-03-14 04:38:47.000 073 14298.78 400.67 54599.79 88888.00 2021-03-14 04:38:48.000 073 14298.91 400.56 54599.67 88888.00 2021-03-14 04:38:49.000 073 14298.59 400.16 54599.47 88888.00 2021-03-14 04:38:50.000 073 14300.67 402.19 54597.40 88888.00 2021-03-14 04:38:51.000 073 14298.32 399.98 54599.49 88888.00 2021-03-14 04:38:52.000 073 14298.11 399.64 54599.61 88888.00 2021-03-14 04:38:53.000 073 14298.14 399.57 54599.55 88888.00 2021-03-14 04:38:54.000 073 14298.30 399.50 54599.58 88888.00 2021-03-14 04:38:55.000 073 14298.12 399.42 54599.58 88888.00 2021-03-14 04:38:56.000 073 14298.03 399.54 54599.61 88888.00 2021-03-14 04:38:57.000 073 14297.77 399.31 54599.56 88888.00 2021-03-14 04:38:58.000 073 14297.84 399.23 54599.32 88888.00 2021-03-14 04:38:59.000 073 14297.58 398.91 54599.36 88888.00 2021-03-14 04:39:00.000 073 14297.57 398.72 54599.47 88888.00 2021-03-14 04:39:01.000 073 14297.55 398.71 54599.55 88888.00 2021-03-14 04:39:02.000 073 14297.39 398.66 54599.69 88888.00 2021-03-14 04:39:03.000 073 14297.27 398.41 54599.56 88888.00 2021-03-14 04:39:04.000 073 14297.15 398.46 54599.73 88888.00 2021-03-14 04:39:05.000 073 14296.93 398.33 54599.58 88888.00 2021-03-14 04:39:06.000 073 14296.91 398.25 54599.61 88888.00 2021-03-14 04:39:07.000 073 14296.80 398.08 54599.69 88888.00 2021-03-14 04:39:08.000 073 14296.56 397.77 54599.78 88888.00 2021-03-14 04:39:09.000 073 14296.60 397.81 54599.72 88888.00 2021-03-14 04:39:10.000 073 14296.81 397.47 54599.82 88888.00 2021-03-14 04:39:11.000 073 14297.07 397.55 54599.80 88888.00 2021-03-14 04:39:12.000 073 14296.65 397.42 54599.81 88888.00 2021-03-14 04:39:13.000 073 14296.57 397.41 54599.85 88888.00 2021-03-14 04:39:14.000 073 14296.39 397.07 54600.03 88888.00 2021-03-14 04:39:15.000 073 14298.63 399.18 54597.67 88888.00 2021-03-14 04:39:16.000 073 14296.44 396.95 54599.92 88888.00 2021-03-14 04:39:17.000 073 14296.42 396.96 54599.96 88888.00 2021-03-14 04:39:18.000 073 14295.99 396.60 54600.13 88888.00 2021-03-14 04:39:19.000 073 14296.08 396.50 54600.35 88888.00 2021-03-14 04:39:20.000 073 14296.01 396.23 54600.36 88888.00 2021-03-14 04:39:21.000 073 14297.96 398.43 54598.04 88888.00 2021-03-14 04:39:22.000 073 14295.75 396.07 54600.61 88888.00 2021-03-14 04:39:23.000 073 14295.60 395.71 54600.52 88888.00 2021-03-14 04:39:24.000 073 14295.55 395.69 54600.69 88888.00 2021-03-14 04:39:25.000 073 14295.48 395.63 54600.60 88888.00 2021-03-14 04:39:26.000 073 14295.67 395.54 54600.74 88888.00 2021-03-14 04:39:27.000 073 14295.39 395.39 54600.75 88888.00 2021-03-14 04:39:28.000 073 14295.36 395.27 54600.77 88888.00 2021-03-14 04:39:29.000 073 14295.32 395.02 54601.00 88888.00 2021-03-14 04:39:30.000 073 14295.24 394.81 54601.09 88888.00 2021-03-14 04:39:31.000 073 14297.78 397.15 54598.86 88888.00 2021-03-14 04:39:32.000 073 14295.27 394.42 54601.11 88888.00 2021-03-14 04:39:33.000 073 14295.31 394.64 54601.29 88888.00 2021-03-14 04:39:34.000 073 14295.02 394.20 54601.32 88888.00 2021-03-14 04:39:35.000 073 14295.22 394.11 54601.47 88888.00 2021-03-14 04:39:36.000 073 14295.24 393.97 54601.63 88888.00 2021-03-14 04:39:37.000 073 14297.43 396.32 54599.39 88888.00 2021-03-14 04:39:38.000 073 14295.04 394.00 54601.69 88888.00 2021-03-14 04:39:39.000 073 14295.07 393.94 54601.91 88888.00 2021-03-14 04:39:40.000 073 14295.27 393.76 54601.96 88888.00 2021-03-14 04:39:41.000 073 14295.20 393.87 54602.17 88888.00 2021-03-14 04:39:42.000 073 14295.11 393.64 54602.35 88888.00 2021-03-14 04:39:43.000 073 14295.20 393.24 54602.53 88888.00 2021-03-14 04:39:44.000 073 14295.16 393.31 54602.71 88888.00 2021-03-14 04:39:45.000 073 14294.95 393.18 54602.72 88888.00 2021-03-14 04:39:46.000 073 14295.07 393.41 54602.81 88888.00 2021-03-14 04:39:47.000 073 14295.01 393.25 54603.15 88888.00 2021-03-14 04:39:48.000 073 14295.43 393.35 54602.77 88888.00 2021-03-14 04:39:49.000 073 14295.08 393.41 54603.24 88888.00 2021-03-14 04:39:50.000 073 14295.41 393.15 54603.57 88888.00 2021-03-14 04:39:51.000 073 14295.25 393.43 54601.41 88888.00 2021-03-14 04:39:52.000 073 14296.46 395.41 54603.92 88888.00 2021-03-14 04:39:53.000 073 14295.02 393.50 54604.02 88888.00 2021-03-14 04:39:54.000 073 14294.98 393.07 54604.29 88888.00 2021-03-14 04:39:55.000 073 14295.17 393.04 54604.30 88888.00 2021-03-14 04:39:56.000 073 14294.87 393.10 54604.48 88888.00 2021-03-14 04:39:57.000 073 14294.88 393.38 54604.70 88888.00 2021-03-14 04:39:58.000 073 14294.94 393.14 54604.84 88888.00 2021-03-14 04:39:59.000 073 14294.85 392.87 54605.14 88888.00 2021-03-14 04:40:00.000 073 14294.95 392.97 54605.26 88888.00 2021-03-14 04:40:01.000 073 14295.07 392.95 54605.39 88888.00 2021-03-14 04:40:02.000 073 14297.36 395.26 54603.42 88888.00 2021-03-14 04:40:03.000 073 14295.21 392.99 54605.48 88888.00 2021-03-14 04:40:04.000 073 14295.20 392.95 54605.96 88888.00 2021-03-14 04:40:05.000 073 14295.23 393.17 54606.22 88888.00 2021-03-14 04:40:06.000 073 14295.41 393.09 54606.26 88888.00 2021-03-14 04:40:07.000 073 14295.49 393.24 54606.67 88888.00 2021-03-14 04:40:08.000 073 14297.58 395.22 54604.59 88888.00 2021-03-14 04:40:09.000 073 14295.32 392.93 54607.10 88888.00 2021-03-14 04:40:10.000 073 14295.52 392.87 54607.19 88888.00 2021-03-14 04:40:11.000 073 14295.46 393.12 54606.94 88888.00 2021-03-14 04:40:12.000 073 14295.41 393.03 54607.69 88888.00 2021-03-14 04:40:13.000 073 14295.45 393.02 54607.92 88888.00 2021-03-14 04:40:14.000 073 14295.45 393.14 54608.01 88888.00 2021-03-14 04:40:15.000 073 14295.72 392.89 54608.30 88888.00 2021-03-14 04:40:16.000 073 14295.60 392.86 54608.43 88888.00 2021-03-14 04:40:17.000 073 14295.66 393.08 54608.60 88888.00 2021-03-14 04:40:18.000 073 14295.60 393.01 54608.90 88888.00 2021-03-14 04:40:19.000 073 14295.76 392.74 54609.05 88888.00 2021-03-14 04:40:20.000 073 14299.13 396.19 54607.11 88888.00 2021-03-14 04:40:21.000 073 14296.75 395.07 54609.57 88888.00 2021-03-14 04:40:22.000 073 14296.28 392.76 54609.79 88888.00 2021-03-14 04:40:23.000 073 14296.42 393.19 54610.03 88888.00 2021-03-14 04:40:24.000 073 14296.50 392.78 54610.31 88888.00 2021-03-14 04:40:25.000 073 14296.65 392.60 54610.52 88888.00 2021-03-14 04:40:26.000 073 14298.86 394.85 54608.55 88888.00 2021-03-14 04:40:27.000 073 14296.83 392.68 54610.88 88888.00 2021-03-14 04:40:28.000 073 14296.86 392.94 54611.10 88888.00 2021-03-14 04:40:29.000 073 14296.81 392.55 54611.42 88888.00 2021-03-14 04:40:30.000 073 14296.94 392.50 54611.64 88888.00 2021-03-14 04:40:31.000 073 14297.02 392.22 54611.81 88888.00 2021-03-14 04:40:32.000 073 14297.03 392.19 54612.13 88888.00 2021-03-14 04:40:33.000 073 14299.35 394.24 54610.09 88888.00 2021-03-14 04:40:34.000 073 14297.28 392.03 54612.46 88888.00 2021-03-14 04:40:35.000 073 14297.31 391.55 54612.65 88888.00 2021-03-14 04:40:36.000 073 14297.35 391.53 54612.77 88888.00 2021-03-14 04:40:37.000 073 14297.70 391.50 54613.26 88888.00 2021-03-14 04:40:38.000 073 14297.49 391.46 54613.44 88888.00 2021-03-14 04:40:39.000 073 14299.73 393.65 54611.33 88888.00 2021-03-14 04:40:40.000 073 14297.70 391.17 54613.46 88888.00 2021-03-14 04:40:41.000 073 14297.68 391.16 54613.41 88888.00 2021-03-14 04:40:42.000 073 14297.84 390.95 54614.22 88888.00 2021-03-14 04:40:43.000 073 14300.10 393.33 54612.01 88888.00 2021-03-14 04:40:44.000 073 14297.88 391.22 54614.41 88888.00 2021-03-14 04:40:45.000 073 14298.09 391.17 54614.76 88888.00 2021-03-14 04:40:46.000 073 14298.17 390.60 54614.96 88888.00 2021-03-14 04:40:47.000 073 14298.39 390.71 54615.15 88888.00 2021-03-14 04:40:48.000 073 14298.39 390.60 54615.46 88888.00 2021-03-14 04:40:49.000 073 14298.47 390.37 54615.66 88888.00 2021-03-14 04:40:50.000 073 14298.47 390.31 54615.85 88888.00 2021-03-14 04:40:51.000 073 14298.61 390.30 54615.96 88888.00 2021-03-14 04:40:52.000 073 14298.77 390.34 54616.08 88888.00 2021-03-14 04:40:53.000 073 14300.94 392.38 54614.17 88888.00 2021-03-14 04:40:54.000 073 14298.98 390.32 54616.26 88888.00 2021-03-14 04:40:55.000 073 14299.12 390.07 54616.69 88888.00 2021-03-14 04:40:56.000 073 14299.22 389.91 54617.16 88888.00 2021-03-14 04:40:57.000 073 14299.13 390.18 54617.28 88888.00 2021-03-14 04:40:58.000 073 14299.32 390.11 54617.43 88888.00 2021-03-14 04:40:59.000 073 14301.57 392.16 54615.35 88888.00 2021-03-14 04:41:00.000 073 14299.28 389.91 54617.69 88888.00 2021-03-14 04:41:01.000 073 14299.29 390.01 54617.86 88888.00 2021-03-14 04:41:02.000 073 14299.31 390.15 54618.11 88888.00 2021-03-14 04:41:03.000 073 14299.42 390.22 54618.29 88888.00 2021-03-14 04:41:04.000 073 14299.25 389.94 54618.53 88888.00 2021-03-14 04:41:05.000 073 14299.28 390.16 54618.68 88888.00 2021-03-14 04:41:06.000 073 14299.22 389.80 54618.99 88888.00 2021-03-14 04:41:07.000 073 14299.25 389.78 54619.06 88888.00 2021-03-14 04:41:08.000 073 14299.02 389.68 54619.17 88888.00 2021-03-14 04:41:09.000 073 14298.82 389.63 54619.31 88888.00 2021-03-14 04:41:10.000 073 14298.68 389.66 54619.57 88888.00 2021-03-14 04:41:11.000 073 14301.46 393.04 54617.49 88888.00 2021-03-14 04:41:12.000 073 14298.67 391.67 54619.86 88888.00 2021-03-14 04:41:13.000 073 14298.66 390.04 54620.01 88888.00 2021-03-14 04:41:14.000 073 14298.47 389.45 54620.20 88888.00 2021-03-14 04:41:15.000 073 14298.61 389.49 54620.39 88888.00 2021-03-14 04:41:16.000 073 14298.66 389.47 54620.51 88888.00 2021-03-14 04:41:17.000 073 14300.88 391.55 54618.38 88888.00 2021-03-14 04:41:18.000 073 14298.75 389.74 54620.82 88888.00 2021-03-14 04:41:19.000 073 14298.96 389.65 54621.02 88888.00 2021-03-14 04:41:20.000 073 14298.78 389.83 54621.20 88888.00 2021-03-14 04:41:21.000 073 14298.97 389.48 54621.36 88888.00 2021-03-14 04:41:22.000 073 14298.97 389.60 54621.49 88888.00 2021-03-14 04:41:23.000 073 14299.10 389.60 54621.58 88888.00 2021-03-14 04:41:24.000 073 14299.30 389.67 54621.79 88888.00 2021-03-14 04:41:25.000 073 14299.16 389.78 54621.99 88888.00 2021-03-14 04:41:26.000 073 14299.41 389.70 54622.18 88888.00 2021-03-14 04:41:27.000 073 14299.70 389.77 54622.16 88888.00 2021-03-14 04:41:28.000 073 14300.15 389.94 54622.15 88888.00 2021-03-14 04:41:29.000 073 14300.27 389.74 54622.78 88888.00 2021-03-14 04:41:30.000 073 14300.45 389.69 54622.97 88888.00 2021-03-14 04:41:31.000 073 14300.47 389.61 54623.31 88888.00 2021-03-14 04:41:32.000 073 14300.61 389.56 54623.55 88888.00 2021-03-14 04:41:33.000 073 14300.99 389.85 54623.63 88888.00 2021-03-14 04:41:34.000 073 14301.07 389.74 54623.66 88888.00 2021-03-14 04:41:35.000 073 14301.62 389.58 54624.18 88888.00 2021-03-14 04:41:36.000 073 14301.59 389.45 54624.49 88888.00 2021-03-14 04:41:37.000 073 14301.81 389.87 54624.59 88888.00 2021-03-14 04:41:38.000 073 14301.96 389.71 54624.73 88888.00 2021-03-14 04:41:39.000 073 14302.20 389.94 54625.05 88888.00 2021-03-14 04:41:40.000 073 14302.41 389.50 54625.16 88888.00 2021-03-14 04:41:41.000 073 14302.56 389.69 54625.52 88888.00 2021-03-14 04:41:42.000 073 14304.98 391.93 54623.47 88888.00 2021-03-14 04:41:43.000 073 14303.14 389.74 54625.99 88888.00 2021-03-14 04:41:44.000 073 14303.44 389.72 54626.11 88888.00 2021-03-14 04:41:45.000 073 14303.57 390.07 54626.41 88888.00 2021-03-14 04:41:46.000 073 14303.58 389.64 54626.80 88888.00 2021-03-14 04:41:47.000 073 14303.62 389.83 54626.98 88888.00 2021-03-14 04:41:48.000 073 14306.23 392.02 54625.04 88888.00 2021-03-14 04:41:49.000 073 14303.79 389.90 54627.39 88888.00 2021-03-14 04:41:50.000 073 14304.04 389.69 54627.84 88888.00 2021-03-14 04:41:51.000 073 14304.23 389.65 54628.07 88888.00 2021-03-14 04:41:52.000 073 14304.43 389.94 54628.29 88888.00 2021-03-14 04:41:53.000 073 14304.45 389.85 54628.42 88888.00 2021-03-14 04:41:54.000 073 14304.65 389.69 54628.70 88888.00 2021-03-14 04:41:55.000 073 14304.72 389.79 54628.81 88888.00 2021-03-14 04:41:56.000 073 14307.62 389.91 54625.74 88888.00 2021-03-14 04:41:57.000 073 14307.18 392.16 54628.15 88888.00 2021-03-14 04:41:58.000 073 14304.96 389.80 54629.50 88888.00 2021-03-14 04:41:59.000 073 14305.29 390.14 54629.83 88888.00 2021-03-14 04:42:00.000 073 14305.22 389.72 54630.03 88888.00 2021-03-14 04:42:01.000 073 14305.38 389.94 54630.51 88888.00 2021-03-14 04:42:02.000 073 14307.79 392.37 54628.38 88888.00 2021-03-14 04:42:03.000 073 14305.83 390.06 54630.76 88888.00 2021-03-14 04:42:04.000 073 14306.06 390.20 54631.10 88888.00 2021-03-14 04:42:05.000 073 14306.07 390.41 54631.24 88888.00 2021-03-14 04:42:06.000 073 14306.10 390.54 54631.43 88888.00 2021-03-14 04:42:07.000 073 14306.47 390.79 54631.81 88888.00 2021-03-14 04:42:08.000 073 14306.33 390.73 54631.97 88888.00 2021-03-14 04:42:09.000 073 14306.28 390.70 54632.25 88888.00 2021-03-14 04:42:10.000 073 14306.27 391.16 54632.03 88888.00 2021-03-14 04:42:11.000 073 14306.34 390.98 54632.63 88888.00 2021-03-14 04:42:12.000 073 14306.71 391.11 54632.66 88888.00 2021-03-14 04:42:13.000 073 14306.45 391.13 54632.94 88888.00 2021-03-14 04:42:14.000 073 14306.50 391.21 54633.13 88888.00 2021-03-14 04:42:15.000 073 14306.60 391.38 54633.52 88888.00 2021-03-14 04:42:16.000 073 14306.58 391.45 54633.81 88888.00 2021-03-14 04:42:17.000 073 14306.52 391.25 54633.80 88888.00 2021-03-14 04:42:18.000 073 14307.57 391.36 54631.91 88888.00 2021-03-14 04:42:19.000 073 14306.92 394.10 54634.56 88888.00 2021-03-14 04:42:20.000 073 14306.33 391.91 54634.68 88888.00 2021-03-14 04:42:21.000 073 14306.21 391.80 54634.81 88888.00 2021-03-14 04:42:22.000 073 14306.30 392.05 54634.93 88888.00 2021-03-14 04:42:23.000 073 14306.15 391.86 54635.02 88888.00 2021-03-14 04:42:24.000 073 14306.05 391.83 54635.34 88888.00 2021-03-14 04:42:25.000 073 14305.95 392.04 54635.58 88888.00 2021-03-14 04:42:26.000 073 14305.74 392.27 54635.63 88888.00 2021-03-14 04:42:27.000 073 14305.66 392.21 54635.78 88888.00 2021-03-14 04:42:28.000 073 14305.69 392.40 54635.98 88888.00 2021-03-14 04:42:29.000 073 14307.95 394.88 54634.50 88888.00 2021-03-14 04:42:30.000 073 14305.41 392.59 54636.23 88888.00 2021-03-14 04:42:31.000 073 14305.40 392.73 54636.57 88888.00 2021-03-14 04:42:32.000 073 14305.20 392.74 54636.51 88888.00 2021-03-14 04:42:33.000 073 14305.33 392.79 54636.69 88888.00 2021-03-14 04:42:34.000 073 14307.47 395.25 54634.74 88888.00 2021-03-14 04:42:35.000 073 14305.01 392.96 54637.12 88888.00 2021-03-14 04:42:36.000 073 14305.16 393.20 54637.25 88888.00 2021-03-14 04:42:37.000 073 14305.45 393.46 54637.48 88888.00 2021-03-14 04:42:38.000 073 14305.16 393.56 54637.50 88888.00 2021-03-14 04:42:39.000 073 14305.38 393.65 54637.64 88888.00 2021-03-14 04:42:40.000 073 14305.77 393.81 54637.80 88888.00 2021-03-14 04:42:41.000 073 14305.37 393.83 54637.94 88888.00 2021-03-14 04:42:42.000 073 14305.48 394.19 54638.00 88888.00 2021-03-14 04:42:43.000 073 14305.53 394.08 54638.14 88888.00 2021-03-14 04:42:44.000 073 14305.54 394.32 54638.29 88888.00 2021-03-14 04:42:45.000 073 14305.90 394.16 54638.50 88888.00 2021-03-14 04:42:46.000 073 14305.93 394.32 54638.83 88888.00 2021-03-14 04:42:47.000 073 14306.20 394.26 54638.96 88888.00 2021-03-14 04:42:48.000 073 14306.03 394.35 54635.92 88888.00 2021-03-14 04:42:49.000 073 14308.16 396.62 54638.49 88888.00 2021-03-14 04:42:50.000 073 14306.14 394.63 54639.35 88888.00 2021-03-14 04:42:51.000 073 14306.30 394.63 54639.48 88888.00 2021-03-14 04:42:52.000 073 14306.52 394.83 54639.66 88888.00 2021-03-14 04:42:53.000 073 14306.21 394.88 54639.71 88888.00 2021-03-14 04:42:54.000 073 14308.47 397.46 54637.59 88888.00 2021-03-14 04:42:55.000 073 14306.40 395.10 54639.97 88888.00 2021-03-14 04:42:56.000 073 14306.40 395.18 54640.29 88888.00 2021-03-14 04:42:57.000 073 14306.09 394.96 54640.53 88888.00 2021-03-14 04:42:58.000 073 14306.27 395.26 54640.15 88888.00 2021-03-14 04:42:59.000 073 14306.08 395.25 54640.90 88888.00 2021-03-14 04:43:00.000 073 14306.21 395.32 54640.77 88888.00 2021-03-14 04:43:01.000 073 14306.08 395.44 54640.95 88888.00 2021-03-14 04:43:02.000 073 14306.06 395.68 54641.08 88888.00 2021-03-14 04:43:03.000 073 14306.03 395.49 54641.32 88888.00 2021-03-14 04:43:04.000 073 14306.27 395.66 54639.08 88888.00 2021-03-14 04:43:05.000 073 14307.83 398.01 54641.33 88888.00 2021-03-14 04:43:06.000 073 14306.28 395.89 54641.58 88888.00 2021-03-14 04:43:07.000 073 14306.15 396.00 54641.69 88888.00 2021-03-14 04:43:08.000 073 14306.12 396.04 54641.84 88888.00 2021-03-14 04:43:09.000 073 14306.26 396.34 54641.98 88888.00 2021-03-14 04:43:10.000 073 14306.38 396.33 54641.93 88888.00 2021-03-14 04:43:11.000 073 14306.70 396.51 54642.11 88888.00 2021-03-14 04:43:12.000 073 14306.35 396.47 54642.24 88888.00 2021-03-14 04:43:13.000 073 14306.33 396.52 54642.40 88888.00 2021-03-14 04:43:14.000 073 14306.66 397.03 54642.43 88888.00 2021-03-14 04:43:15.000 073 14306.69 397.06 54642.30 88888.00 2021-03-14 04:43:16.000 073 14306.59 397.07 54642.73 88888.00 2021-03-14 04:43:17.000 073 14306.75 397.57 54642.86 88888.00 2021-03-14 04:43:18.000 073 14306.73 397.51 54642.94 88888.00 2021-03-14 04:43:19.000 073 14306.96 397.60 54642.99 88888.00 2021-03-14 04:43:20.000 073 14309.25 400.04 54640.85 88888.00 2021-03-14 04:43:21.000 073 14306.78 398.15 54643.25 88888.00 2021-03-14 04:43:22.000 073 14306.96 398.47 54643.39 88888.00 2021-03-14 04:43:23.000 073 14306.91 398.25 54643.50 88888.00 2021-03-14 04:43:24.000 073 14306.82 398.32 54643.60 88888.00 2021-03-14 04:43:25.000 073 14307.02 398.53 54643.77 88888.00 2021-03-14 04:43:26.000 073 14309.10 400.88 54641.57 88888.00 2021-03-14 04:43:27.000 073 14307.24 399.02 54643.86 88888.00 2021-03-14 04:43:28.000 073 14307.06 398.77 54643.85 88888.00 2021-03-14 04:43:29.000 073 14307.02 398.97 54643.99 88888.00 2021-03-14 04:43:30.000 073 14307.07 399.02 54644.09 88888.00 2021-03-14 04:43:31.000 073 14306.98 398.97 54644.30 88888.00 2021-03-14 04:43:32.000 073 14307.00 399.28 54644.06 88888.00 2021-03-14 04:43:33.000 073 14306.87 399.21 54644.18 88888.00 2021-03-14 04:43:34.000 073 14307.22 399.35 54644.27 88888.00 2021-03-14 04:43:35.000 073 14307.67 399.48 54644.21 88888.00 2021-03-14 04:43:36.000 073 14307.22 399.53 54644.21 88888.00 2021-03-14 04:43:37.000 073 14307.28 399.35 54644.48 88888.00 2021-03-14 04:43:38.000 073 14307.24 399.54 54644.47 88888.00 2021-03-14 04:43:39.000 073 14307.41 399.51 54644.38 88888.00 2021-03-14 04:43:40.000 073 14307.55 399.73 54644.46 88888.00 2021-03-14 04:43:41.000 073 14310.83 400.82 54641.69 88888.00 2021-03-14 04:43:42.000 073 14309.84 402.07 54644.55 88888.00 2021-03-14 04:43:43.000 073 14307.59 399.64 54644.68 88888.00 2021-03-14 04:43:44.000 073 14307.79 399.86 54644.75 88888.00 2021-03-14 04:43:45.000 073 14308.08 399.75 54644.68 88888.00 2021-03-14 04:43:46.000 073 14308.13 400.26 54644.81 88888.00 2021-03-14 04:43:47.000 073 14310.46 402.39 54642.61 88888.00 2021-03-14 04:43:48.000 073 14308.36 400.29 54644.81 88888.00 2021-03-14 04:43:49.000 073 14308.54 400.56 54644.99 88888.00 2021-03-14 04:43:50.000 073 14308.71 400.47 54645.04 88888.00 2021-03-14 04:43:51.000 073 14309.01 400.36 54645.15 88888.00 2021-03-14 04:43:52.000 073 14309.13 400.75 54645.19 88888.00 2021-03-14 04:43:53.000 073 14308.98 400.61 54645.22 88888.00 2021-03-14 04:43:54.000 073 14309.18 400.99 54645.22 88888.00 2021-03-14 04:43:55.000 073 14309.55 400.82 54645.24 88888.00 2021-03-14 04:43:56.000 073 14309.62 401.03 54645.34 88888.00 2021-03-14 04:43:57.000 073 14309.70 400.89 54645.57 88888.00 2021-03-14 04:43:58.000 073 14309.72 400.78 54645.63 88888.00 2021-03-14 04:43:59.000 073 14310.06 401.21 54645.64 88888.00 2021-03-14 04:44:00.000 073 14310.09 401.19 54645.38 88888.00 2021-03-14 04:44:01.000 073 14310.22 400.97 54645.71 88888.00 2021-03-14 04:44:02.000 073 14310.26 401.13 54645.80 88888.00 2021-03-14 04:44:03.000 073 14310.41 401.11 54645.93 88888.00 2021-03-14 04:44:04.000 073 14310.45 401.31 54645.94 88888.00 2021-03-14 04:44:05.000 073 14310.93 401.30 54645.94 88888.00 2021-03-14 04:44:06.000 073 14311.16 401.40 54646.14 88888.00 2021-03-14 04:44:07.000 073 14311.43 401.69 54646.06 88888.00 2021-03-14 04:44:08.000 073 14311.59 401.48 54646.15 88888.00 2021-03-14 04:44:09.000 073 14311.92 401.74 54646.05 88888.00 2021-03-14 04:44:10.000 073 14312.38 401.54 54646.39 88888.00 2021-03-14 04:44:11.000 073 14312.70 401.71 54646.45 88888.00 2021-03-14 04:44:12.000 073 14315.18 404.13 54644.31 88888.00 2021-03-14 04:44:13.000 073 14313.50 401.94 54646.74 88888.00 2021-03-14 04:44:14.000 073 14313.95 402.09 54646.83 88888.00 2021-03-14 04:44:15.000 073 14314.29 402.06 54646.85 88888.00 2021-03-14 04:44:16.000 073 14314.94 402.34 54647.01 88888.00 2021-03-14 04:44:17.000 073 14315.33 402.39 54647.33 88888.00 2021-03-14 04:44:18.000 073 14317.79 404.70 54645.13 88888.00 2021-03-14 04:44:19.000 073 14316.18 402.76 54647.45 88888.00 2021-03-14 04:44:20.000 073 14316.95 402.81 54647.67 88888.00 2021-03-14 04:44:21.000 073 14316.85 403.05 54647.93 88888.00 2021-03-14 04:44:22.000 073 14317.35 403.07 54647.86 88888.00 2021-03-14 04:44:23.000 073 14317.72 403.15 54648.25 88888.00 2021-03-14 04:44:24.000 073 14317.91 403.19 54648.16 88888.00 2021-03-14 04:44:25.000 073 14318.45 403.14 54648.46 88888.00 2021-03-14 04:44:26.000 073 14318.54 403.06 54648.53 88888.00 2021-03-14 04:44:27.000 073 14318.74 403.56 54648.94 88888.00 2021-03-14 04:44:28.000 073 14319.05 403.44 54649.11 88888.00 2021-03-14 04:44:29.000 073 14319.46 403.17 54649.17 88888.00 2021-03-14 04:44:30.000 073 14319.54 403.38 54649.48 88888.00 2021-03-14 04:44:31.000 073 14319.72 403.78 54649.47 88888.00 2021-03-14 04:44:32.000 073 14319.92 403.63 54649.72 88888.00 2021-03-14 04:44:33.000 073 14320.07 403.51 54649.77 88888.00 2021-03-14 04:44:34.000 073 14320.09 403.63 54649.75 88888.00 2021-03-14 04:44:35.000 073 14320.18 403.56 54649.79 88888.00 2021-03-14 04:44:36.000 073 14320.13 403.71 54649.92 88888.00 2021-03-14 04:44:37.000 073 14320.53 403.63 54650.02 88888.00 2021-03-14 04:44:38.000 073 14320.09 403.79 54650.05 88888.00 2021-03-14 04:44:39.000 073 14320.12 403.75 54650.12 88888.00 2021-03-14 04:44:40.000 073 14321.51 403.55 54646.89 88888.00 2021-03-14 04:44:41.000 073 14322.48 406.02 54648.02 88888.00 2021-03-14 04:44:42.000 073 14320.30 403.82 54650.38 88888.00 2021-03-14 04:44:43.000 073 14320.21 403.71 54650.35 88888.00 2021-03-14 04:44:44.000 073 14320.32 403.59 54650.25 88888.00 2021-03-14 04:44:45.000 073 14320.35 403.63 54650.31 88888.00 2021-03-14 04:44:46.000 073 14320.45 403.70 54650.42 88888.00 2021-03-14 04:44:47.000 073 14322.58 405.96 54648.13 88888.00 2021-03-14 04:44:48.000 073 14320.36 403.41 54650.41 88888.00 2021-03-14 04:44:49.000 073 14320.39 403.31 54650.47 88888.00 2021-03-14 04:44:50.000 073 14320.49 403.31 54650.43 88888.00 2021-03-14 04:44:51.000 073 14320.51 403.18 54650.35 88888.00 2021-03-14 04:44:52.000 073 14320.55 403.35 54650.37 88888.00 2021-03-14 04:44:53.000 073 14320.68 403.23 54650.31 88888.00 2021-03-14 04:44:54.000 073 14320.87 403.30 54650.26 88888.00 2021-03-14 04:44:55.000 073 14320.82 403.30 54650.23 88888.00 2021-03-14 04:44:56.000 073 14320.96 403.32 54650.42 88888.00 2021-03-14 04:44:57.000 073 14321.02 403.79 54649.94 88888.00 2021-03-14 04:44:58.000 073 14321.21 403.32 54650.22 88888.00 2021-03-14 04:44:59.000 073 14321.04 403.33 54650.33 88888.00 2021-03-14 04:45:00.000 073 14321.11 403.35 54650.20 88888.00 2021-03-14 04:45:01.000 073 14321.23 403.81 54650.04 88888.00 2021-03-14 04:45:02.000 073 14321.68 403.44 54649.86 88888.00 2021-03-14 04:45:03.000 073 14321.31 403.55 54650.36 88888.00 2021-03-14 04:45:04.000 073 14321.38 403.73 54650.32 88888.00 2021-03-14 04:45:05.000 073 14321.53 403.79 54650.27 88888.00 2021-03-14 04:45:06.000 073 14321.55 403.77 54650.41 88888.00 2021-03-14 04:45:07.000 073 14321.71 404.36 54650.38 88888.00 2021-03-14 04:45:08.000 073 14323.83 406.23 54648.31 88888.00 2021-03-14 04:45:09.000 073 14321.81 404.08 54650.48 88888.00 2021-03-14 04:45:10.000 073 14321.94 404.14 54650.46 88888.00 2021-03-14 04:45:11.000 073 14324.07 405.92 54648.20 88888.00 2021-03-14 04:45:12.000 073 14322.13 404.93 54650.42 88888.00 2021-03-14 04:45:13.000 073 14322.13 404.61 54650.39 88888.00 2021-03-14 04:45:14.000 073 14322.19 404.71 54650.41 88888.00 2021-03-14 04:45:15.000 073 14322.07 404.62 54650.50 88888.00 2021-03-14 04:45:16.000 073 14322.31 404.64 54650.47 88888.00 2021-03-14 04:45:17.000 073 14324.68 407.21 54648.18 88888.00 2021-03-14 04:45:18.000 073 14322.24 404.86 54650.46 88888.00 2021-03-14 04:45:19.000 073 14322.35 405.32 54650.48 88888.00 2021-03-14 04:45:20.000 073 14322.38 405.06 54650.41 88888.00 2021-03-14 04:45:21.000 073 14322.30 405.04 54650.39 88888.00 2021-03-14 04:45:22.000 073 14322.52 405.26 54650.37 88888.00 2021-03-14 04:45:23.000 073 14322.39 405.18 54650.22 88888.00 2021-03-14 04:45:24.000 073 14322.18 405.32 54650.21 88888.00 2021-03-14 04:45:25.000 073 14322.32 405.33 54650.30 88888.00 2021-03-14 04:45:26.000 073 14322.22 405.53 54650.03 88888.00 2021-03-14 04:45:27.000 073 14322.32 405.63 54650.00 88888.00 2021-03-14 04:45:28.000 073 14322.29 405.87 54650.12 88888.00 2021-03-14 04:45:29.000 073 14322.28 405.77 54649.99 88888.00 2021-03-14 04:45:30.000 073 14322.14 405.70 54649.93 88888.00 2021-03-14 04:45:31.000 073 14322.22 406.24 54649.99 88888.00 2021-03-14 04:45:32.000 073 14322.22 406.14 54649.78 88888.00 2021-03-14 04:45:33.000 073 14322.21 406.40 54649.74 88888.00 2021-03-14 04:45:34.000 073 14322.19 406.49 54649.80 88888.00 2021-03-14 04:45:35.000 073 14322.13 406.32 54649.72 88888.00 2021-03-14 04:45:36.000 073 14322.33 406.40 54649.31 88888.00 2021-03-14 04:45:37.000 073 14324.28 408.68 54647.33 88888.00 2021-03-14 04:45:38.000 073 14321.99 406.53 54649.60 88888.00 2021-03-14 04:45:39.000 073 14321.79 406.40 54649.34 88888.00 2021-03-14 04:45:40.000 073 14321.62 406.72 54649.45 88888.00 2021-03-14 04:45:41.000 073 14321.76 406.66 54649.14 88888.00 2021-03-14 04:45:42.000 073 14321.75 406.88 54649.15 88888.00 2021-03-14 04:45:43.000 073 14323.32 408.93 54646.95 88888.00 2021-03-14 04:45:44.000 073 14320.94 407.09 54649.12 88888.00 2021-03-14 04:45:45.000 073 14320.80 406.87 54648.99 88888.00 2021-03-14 04:45:46.000 073 14320.58 407.26 54648.75 88888.00 2021-03-14 04:45:47.000 073 14322.51 409.59 54646.54 88888.00 2021-03-14 04:45:48.000 073 14320.03 407.21 54648.62 88888.00 2021-03-14 04:45:49.000 073 14319.98 407.50 54648.19 88888.00 2021-03-14 04:45:50.000 073 14319.67 407.31 54648.29 88888.00 2021-03-14 04:45:51.000 073 14319.36 407.38 54648.28 88888.00 2021-03-14 04:45:52.000 073 14319.27 407.51 54647.90 88888.00 2021-03-14 04:45:53.000 073 14318.97 407.66 54648.08 88888.00 2021-03-14 04:45:54.000 073 14318.88 407.91 54647.71 88888.00 2021-03-14 04:45:55.000 073 14318.57 407.94 54647.57 88888.00 2021-03-14 04:45:56.000 073 14318.55 407.70 54647.39 88888.00 2021-03-14 04:45:57.000 073 14318.29 407.92 54647.01 88888.00 2021-03-14 04:45:58.000 073 14318.09 408.17 54647.05 88888.00 2021-03-14 04:45:59.000 073 14318.26 408.22 54646.85 88888.00 2021-03-14 04:46:00.000 073 14318.08 408.24 54646.77 88888.00 2021-03-14 04:46:01.000 073 14318.10 408.33 54646.70 88888.00 2021-03-14 04:46:02.000 073 14318.24 408.59 54646.51 88888.00 2021-03-14 04:46:03.000 073 14317.93 408.94 54646.37 88888.00 2021-03-14 04:46:04.000 073 14317.63 408.70 54646.17 88888.00 2021-03-14 04:46:05.000 073 14317.74 408.75 54646.15 88888.00 2021-03-14 04:46:06.000 073 14317.83 409.12 54646.07 88888.00 2021-03-14 04:46:07.000 073 14317.84 408.74 54644.78 88888.00 2021-03-14 04:46:08.000 073 14320.10 411.34 54645.84 88888.00 2021-03-14 04:46:09.000 073 14318.01 409.07 54645.75 88888.00 2021-03-14 04:46:10.000 073 14317.92 409.15 54645.74 88888.00 2021-03-14 04:46:11.000 073 14318.02 409.42 54645.65 88888.00 2021-03-14 04:46:12.000 073 14318.14 409.46 54645.54 88888.00 2021-03-14 04:46:13.000 073 14320.45 412.25 54643.17 88888.00 2021-03-14 04:46:14.000 073 14318.23 409.78 54645.26 88888.00 2021-03-14 04:46:15.000 073 14318.32 410.05 54645.32 88888.00 2021-03-14 04:46:16.000 073 14318.44 409.98 54645.27 88888.00 2021-03-14 04:46:17.000 073 14318.62 409.77 54645.21 88888.00 2021-03-14 04:46:18.000 073 14318.63 409.98 54645.17 88888.00 2021-03-14 04:46:19.000 073 14318.81 410.20 54645.14 88888.00 2021-03-14 04:46:20.000 073 14318.99 410.08 54645.13 88888.00 2021-03-14 04:46:21.000 073 14318.96 410.18 54645.06 88888.00 2021-03-14 04:46:22.000 073 14319.08 410.19 54644.99 88888.00 2021-03-14 04:46:23.000 073 14319.18 410.34 54641.56 88888.00 2021-03-14 04:46:24.000 073 14321.50 412.44 54643.84 88888.00 2021-03-14 04:46:25.000 073 14319.32 410.29 54644.87 88888.00 2021-03-14 04:46:26.000 073 14319.30 410.24 54644.87 88888.00 2021-03-14 04:46:27.000 073 14319.53 410.24 54644.47 88888.00 2021-03-14 04:46:28.000 073 14319.01 410.34 54644.77 88888.00 2021-03-14 04:46:29.000 073 14321.61 412.71 54642.32 88888.00 2021-03-14 04:46:30.000 073 14318.90 410.54 54644.49 88888.00 2021-03-14 04:46:31.000 073 14318.99 410.26 54644.62 88888.00 2021-03-14 04:46:32.000 073 14318.92 410.30 54644.38 88888.00 2021-03-14 04:46:33.000 073 14319.11 410.62 54644.43 88888.00 2021-03-14 04:46:34.000 073 14318.76 410.69 54644.65 88888.00 2021-03-14 04:46:35.000 073 14318.70 410.39 54644.27 88888.00 2021-03-14 04:46:36.000 073 14318.39 410.45 54644.14 88888.00 2021-03-14 04:46:37.000 073 14318.44 410.33 54643.82 88888.00 2021-03-14 04:46:38.000 073 14318.56 410.69 54644.03 88888.00 2021-03-14 04:46:39.000 073 14318.20 410.93 54644.01 88888.00 2021-03-14 04:46:40.000 073 14318.11 410.51 54643.61 88888.00 2021-03-14 04:46:41.000 073 14318.01 410.42 54643.70 88888.00 2021-03-14 04:46:42.000 073 14317.77 410.60 54643.61 88888.00 2021-03-14 04:46:43.000 073 14317.88 410.49 54643.51 88888.00 2021-03-14 04:46:44.000 073 14320.03 413.08 54642.23 88888.00 2021-03-14 04:46:45.000 073 14317.75 410.76 54643.31 88888.00 2021-03-14 04:46:46.000 073 14317.79 411.05 54643.14 88888.00 2021-03-14 04:46:47.000 073 14317.80 410.83 54643.10 88888.00 2021-03-14 04:46:48.000 073 14317.85 410.80 54643.02 88888.00 2021-03-14 04:46:49.000 073 14318.03 411.43 54642.89 88888.00 2021-03-14 04:46:50.000 073 14318.10 410.99 54642.99 88888.00 2021-03-14 04:46:51.000 073 14318.14 410.89 54642.78 88888.00 2021-03-14 04:46:52.000 073 14318.25 411.21 54642.62 88888.00 2021-03-14 04:46:53.000 073 14318.50 411.35 54642.57 88888.00 2021-03-14 04:46:54.000 073 14320.94 413.57 54640.26 88888.00 2021-03-14 04:46:55.000 073 14318.95 411.16 54642.59 88888.00 2021-03-14 04:46:56.000 073 14319.06 411.35 54642.51 88888.00 2021-03-14 04:46:57.000 073 14319.23 411.27 54642.42 88888.00 2021-03-14 04:46:58.000 073 14319.60 411.55 54642.54 88888.00 2021-03-14 04:46:59.000 073 14319.67 411.62 54642.39 88888.00 2021-03-14 04:47:00.000 073 14321.91 413.51 54640.27 88888.00 2021-03-14 04:47:01.000 073 14319.92 411.36 54642.62 88888.00 2021-03-14 04:47:02.000 073 14319.94 411.43 54642.50 88888.00 2021-03-14 04:47:03.000 073 14320.25 411.30 54642.54 88888.00 2021-03-14 04:47:04.000 073 14320.57 411.81 54642.54 88888.00 2021-03-14 04:47:05.000 073 14320.55 411.38 54642.68 88888.00 2021-03-14 04:47:06.000 073 14321.08 411.37 54642.50 88888.00 2021-03-14 04:47:07.000 073 14320.93 411.49 54642.14 88888.00 2021-03-14 04:47:08.000 073 14321.27 411.41 54642.55 88888.00 2021-03-14 04:47:09.000 073 14321.88 411.33 54642.61 88888.00 2021-03-14 04:47:10.000 073 14324.92 413.25 54639.84 88888.00 2021-03-14 04:47:11.000 073 14324.49 413.81 54642.80 88888.00 2021-03-14 04:47:12.000 073 14322.25 411.54 54642.87 88888.00 2021-03-14 04:47:13.000 073 14322.41 411.55 54642.93 88888.00 2021-03-14 04:47:14.000 073 14322.69 411.74 54642.90 88888.00 2021-03-14 04:47:15.000 073 14322.88 411.44 54642.92 88888.00 2021-03-14 04:47:16.000 073 14324.91 413.87 54640.78 88888.00 2021-03-14 04:47:17.000 073 14323.03 411.47 54642.94 88888.00 2021-03-14 04:47:18.000 073 14323.25 411.29 54643.05 88888.00 2021-03-14 04:47:19.000 073 14323.38 411.06 54643.14 88888.00 2021-03-14 04:47:20.000 073 14323.53 411.45 54643.25 88888.00 2021-03-14 04:47:21.000 073 14323.66 411.33 54643.20 88888.00 2021-03-14 04:47:22.000 073 14323.83 411.17 54643.36 88888.00 2021-03-14 04:47:23.000 073 14323.85 411.41 54643.31 88888.00 2021-03-14 04:47:24.000 073 14323.96 411.30 54643.36 88888.00 2021-03-14 04:47:25.000 073 14324.06 410.98 54643.42 88888.00 2021-03-14 04:47:26.000 073 14324.44 410.83 54643.48 88888.00 2021-03-14 04:47:27.000 073 14324.51 410.70 54643.55 88888.00 2021-03-14 04:47:28.000 073 14324.60 410.55 54643.63 88888.00 2021-03-14 04:47:29.000 073 14325.41 410.62 54643.66 88888.00 2021-03-14 04:47:30.000 073 14324.95 410.74 54643.68 88888.00 2021-03-14 04:47:31.000 073 14325.28 410.61 54644.06 88888.00 2021-03-14 04:47:32.000 073 14325.33 410.36 54643.98 88888.00 2021-03-14 04:47:33.000 073 14325.60 410.68 54643.99 88888.00 2021-03-14 04:47:34.000 073 14325.89 410.66 54643.94 88888.00 2021-03-14 04:47:35.000 073 14325.95 410.52 54644.18 88888.00 2021-03-14 04:47:36.000 073 14326.35 410.21 54644.11 88888.00 2021-03-14 04:47:37.000 073 14326.23 410.24 54644.24 88888.00 2021-03-14 04:47:38.000 073 14326.31 410.10 54644.03 88888.00 2021-03-14 04:47:39.000 073 14326.60 410.58 54644.12 88888.00 2021-03-14 04:47:40.000 073 14326.49 410.24 54644.30 88888.00 2021-03-14 04:47:41.000 073 14328.67 412.34 54642.19 88888.00 2021-03-14 04:47:42.000 073 14326.57 410.17 54644.63 88888.00 2021-03-14 04:47:43.000 073 14326.70 410.25 54644.60 88888.00 2021-03-14 04:47:44.000 073 14326.97 410.12 54644.66 88888.00 2021-03-14 04:47:45.000 073 14326.90 410.15 54644.82 88888.00 2021-03-14 04:47:46.000 073 14326.91 410.29 54644.85 88888.00 2021-03-14 04:47:47.000 073 14329.24 412.00 54642.75 88888.00 2021-03-14 04:47:48.000 073 14327.15 410.02 54645.04 88888.00 2021-03-14 04:47:49.000 073 14327.44 410.14 54645.13 88888.00 2021-03-14 04:47:50.000 073 14327.60 409.97 54645.24 88888.00 2021-03-14 04:47:51.000 073 14327.75 410.05 54645.40 88888.00 2021-03-14 04:47:52.000 073 14327.56 409.84 54645.38 88888.00 2021-03-14 04:47:53.000 073 14327.76 409.82 54645.54 88888.00 2021-03-14 04:47:54.000 073 14327.89 409.89 54645.57 88888.00 2021-03-14 04:47:55.000 073 14327.78 409.63 54645.74 88888.00 2021-03-14 04:47:56.000 073 14328.17 409.81 54645.78 88888.00 2021-03-14 04:47:57.000 073 14328.11 409.72 54646.02 88888.00 2021-03-14 04:47:58.000 073 14328.52 409.90 54646.01 88888.00 2021-03-14 04:47:59.000 073 14328.76 409.70 54646.22 88888.00 2021-03-14 04:48:00.000 073 14329.01 409.44 54646.37 88888.00 2021-03-14 04:48:01.000 073 14329.17 409.88 54646.49 88888.00 2021-03-14 04:48:02.000 073 14329.24 409.54 54646.72 88888.00 2021-03-14 04:48:03.000 073 14329.33 409.77 54646.75 88888.00 2021-03-14 04:48:04.000 073 14329.53 410.03 54646.55 88888.00 2021-03-14 04:48:05.000 073 14329.58 409.48 54646.94 88888.00 2021-03-14 04:48:06.000 073 14329.65 409.75 54646.78 88888.00 2021-03-14 04:48:07.000 073 14329.75 409.71 54647.17 88888.00 2021-03-14 04:48:08.000 073 14332.13 411.94 54645.00 88888.00 2021-03-14 04:48:09.000 073 14330.08 409.76 54647.50 88888.00 2021-03-14 04:48:10.000 073 14329.99 409.63 54647.39 88888.00 2021-03-14 04:48:11.000 073 14330.30 410.19 54647.78 88888.00 2021-03-14 04:48:12.000 073 14330.50 409.92 54647.86 88888.00 2021-03-14 04:48:13.000 073 14330.42 409.86 54647.96 88888.00 2021-03-14 04:48:14.000 073 14332.75 412.60 54645.94 88888.00 2021-03-14 04:48:15.000 073 14330.56 410.16 54648.32 88888.00 2021-03-14 04:48:16.000 073 14330.71 410.36 54648.54 88888.00 2021-03-14 04:48:17.000 073 14330.86 410.49 54648.44 88888.00 2021-03-14 04:48:18.000 073 14330.94 410.58 54648.70 88888.00 2021-03-14 04:48:19.000 073 14331.09 410.73 54648.83 88888.00 2021-03-14 04:48:20.000 073 14331.16 410.75 54648.96 88888.00 2021-03-14 04:48:21.000 073 14331.35 410.94 54649.15 88888.00 2021-03-14 04:48:22.000 073 14331.25 410.94 54649.28 88888.00 2021-03-14 04:48:23.000 073 14331.77 411.09 54649.26 88888.00 2021-03-14 04:48:24.000 073 14331.78 411.15 54649.68 88888.00 2021-03-14 04:48:25.000 073 14331.99 411.52 54649.59 88888.00 2021-03-14 04:48:26.000 073 14332.09 411.51 54650.04 88888.00 2021-03-14 04:48:27.000 073 14332.36 411.43 54650.19 88888.00 2021-03-14 04:48:28.000 073 14333.08 411.49 54650.34 88888.00 2021-03-14 04:48:29.000 073 14332.95 411.78 54650.41 88888.00 2021-03-14 04:48:30.000 073 14333.10 411.88 54650.73 88888.00 2021-03-14 04:48:31.000 073 14333.41 411.79 54650.87 88888.00 2021-03-14 04:48:32.000 073 14333.58 411.94 54651.17 88888.00 2021-03-14 04:48:33.000 073 14334.11 412.14 54651.22 88888.00 2021-03-14 04:48:34.000 073 14334.20 412.26 54650.94 88888.00 2021-03-14 04:48:35.000 073 14334.37 412.71 54651.62 88888.00 2021-03-14 04:48:36.000 073 14334.93 412.62 54651.80 88888.00 2021-03-14 04:48:37.000 073 14334.86 412.79 54652.01 88888.00 2021-03-14 04:48:38.000 073 14334.99 412.89 54651.11 88888.00 2021-03-14 04:48:39.000 073 14337.51 415.14 54651.81 88888.00 2021-03-14 04:48:40.000 073 14335.57 413.00 54652.60 88888.00 2021-03-14 04:48:41.000 073 14335.85 413.19 54652.80 88888.00 2021-03-14 04:48:42.000 073 14335.77 413.25 54653.13 88888.00 2021-03-14 04:48:43.000 073 14336.02 413.23 54653.19 88888.00 2021-03-14 04:48:44.000 073 14338.37 415.73 54650.84 88888.00 2021-03-14 04:48:45.000 073 14336.52 413.58 54653.43 88888.00 2021-03-14 04:48:46.000 073 14336.71 413.44 54653.50 88888.00 2021-03-14 04:48:47.000 073 14336.95 413.60 54653.88 88888.00 2021-03-14 04:48:48.000 073 14337.18 413.89 54654.00 88888.00 2021-03-14 04:48:49.000 073 14337.43 414.00 54654.18 88888.00 2021-03-14 04:48:50.000 073 14337.57 414.11 54654.31 88888.00 2021-03-14 04:48:51.000 073 14337.79 414.38 54654.66 88888.00 2021-03-14 04:48:52.000 073 14337.91 414.49 54654.87 88888.00 2021-03-14 04:48:53.000 073 14338.11 414.57 54654.87 88888.00 2021-03-14 04:48:54.000 073 14340.54 418.01 54652.76 88888.00 2021-03-14 04:48:55.000 073 14338.45 416.02 54655.49 88888.00 2021-03-14 04:48:56.000 073 14338.48 415.07 54655.53 88888.00 2021-03-14 04:48:57.000 073 14338.68 415.08 54655.71 88888.00 2021-03-14 04:48:58.000 073 14338.68 415.33 54655.83 88888.00 2021-03-14 04:48:59.000 073 14338.85 415.45 54655.85 88888.00 2021-03-14 04:49:00.000 073 14341.07 418.07 54653.94 88888.00 2021-03-14 04:49:01.000 073 14338.93 415.96 54656.30 88888.00 2021-03-14 04:49:02.000 073 14339.06 416.01 54656.36 88888.00 2021-03-14 04:49:03.000 073 14339.00 416.46 54656.58 88888.00 2021-03-14 04:49:04.000 073 14338.86 416.33 54656.18 88888.00 2021-03-14 04:49:05.000 073 14339.07 416.63 54656.62 88888.00 2021-03-14 04:49:06.000 073 14339.22 417.16 54656.91 88888.00 2021-03-14 04:49:07.000 073 14339.26 417.16 54657.08 88888.00 2021-03-14 04:49:08.000 073 14339.35 417.21 54657.20 88888.00 2021-03-14 04:49:09.000 073 14339.46 417.35 54657.18 88888.00 2021-03-14 04:49:10.000 073 14339.51 417.36 54657.34 88888.00 2021-03-14 04:49:11.000 073 14339.68 418.17 54657.48 88888.00 2021-03-14 04:49:12.000 073 14339.67 417.72 54657.82 88888.00 2021-03-14 04:49:13.000 073 14339.59 418.00 54657.84 88888.00 2021-03-14 04:49:14.000 073 14340.67 418.10 54655.57 88888.00 2021-03-14 04:49:15.000 073 14340.18 420.56 54657.91 88888.00 2021-03-14 04:49:16.000 073 14339.69 418.69 54658.02 88888.00 2021-03-14 04:49:17.000 073 14339.49 418.81 54658.16 88888.00 2021-03-14 04:49:18.000 073 14339.42 418.69 54658.26 88888.00 2021-03-14 04:49:19.000 073 14339.24 418.91 54658.22 88888.00 2021-03-14 04:49:20.000 073 14339.24 418.96 54658.02 88888.00 2021-03-14 04:49:21.000 073 14339.15 418.95 54658.27 88888.00 2021-03-14 04:49:22.000 073 14338.97 419.23 54658.46 88888.00 2021-03-14 04:49:23.000 073 14339.02 419.18 54658.35 88888.00 2021-03-14 04:49:24.000 073 14338.57 419.48 54658.43 88888.00 2021-03-14 04:49:25.000 073 14340.54 421.81 54656.65 88888.00 2021-03-14 04:49:26.000 073 14338.16 419.64 54658.25 88888.00 2021-03-14 04:49:27.000 073 14338.02 419.88 54658.43 88888.00 2021-03-14 04:49:28.000 073 14337.44 420.16 54658.28 88888.00 2021-03-14 04:49:29.000 073 14337.23 419.83 54658.20 88888.00 2021-03-14 04:49:30.000 073 14339.21 422.38 54655.89 88888.00 2021-03-14 04:49:31.000 073 14336.54 420.12 54658.03 88888.00 2021-03-14 04:49:32.000 073 14336.17 420.18 54657.93 88888.00 2021-03-14 04:49:33.000 073 14336.03 420.29 54657.81 88888.00 2021-03-14 04:49:34.000 073 14335.72 420.42 54657.80 88888.00 2021-03-14 04:49:35.000 073 14335.74 420.49 54657.73 88888.00 2021-03-14 04:49:36.000 073 14335.25 420.94 54657.68 88888.00 2021-03-14 04:49:37.000 073 14334.96 420.30 54657.57 88888.00 2021-03-14 04:49:38.000 073 14334.52 420.87 54657.50 88888.00 2021-03-14 04:49:39.000 073 14334.11 420.48 54657.40 88888.00 2021-03-14 04:49:40.000 073 14333.89 420.51 54657.34 88888.00 2021-03-14 04:49:41.000 073 14333.60 420.32 54656.82 88888.00 2021-03-14 04:49:42.000 073 14333.11 420.43 54657.10 88888.00 2021-03-14 04:49:43.000 073 14332.71 420.32 54656.79 88888.00 2021-03-14 04:49:44.000 073 14332.59 420.47 54656.62 88888.00 2021-03-14 04:49:45.000 073 14332.07 420.79 54656.46 88888.00 2021-03-14 04:49:46.000 073 14331.76 420.69 54656.33 88888.00 2021-03-14 04:49:47.000 073 14331.50 420.96 54656.21 88888.00 2021-03-14 04:49:48.000 073 14331.13 420.43 54656.02 88888.00 2021-03-14 04:49:49.000 073 14330.94 420.56 54655.89 88888.00 2021-03-14 04:49:50.000 073 14330.75 420.92 54655.85 88888.00 2021-03-14 04:49:51.000 073 14330.68 420.62 54655.64 88888.00 2021-03-14 04:49:52.000 073 14333.69 422.81 54653.48 88888.00 2021-03-14 04:49:53.000 073 14331.38 422.50 54655.46 88888.00 2021-03-14 04:49:54.000 073 14329.81 420.48 54655.41 88888.00 2021-03-14 04:49:55.000 073 14329.90 420.67 54655.24 88888.00 2021-03-14 04:49:56.000 073 14329.93 420.72 54655.14 88888.00 2021-03-14 04:49:57.000 073 14329.44 420.51 54655.00 88888.00 2021-03-14 04:49:58.000 073 14331.16 422.70 54652.66 88888.00 2021-03-14 04:49:59.000 073 14328.81 420.45 54654.85 88888.00 2021-03-14 04:50:00.000 073 14328.48 420.56 54652.43 88888.00 2021-03-14 04:50:01.000 073 14330.30 422.63 54654.47 88888.00 2021-03-14 04:50:02.000 073 14328.63 421.07 54654.38 88888.00 2021-03-14 04:50:03.000 073 14328.39 420.25 54654.17 88888.00 2021-03-14 04:50:04.000 073 14328.42 420.20 54654.38 88888.00 2021-03-14 04:50:05.000 073 14328.30 420.24 54654.32 88888.00 2021-03-14 04:50:06.000 073 14328.64 420.33 54654.09 88888.00 2021-03-14 04:50:07.000 073 14328.39 419.95 54654.16 88888.00 2021-03-14 04:50:08.000 073 14330.48 422.38 54651.80 88888.00 2021-03-14 04:50:09.000 073 14328.46 420.15 54653.96 88888.00 2021-03-14 04:50:10.000 073 14328.44 420.58 54653.78 88888.00 2021-03-14 04:50:11.000 073 14328.52 420.35 54653.83 88888.00 2021-03-14 04:50:12.000 073 14328.56 420.46 54653.83 88888.00 2021-03-14 04:50:13.000 073 14328.92 420.19 54653.98 88888.00 2021-03-14 04:50:14.000 073 14328.59 420.42 54653.81 88888.00 2021-03-14 04:50:15.000 073 14329.04 420.60 54653.86 88888.00 2021-03-14 04:50:16.000 073 14328.92 420.46 54653.77 88888.00 2021-03-14 04:50:17.000 073 14328.86 420.76 54653.85 88888.00 2021-03-14 04:50:18.000 073 14328.87 421.05 54653.88 88888.00 2021-03-14 04:50:19.000 073 14328.89 420.68 54653.89 88888.00 2021-03-14 04:50:20.000 073 14328.93 420.94 54653.84 88888.00 2021-03-14 04:50:21.000 073 14329.43 420.80 54653.92 88888.00 2021-03-14 04:50:22.000 073 14328.98 420.87 54653.94 88888.00 2021-03-14 04:50:23.000 073 14329.00 421.38 54653.81 88888.00 2021-03-14 04:50:24.000 073 14329.08 420.90 54653.93 88888.00 2021-03-14 04:50:25.000 073 14329.04 420.99 54653.93 88888.00 2021-03-14 04:50:26.000 073 14331.29 423.36 54651.69 88888.00 2021-03-14 04:50:27.000 073 14329.04 421.19 54653.96 88888.00 2021-03-14 04:50:28.000 073 14329.08 421.08 54654.07 88888.00 2021-03-14 04:50:29.000 073 14329.00 421.37 54654.03 88888.00 2021-03-14 04:50:30.000 073 14329.24 421.26 54653.88 88888.00 2021-03-14 04:50:31.000 073 14329.29 421.55 54654.10 88888.00 2021-03-14 04:50:32.000 073 14331.38 423.88 54651.98 88888.00 2021-03-14 04:50:33.000 073 14329.42 421.81 54654.45 88888.00 2021-03-14 04:50:34.000 073 14329.70 421.69 54654.38 88888.00 2021-03-14 04:50:35.000 073 14329.43 421.68 54654.70 88888.00 2021-03-14 04:50:36.000 073 14332.05 421.77 54651.97 88888.00 2021-03-14 04:50:37.000 073 14329.57 423.62 54654.50 88888.00 2021-03-14 04:50:38.000 073 14329.62 422.04 54654.42 88888.00 2021-03-14 04:50:39.000 073 14329.62 422.18 54654.59 88888.00 2021-03-14 04:50:40.000 073 14329.52 422.34 54654.68 88888.00 2021-03-14 04:50:41.000 073 14329.87 422.43 54652.60 88888.00 2021-03-14 04:50:42.000 073 14332.33 425.71 54652.30 88888.00 2021-03-14 04:50:43.000 073 14329.82 422.89 54654.49 88888.00 2021-03-14 04:50:44.000 073 14329.93 422.69 54654.82 88888.00 2021-03-14 04:50:45.000 073 14330.05 422.89 54654.83 88888.00 2021-03-14 04:50:46.000 073 14330.09 422.98 54654.91 88888.00 2021-03-14 04:50:47.000 073 14330.29 423.42 54654.95 88888.00 2021-03-14 04:50:48.000 073 14332.48 425.62 54652.83 88888.00 2021-03-14 04:50:49.000 073 14330.49 423.45 54655.26 88888.00 2021-03-14 04:50:50.000 073 14330.69 423.83 54655.12 88888.00 2021-03-14 04:50:51.000 073 14330.69 423.83 54655.37 88888.00 2021-03-14 04:50:52.000 073 14330.90 424.20 54655.32 88888.00 2021-03-14 04:50:53.000 073 14330.83 424.16 54655.49 88888.00 2021-03-14 04:50:54.000 073 14330.97 424.29 54655.68 88888.00 2021-03-14 04:50:55.000 073 14331.35 424.60 54655.71 88888.00 2021-03-14 04:50:56.000 073 14331.20 424.60 54655.45 88888.00 2021-03-14 04:50:57.000 073 14331.38 424.96 54655.85 88888.00 2021-03-14 04:50:58.000 073 14331.69 424.97 54656.01 88888.00 2021-03-14 04:50:59.000 073 14331.90 425.25 54656.12 88888.00 2021-03-14 04:51:00.000 073 14331.84 425.21 54656.24 88888.00 2021-03-14 04:51:01.000 073 14331.93 425.39 54656.23 88888.00 2021-03-14 04:51:02.000 073 14332.20 425.40 54656.65 88888.00 2021-03-14 04:51:03.000 073 14332.34 425.91 54656.67 88888.00 2021-03-14 04:51:04.000 073 14332.50 425.92 54656.83 88888.00 2021-03-14 04:51:05.000 073 14332.76 426.39 54656.89 88888.00 2021-03-14 04:51:06.000 073 14332.88 426.11 54656.66 88888.00 2021-03-14 04:51:07.000 073 14333.13 426.35 54657.14 88888.00 2021-03-14 04:51:08.000 073 14333.42 426.70 54657.29 88888.00 2021-03-14 04:51:09.000 073 14333.68 426.85 54657.44 88888.00 2021-03-14 04:51:10.000 073 14333.89 426.97 54657.50 88888.00 2021-03-14 04:51:11.000 073 14334.07 426.93 54657.69 88888.00 2021-03-14 04:51:12.000 073 14334.26 427.14 54657.83 88888.00 2021-03-14 04:51:13.000 073 14336.72 429.62 54655.76 88888.00 2021-03-14 04:51:14.000 073 14334.70 427.31 54658.08 88888.00 2021-03-14 04:51:15.000 073 14334.97 427.83 54658.30 88888.00 2021-03-14 04:51:16.000 073 14335.02 427.60 54658.33 88888.00 2021-03-14 04:51:17.000 073 14335.33 427.97 54658.53 88888.00 2021-03-14 04:51:18.000 073 14335.72 428.01 54658.60 88888.00 2021-03-14 04:51:19.000 073 14338.21 429.97 54656.65 88888.00 2021-03-14 04:51:20.000 073 14336.14 428.17 54658.72 88888.00 2021-03-14 04:51:21.000 073 14336.44 427.94 54659.01 88888.00 2021-03-14 04:51:22.000 073 14336.86 428.12 54659.20 88888.00 2021-03-14 04:51:23.000 073 14337.04 428.33 54659.29 88888.00 2021-03-14 04:51:24.000 073 14337.28 428.29 54659.41 88888.00 2021-03-14 04:51:25.000 073 14337.58 428.37 54659.50 88888.00 2021-03-14 04:51:26.000 073 14337.80 428.46 54659.80 88888.00 2021-03-14 04:51:27.000 073 14340.46 430.76 54657.61 88888.00 2021-03-14 04:51:28.000 073 14338.36 428.82 54660.04 88888.00 2021-03-14 04:51:29.000 073 14338.80 428.78 54660.21 88888.00 2021-03-14 04:51:30.000 073 14339.12 428.83 54660.37 88888.00 2021-03-14 04:51:31.000 073 14339.51 428.84 54660.62 88888.00 2021-03-14 04:51:32.000 073 14339.92 429.11 54660.74 88888.00 2021-03-14 04:51:33.000 073 14342.48 431.35 54658.53 88888.00 2021-03-14 04:51:34.000 073 14340.71 429.38 54660.85 88888.00 2021-03-14 04:51:35.000 073 14341.26 429.59 54661.20 88888.00 2021-03-14 04:51:36.000 073 14341.65 429.24 54661.38 88888.00 2021-03-14 04:51:37.000 073 14342.12 429.17 54661.49 88888.00 2021-03-14 04:51:38.000 073 14342.71 429.48 54661.62 88888.00 2021-03-14 04:51:39.000 073 14343.07 429.71 54661.79 88888.00 2021-03-14 04:51:40.000 073 14343.59 429.66 54662.10 88888.00 2021-03-14 04:51:41.000 073 14343.89 429.71 54662.21 88888.00 2021-03-14 04:51:42.000 073 14344.22 429.73 54662.37 88888.00 2021-03-14 04:51:43.000 073 14344.96 430.29 54662.57 88888.00 2021-03-14 04:51:44.000 073 14344.93 429.57 54662.65 88888.00 2021-03-14 04:51:45.000 073 14345.29 429.93 54663.11 88888.00 2021-03-14 04:51:46.000 073 14345.74 429.84 54663.32 88888.00 2021-03-14 04:51:47.000 073 14346.04 430.18 54663.07 88888.00 2021-03-14 04:51:48.000 073 14346.40 430.17 54663.30 88888.00 2021-03-14 04:51:49.000 073 14346.94 429.84 54663.65 88888.00 2021-03-14 04:51:50.000 073 14346.88 429.98 54663.83 88888.00 2021-03-14 04:51:51.000 073 14347.31 429.84 54663.98 88888.00 2021-03-14 04:51:52.000 073 14347.63 430.02 54664.09 88888.00 2021-03-14 04:51:53.000 073 14347.89 430.19 54664.03 88888.00 2021-03-14 04:51:54.000 073 14348.07 429.90 54664.36 88888.00 2021-03-14 04:51:55.000 073 14348.37 429.87 54664.35 88888.00 2021-03-14 04:51:56.000 073 14348.61 430.10 54664.47 88888.00 2021-03-14 04:51:57.000 073 14349.11 430.24 54662.26 88888.00 2021-03-14 04:51:58.000 073 14350.67 432.61 54664.26 88888.00 2021-03-14 04:51:59.000 073 14349.47 429.97 54664.77 88888.00 2021-03-14 04:52:00.000 073 14349.42 430.15 54664.87 88888.00 2021-03-14 04:52:01.000 073 14349.56 429.94 54665.09 88888.00 2021-03-14 04:52:02.000 073 14349.78 430.37 54665.06 88888.00 2021-03-14 04:52:03.000 073 14352.26 432.52 54662.82 88888.00 2021-03-14 04:52:04.000 073 14350.15 430.49 54665.27 88888.00 2021-03-14 04:52:05.000 073 14350.27 430.37 54665.20 88888.00 2021-03-14 04:52:06.000 073 14350.27 430.22 54665.33 88888.00 2021-03-14 04:52:07.000 073 14350.38 430.31 54665.40 88888.00 2021-03-14 04:52:08.000 073 14350.99 430.18 54665.27 88888.00 2021-03-14 04:52:09.000 073 14350.47 430.07 54665.39 88888.00 2021-03-14 04:52:10.000 073 14350.33 430.08 54665.27 88888.00 2021-03-14 04:52:11.000 073 14350.29 429.93 54665.39 88888.00 2021-03-14 04:52:12.000 073 14350.18 429.82 54665.24 88888.00 2021-03-14 04:52:13.000 073 14350.16 429.95 54664.69 88888.00 2021-03-14 04:52:14.000 073 14350.13 429.79 54665.17 88888.00 2021-03-14 04:52:15.000 073 14349.88 430.07 54665.14 88888.00 2021-03-14 04:52:16.000 073 14349.71 429.57 54665.11 88888.00 2021-03-14 04:52:17.000 073 14349.55 429.58 54664.94 88888.00 2021-03-14 04:52:18.000 073 14351.63 431.96 54662.71 88888.00 2021-03-14 04:52:19.000 073 14349.44 429.56 54664.80 88888.00 2021-03-14 04:52:20.000 073 14349.11 429.52 54664.55 88888.00 2021-03-14 04:52:21.000 073 14348.99 429.21 54664.57 88888.00 2021-03-14 04:52:22.000 073 14348.97 429.57 54664.26 88888.00 2021-03-14 04:52:23.000 073 14348.97 429.30 54664.33 88888.00 2021-03-14 04:52:24.000 073 14351.34 431.53 54661.88 88888.00 2021-03-14 04:52:25.000 073 14348.65 429.13 54664.20 88888.00 2021-03-14 04:52:26.000 073 14348.68 429.09 54664.08 88888.00 2021-03-14 04:52:27.000 073 14348.72 429.12 54663.78 88888.00 2021-03-14 04:52:28.000 073 14349.18 429.11 54663.60 88888.00 2021-03-14 04:52:29.000 073 14348.68 428.97 54663.53 88888.00 2021-03-14 04:52:30.000 073 14348.49 428.99 54663.32 88888.00 2021-03-14 04:52:31.000 073 14348.25 428.74 54663.32 88888.00 2021-03-14 04:52:32.000 073 14348.23 429.06 54663.01 88888.00 2021-03-14 04:52:33.000 073 14348.17 428.76 54661.56 88888.00 2021-03-14 04:52:34.000 073 14349.92 430.92 54662.07 88888.00 2021-03-14 04:52:35.000 073 14348.12 428.67 54662.64 88888.00 2021-03-14 04:52:36.000 073 14347.66 428.63 54662.45 88888.00 2021-03-14 04:52:37.000 073 14347.40 428.59 54662.20 88888.00 2021-03-14 04:52:38.000 073 14347.61 428.32 54662.02 88888.00 2021-03-14 04:52:39.000 073 14346.96 428.31 54661.77 88888.00 2021-03-14 04:52:40.000 073 14346.91 428.33 54661.67 88888.00 2021-03-14 04:52:41.000 073 14346.70 428.21 54661.53 88888.00 2021-03-14 04:52:42.000 073 14346.58 428.14 54661.30 88888.00 2021-03-14 04:52:43.000 073 14346.59 427.99 54660.99 88888.00 2021-03-14 04:52:44.000 073 14346.41 427.77 54660.86 88888.00 2021-03-14 04:52:45.000 073 14346.44 427.96 54660.63 88888.00 2021-03-14 04:52:46.000 073 14346.36 427.96 54660.48 88888.00 2021-03-14 04:52:47.000 073 14346.39 427.66 54660.17 88888.00 2021-03-14 04:52:48.000 073 14346.34 428.15 54660.11 88888.00 2021-03-14 04:52:49.000 073 14348.44 430.07 54657.75 88888.00 2021-03-14 04:52:50.000 073 14346.42 427.84 54659.86 88888.00 2021-03-14 04:52:51.000 073 14346.30 427.79 54659.71 88888.00 2021-03-14 04:52:52.000 073 14346.48 427.81 54659.46 88888.00 2021-03-14 04:52:53.000 073 14346.52 427.79 54659.30 88888.00 2021-03-14 04:52:54.000 073 14346.72 427.82 54659.27 88888.00 2021-03-14 04:52:55.000 073 14349.21 429.97 54656.87 88888.00 2021-03-14 04:52:56.000 073 14347.23 427.72 54659.10 88888.00 2021-03-14 04:52:57.000 073 14347.26 427.93 54658.79 88888.00 2021-03-14 04:52:58.000 073 14347.39 427.58 54658.63 88888.00 2021-03-14 04:52:59.000 073 14347.58 427.89 54658.66 88888.00 2021-03-14 04:53:00.000 073 14347.66 427.66 54658.23 88888.00 2021-03-14 04:53:01.000 073 14347.88 427.62 54658.36 88888.00 2021-03-14 04:53:02.000 073 14348.01 427.55 54658.19 88888.00 2021-03-14 04:53:03.000 073 14347.97 427.37 54658.16 88888.00 2021-03-14 04:53:04.000 073 14348.07 427.29 54656.35 88888.00 2021-03-14 04:53:05.000 073 14350.25 429.72 54655.61 88888.00 2021-03-14 04:53:06.000 073 14347.87 427.29 54657.72 88888.00 2021-03-14 04:53:07.000 073 14347.83 427.29 54657.60 88888.00 2021-03-14 04:53:08.000 073 14347.75 427.28 54657.44 88888.00 2021-03-14 04:53:09.000 073 14347.68 427.25 54657.38 88888.00 2021-03-14 04:53:10.000 073 14348.11 427.29 54657.18 88888.00 2021-03-14 04:53:11.000 073 14349.62 429.59 54655.00 88888.00 2021-03-14 04:53:12.000 073 14347.64 427.00 54656.98 88888.00 2021-03-14 04:53:13.000 073 14347.30 426.76 54656.80 88888.00 2021-03-14 04:53:14.000 073 14347.21 427.01 54656.56 88888.00 2021-03-14 04:53:15.000 073 14346.86 426.73 54656.36 88888.00 2021-03-14 04:53:16.000 073 14346.70 426.63 54656.20 88888.00 2021-03-14 04:53:17.000 073 14346.70 426.65 54656.01 88888.00 2021-03-14 04:53:18.000 073 14346.58 426.53 54655.86 88888.00 2021-03-14 04:53:19.000 073 14346.73 426.54 54655.55 88888.00 2021-03-14 04:53:20.000 073 14346.42 426.56 54655.39 88888.00 2021-03-14 04:53:21.000 073 14346.54 426.11 54655.22 88888.00 2021-03-14 04:53:22.000 073 14346.43 426.03 54655.21 88888.00 2021-03-14 04:53:23.000 073 14346.41 425.98 54654.62 88888.00 2021-03-14 04:53:24.000 073 14346.33 425.90 54654.38 88888.00 2021-03-14 04:53:25.000 073 14346.16 425.87 54654.32 88888.00 2021-03-14 04:53:26.000 073 14346.05 425.98 54654.09 88888.00 2021-03-14 04:53:27.000 073 14346.10 425.71 54653.99 88888.00 2021-03-14 04:53:28.000 073 14345.93 425.53 54653.78 88888.00 2021-03-14 04:53:29.000 073 14345.76 425.79 54653.43 88888.00 2021-03-14 04:53:30.000 073 14345.85 425.44 54653.18 88888.00 2021-03-14 04:53:31.000 073 14345.35 425.52 54653.06 88888.00 2021-03-14 04:53:32.000 073 14345.27 425.51 54652.70 88888.00 2021-03-14 04:53:33.000 073 14345.03 425.18 54652.54 88888.00 2021-03-14 04:53:34.000 073 14344.91 425.02 54652.34 88888.00 2021-03-14 04:53:35.000 073 14347.27 425.79 54649.77 88888.00 2021-03-14 04:53:36.000 073 14344.82 426.10 54651.96 88888.00 2021-03-14 04:53:37.000 073 14344.61 424.96 54651.55 88888.00 2021-03-14 04:53:38.000 073 14344.49 424.90 54651.35 88888.00 2021-03-14 04:53:39.000 073 14344.29 424.90 54650.90 88888.00 2021-03-14 04:53:40.000 073 14344.46 424.84 54650.79 88888.00 2021-03-14 04:53:41.000 073 14346.17 426.89 54648.31 88888.00 2021-03-14 04:53:42.000 073 14343.85 424.81 54650.11 88888.00 2021-03-14 04:53:43.000 073 14343.54 424.39 54650.15 88888.00 2021-03-14 04:53:44.000 073 14343.50 424.27 54649.83 88888.00 2021-03-14 04:53:45.000 073 14343.37 424.06 54649.50 88888.00 2021-03-14 04:53:46.000 073 14343.24 424.01 54649.39 88888.00 2021-03-14 04:53:47.000 073 14343.07 423.98 54649.04 88888.00 2021-03-14 04:53:48.000 073 14342.75 423.87 54648.74 88888.00 2021-03-14 04:53:49.000 073 14342.70 424.00 54648.61 88888.00 2021-03-14 04:53:50.000 073 14342.70 423.70 54648.33 88888.00 2021-03-14 04:53:51.000 073 14342.73 423.44 54648.12 88888.00 2021-03-14 04:53:52.000 073 14342.31 423.50 54647.75 88888.00 2021-03-14 04:53:53.000 073 14342.06 423.30 54647.71 88888.00 2021-03-14 04:53:54.000 073 14342.07 423.45 54647.31 88888.00 2021-03-14 04:53:55.000 073 14341.89 423.38 54646.95 88888.00 2021-03-14 04:53:56.000 073 14341.63 423.50 54646.76 88888.00 2021-03-14 04:53:57.000 073 14341.55 423.45 54646.58 88888.00 2021-03-14 04:53:58.000 073 14341.32 423.11 54646.35 88888.00 2021-03-14 04:53:59.000 073 14341.15 422.93 54642.82 88888.00 2021-03-14 04:54:00.000 073 14343.40 424.90 54643.99 88888.00 2021-03-14 04:54:01.000 073 14341.18 422.76 54645.65 88888.00 2021-03-14 04:54:02.000 073 14340.94 422.72 54645.47 88888.00 2021-03-14 04:54:03.000 073 14340.77 422.63 54645.30 88888.00 2021-03-14 04:54:04.000 073 14340.72 422.60 54644.81 88888.00 2021-03-14 04:54:05.000 073 14340.64 422.46 54644.53 88888.00 2021-03-14 04:54:06.000 073 14342.58 424.66 54642.26 88888.00 2021-03-14 04:54:07.000 073 14340.54 422.22 54644.19 88888.00 2021-03-14 04:54:08.000 073 14340.12 422.33 54643.99 88888.00 2021-03-14 04:54:09.000 073 14340.17 422.03 54643.61 88888.00 2021-03-14 04:54:10.000 073 14339.72 421.83 54643.52 88888.00 2021-03-14 04:54:11.000 073 14339.56 421.54 54643.24 88888.00 2021-03-14 04:54:12.000 073 14341.63 423.89 54641.82 88888.00 2021-03-14 04:54:13.000 073 14339.43 421.56 54642.76 88888.00 2021-03-14 04:54:14.000 073 14339.50 421.32 54642.39 88888.00 2021-03-14 04:54:15.000 073 14339.79 421.36 54642.17 88888.00 2021-03-14 04:54:16.000 073 14339.37 421.25 54641.91 88888.00 2021-03-14 04:54:17.000 073 14339.56 421.12 54641.75 88888.00 2021-03-14 04:54:18.000 073 14339.62 421.12 54641.68 88888.00 2021-03-14 04:54:19.000 073 14339.54 420.87 54641.30 88888.00 2021-03-14 04:54:20.000 073 14339.61 420.96 54641.12 88888.00 2021-03-14 04:54:21.000 073 14339.63 420.85 54640.97 88888.00 2021-03-14 04:54:22.000 073 14340.09 421.09 54640.67 88888.00 2021-03-14 04:54:23.000 073 14340.22 420.59 54640.67 88888.00 2021-03-14 04:54:24.000 073 14340.16 420.69 54640.28 88888.00 2021-03-14 04:54:25.000 073 14340.36 420.56 54640.30 88888.00 2021-03-14 04:54:26.000 073 14340.50 420.57 54640.22 88888.00 2021-03-14 04:54:27.000 073 14340.64 420.64 54639.99 88888.00 2021-03-14 04:54:28.000 073 14340.64 420.24 54639.86 88888.00 2021-03-14 04:54:29.000 073 14340.87 420.59 54639.43 88888.00 2021-03-14 04:54:30.000 073 14341.00 420.44 54639.66 88888.00 2021-03-14 04:54:31.000 073 14341.28 420.29 54639.52 88888.00 2021-03-14 04:54:32.000 073 14343.73 422.42 54637.20 88888.00 2021-03-14 04:54:33.000 073 14341.71 420.24 54639.28 88888.00 2021-03-14 04:54:34.000 073 14342.00 420.06 54639.29 88888.00 2021-03-14 04:54:35.000 073 14342.59 420.09 54639.16 88888.00 2021-03-14 04:54:36.000 073 14342.79 420.29 54638.96 88888.00 2021-03-14 04:54:37.000 073 14343.03 419.91 54639.08 88888.00 2021-03-14 04:54:38.000 073 14345.53 422.17 54636.90 88888.00 2021-03-14 04:54:39.000 073 14343.73 420.04 54639.03 88888.00 2021-03-14 04:54:40.000 073 14344.33 420.00 54639.01 88888.00 2021-03-14 04:54:41.000 073 14344.73 420.14 54639.00 88888.00 2021-03-14 04:54:42.000 073 14344.97 419.99 54639.09 88888.00 2021-03-14 04:54:43.000 073 14345.22 420.21 54639.09 88888.00 2021-03-14 04:54:44.000 073 14345.66 420.36 54639.06 88888.00 2021-03-14 04:54:45.000 073 14346.10 420.11 54639.05 88888.00 2021-03-14 04:54:46.000 073 14346.39 420.32 54639.26 88888.00 2021-03-14 04:54:47.000 073 14346.38 420.26 54639.27 88888.00 2021-03-14 04:54:48.000 073 14346.73 420.27 54639.46 88888.00 2021-03-14 04:54:49.000 073 14347.13 420.15 54639.38 88888.00 2021-03-14 04:54:50.000 073 14347.48 420.09 54639.59 88888.00 2021-03-14 04:54:51.000 073 14347.70 420.46 54639.49 88888.00 2021-03-14 04:54:52.000 073 14347.62 420.36 54639.63 88888.00 2021-03-14 04:54:53.000 073 14347.66 420.17 54639.76 88888.00 2021-03-14 04:54:54.000 073 14348.00 420.32 54639.71 88888.00 2021-03-14 04:54:55.000 073 14347.89 420.08 54639.63 88888.00 2021-03-14 04:54:56.000 073 14347.78 420.05 54639.84 88888.00 2021-03-14 04:54:57.000 073 14348.20 420.03 54639.65 88888.00 2021-03-14 04:54:58.000 073 14347.74 419.85 54639.93 88888.00 2021-03-14 04:54:59.000 073 14347.42 419.72 54639.83 88888.00 2021-03-14 04:55:00.000 073 14349.55 422.06 54637.63 88888.00 2021-03-14 04:55:01.000 073 14347.13 422.14 54639.90 88888.00 2021-03-14 04:55:02.000 073 14347.18 419.55 54639.78 88888.00 2021-03-14 04:55:03.000 073 14346.87 419.39 54639.93 88888.00 2021-03-14 04:55:04.000 073 14347.14 419.36 54639.92 88888.00 2021-03-14 04:55:05.000 073 14346.73 419.17 54639.84 88888.00 2021-03-14 04:55:06.000 073 14348.92 421.42 54637.41 88888.00 2021-03-14 04:55:07.000 073 14346.44 419.09 54639.40 88888.00 2021-03-14 04:55:08.000 073 14346.10 418.92 54639.68 88888.00 2021-03-14 04:55:09.000 073 14345.74 419.25 54639.51 88888.00 2021-03-14 04:55:10.000 073 14345.57 418.79 54639.58 88888.00 2021-03-14 04:55:11.000 073 14345.49 418.75 54639.24 88888.00 2021-03-14 04:55:12.000 073 14345.36 418.71 54639.44 88888.00 2021-03-14 04:55:13.000 073 14345.20 418.53 54639.44 88888.00 2021-03-14 04:55:14.000 073 14345.18 418.69 54639.26 88888.00 2021-03-14 04:55:15.000 073 14344.97 418.29 54639.05 88888.00 2021-03-14 04:55:16.000 073 14344.86 418.28 54639.05 88888.00 2021-03-14 04:55:17.000 073 14344.72 418.32 54638.93 88888.00 2021-03-14 04:55:18.000 073 14344.71 418.24 54638.72 88888.00 2021-03-14 04:55:19.000 073 14344.70 417.81 54638.63 88888.00 2021-03-14 04:55:20.000 073 14344.33 417.66 54638.64 88888.00 2021-03-14 04:55:21.000 073 14344.42 417.66 54638.57 88888.00 2021-03-14 04:55:22.000 073 14344.26 417.41 54638.47 88888.00 2021-03-14 04:55:23.000 073 14344.00 417.22 54638.15 88888.00 2021-03-14 04:55:24.000 073 14344.16 416.89 54638.31 88888.00 2021-03-14 04:55:25.000 073 14343.72 417.00 54638.05 88888.00 2021-03-14 04:55:26.000 073 14343.62 417.02 54637.89 88888.00 2021-03-14 04:55:27.000 073 14343.47 416.72 54637.82 88888.00 2021-03-14 04:55:28.000 073 14343.11 416.61 54637.76 88888.00 2021-03-14 04:55:29.000 073 14343.02 416.51 54637.57 88888.00 2021-03-14 04:55:30.000 073 14342.90 416.28 54637.39 88888.00 2021-03-14 04:55:31.000 073 14344.94 418.58 54634.93 88888.00 2021-03-14 04:55:32.000 073 14342.73 416.36 54637.16 88888.00 2021-03-14 04:55:33.000 073 14342.70 415.59 54636.96 88888.00 2021-03-14 04:55:34.000 073 14342.90 415.52 54636.89 88888.00 2021-03-14 04:55:35.000 073 14342.82 415.23 54636.66 88888.00 2021-03-14 04:55:36.000 073 14344.99 417.35 54634.36 88888.00 2021-03-14 04:55:37.000 073 14342.92 415.02 54636.35 88888.00 2021-03-14 04:55:38.000 073 14342.88 414.99 54636.07 88888.00 2021-03-14 04:55:39.000 073 14342.71 414.74 54636.19 88888.00 2021-03-14 04:55:40.000 073 14342.66 414.51 54636.06 88888.00 2021-03-14 04:55:41.000 073 14342.77 414.43 54635.92 88888.00 2021-03-14 04:55:42.000 073 14343.22 414.31 54635.82 88888.00 2021-03-14 04:55:43.000 073 14342.88 414.10 54635.56 88888.00 2021-03-14 04:55:44.000 073 14342.98 414.21 54635.59 88888.00 2021-03-14 04:55:45.000 073 14343.02 413.83 54635.61 88888.00 2021-03-14 04:55:46.000 073 14343.02 413.70 54635.37 88888.00 2021-03-14 04:55:47.000 073 14343.08 414.07 54635.30 88888.00 2021-03-14 04:55:48.000 073 14343.07 413.53 54635.31 88888.00 2021-03-14 04:55:49.000 073 14343.19 413.46 54635.12 88888.00 2021-03-14 04:55:50.000 073 14343.29 413.26 54634.95 88888.00 2021-03-14 04:55:51.000 073 14343.51 413.16 54635.21 88888.00 2021-03-14 04:55:52.000 073 14343.53 412.83 54634.77 88888.00 2021-03-14 04:55:53.000 073 14345.78 415.16 54632.28 88888.00 2021-03-14 04:55:54.000 073 14343.81 412.82 54634.49 88888.00 2021-03-14 04:55:55.000 073 14343.82 412.65 54634.48 88888.00 2021-03-14 04:55:56.000 073 14344.02 412.81 54634.37 88888.00 2021-03-14 04:55:57.000 073 14343.90 412.52 54634.29 88888.00 2021-03-14 04:55:58.000 073 14344.19 412.23 54634.13 88888.00 2021-03-14 04:55:59.000 073 14346.72 414.62 54631.96 88888.00 2021-03-14 04:56:00.000 073 14344.68 412.01 54634.13 88888.00 2021-03-14 04:56:01.000 073 14345.15 412.18 54634.13 88888.00 2021-03-14 04:56:02.000 073 14345.06 411.80 54634.05 88888.00 2021-03-14 04:56:03.000 073 14345.10 411.75 54634.04 88888.00 2021-03-14 04:56:04.000 073 14345.35 411.41 54633.92 88888.00 2021-03-14 04:56:05.000 073 14345.50 411.55 54634.17 88888.00 2021-03-14 04:56:06.000 073 14345.84 411.43 54632.93 88888.00 2021-03-14 04:56:07.000 073 14348.18 413.63 54633.41 88888.00 2021-03-14 04:56:08.000 073 14346.04 411.37 54634.06 88888.00 2021-03-14 04:56:09.000 073 14346.26 411.38 54634.07 88888.00 2021-03-14 04:56:10.000 073 14346.39 411.21 54634.12 88888.00 2021-03-14 04:56:11.000 073 14346.65 411.24 54634.16 88888.00 2021-03-14 04:56:12.000 073 14346.84 411.36 54634.15 88888.00 2021-03-14 04:56:13.000 073 14347.09 411.39 54633.99 88888.00 2021-03-14 04:56:14.000 073 14347.15 411.29 54633.91 88888.00 2021-03-14 04:56:15.000 073 14347.21 411.12 54634.31 88888.00 2021-03-14 04:56:16.000 073 14347.38 411.22 54634.17 88888.00 2021-03-14 04:56:17.000 073 14347.48 410.98 54634.22 88888.00 2021-03-14 04:56:18.000 073 14347.44 410.99 54634.48 88888.00 2021-03-14 04:56:19.000 073 14347.64 411.37 54634.17 88888.00 2021-03-14 04:56:20.000 073 14347.66 411.07 54634.44 88888.00 2021-03-14 04:56:21.000 073 14347.61 410.93 54634.34 88888.00 2021-03-14 04:56:22.000 073 14347.69 411.27 54634.42 88888.00 2021-03-14 04:56:23.000 073 14347.67 411.32 54634.55 88888.00 2021-03-14 04:56:24.000 073 14347.76 411.26 54634.34 88888.00 2021-03-14 04:56:25.000 073 14347.86 411.31 54634.55 88888.00 2021-03-14 04:56:26.000 073 14347.74 411.47 54634.38 88888.00 2021-03-14 04:56:27.000 073 14349.94 413.96 54632.20 88888.00 2021-03-14 04:56:28.000 073 14347.56 411.51 54634.28 88888.00 2021-03-14 04:56:29.000 073 14347.39 412.00 54634.46 88888.00 2021-03-14 04:56:30.000 073 14347.32 411.80 54634.47 88888.00 2021-03-14 04:56:31.000 073 14347.31 411.81 54634.53 88888.00 2021-03-14 04:56:32.000 073 14347.11 411.92 54634.44 88888.00 2021-03-14 04:56:33.000 073 14349.06 414.24 54632.08 88888.00 2021-03-14 04:56:34.000 073 14346.83 412.38 54634.49 88888.00 2021-03-14 04:56:35.000 073 14346.62 411.95 54634.26 88888.00 2021-03-14 04:56:36.000 073 14346.56 412.00 54634.20 88888.00 2021-03-14 04:56:37.000 073 14346.45 411.93 54633.94 88888.00 2021-03-14 04:56:38.000 073 14346.48 412.23 54633.98 88888.00 2021-03-14 04:56:39.000 073 14346.42 412.12 54634.01 88888.00 2021-03-14 04:56:40.000 073 14346.42 412.03 54634.05 88888.00 2021-03-14 04:56:41.000 073 14346.30 411.94 54633.97 88888.00 2021-03-14 04:56:42.000 073 14348.68 415.47 54631.46 88888.00 2021-03-14 04:56:43.000 073 14346.27 414.18 54633.79 88888.00 2021-03-14 04:56:44.000 073 14346.43 412.14 54633.67 88888.00 2021-03-14 04:56:45.000 073 14346.23 412.21 54633.81 88888.00 2021-03-14 04:56:46.000 073 14346.14 412.66 54633.70 88888.00 2021-03-14 04:56:47.000 073 14346.20 412.59 54633.70 88888.00 2021-03-14 04:56:48.000 073 14348.40 414.83 54631.48 88888.00 2021-03-14 04:56:49.000 073 14346.23 412.54 54633.63 88888.00 2021-03-14 04:56:50.000 073 14346.27 412.94 54633.55 88888.00 2021-03-14 04:56:51.000 073 14346.48 412.94 54633.37 88888.00 2021-03-14 04:56:52.000 073 14346.35 413.17 54633.35 88888.00 2021-03-14 04:56:53.000 073 14346.50 413.43 54633.27 88888.00 2021-03-14 04:56:54.000 073 14346.41 413.85 54633.58 88888.00 2021-03-14 04:56:55.000 073 14346.54 413.65 54633.31 88888.00 2021-03-14 04:56:56.000 073 14346.76 413.58 54633.38 88888.00 2021-03-14 04:56:57.000 073 14346.86 413.74 54633.31 88888.00 2021-03-14 04:56:58.000 073 14347.07 413.91 54633.46 88888.00 2021-03-14 04:56:59.000 073 14347.17 414.12 54633.20 88888.00 2021-03-14 04:57:00.000 073 14347.24 414.01 54633.28 88888.00 2021-03-14 04:57:01.000 073 14347.07 414.16 54633.32 88888.00 2021-03-14 04:57:02.000 073 14347.49 414.03 54633.32 88888.00 2021-03-14 04:57:03.000 073 14347.38 414.24 54633.39 88888.00 2021-03-14 04:57:04.000 073 14347.32 414.42 54633.12 88888.00 2021-03-14 04:57:05.000 073 14347.43 414.29 54633.18 88888.00 2021-03-14 04:57:06.000 073 14347.42 414.12 54633.14 88888.00 2021-03-14 04:57:07.000 073 14347.45 414.27 54633.13 88888.00 2021-03-14 04:57:08.000 073 14347.39 414.37 54633.14 88888.00 2021-03-14 04:57:09.000 073 14347.45 414.32 54633.09 88888.00 2021-03-14 04:57:10.000 073 14347.52 414.53 54633.24 88888.00 2021-03-14 04:57:11.000 073 14347.40 414.23 54633.08 88888.00 2021-03-14 04:57:12.000 073 14347.04 414.38 54633.09 88888.00 2021-03-14 04:57:13.000 073 14349.12 416.55 54630.88 88888.00 2021-03-14 04:57:14.000 073 14346.75 414.17 54632.96 88888.00 2021-03-14 04:57:15.000 073 14346.62 414.64 54632.95 88888.00 2021-03-14 04:57:16.000 073 14346.30 414.39 54632.72 88888.00 2021-03-14 04:57:17.000 073 14346.21 414.46 54632.68 88888.00 2021-03-14 04:57:18.000 073 14346.02 414.82 54632.73 88888.00 2021-03-14 04:57:19.000 073 14348.07 416.97 54630.33 88888.00 2021-03-14 04:57:20.000 073 14345.59 414.66 54632.62 88888.00 2021-03-14 04:57:21.000 073 14345.25 414.83 54632.52 88888.00 2021-03-14 04:57:22.000 073 14345.03 414.62 54632.42 88888.00 2021-03-14 04:57:23.000 073 14344.92 414.58 54632.35 88888.00 2021-03-14 04:57:24.000 073 14344.55 415.08 54632.21 88888.00 2021-03-14 04:57:25.000 073 14344.34 415.03 54631.97 88888.00 2021-03-14 04:57:26.000 073 14344.13 414.83 54631.97 88888.00 2021-03-14 04:57:27.000 073 14343.74 414.72 54631.94 88888.00 2021-03-14 04:57:28.000 073 14343.57 415.14 54631.82 88888.00 2021-03-14 04:57:29.000 073 14343.28 415.46 54631.30 88888.00 2021-03-14 04:57:30.000 073 14342.96 414.89 54631.58 88888.00 2021-03-14 04:57:31.000 073 14342.74 414.95 54631.40 88888.00 2021-03-14 04:57:32.000 073 14342.42 414.83 54631.31 88888.00 2021-03-14 04:57:33.000 073 14342.30 414.93 54631.34 88888.00 2021-03-14 04:57:34.000 073 14342.17 414.95 54631.15 88888.00 2021-03-14 04:57:35.000 073 14342.01 414.66 54631.11 88888.00 2021-03-14 04:57:36.000 073 14341.78 414.58 54630.94 88888.00 2021-03-14 04:57:37.000 073 14341.51 414.39 54630.87 88888.00 2021-03-14 04:57:38.000 073 14341.38 414.48 54630.72 88888.00 2021-03-14 04:57:39.000 073 14341.15 414.40 54630.58 88888.00 2021-03-14 04:57:40.000 073 14340.95 414.21 54630.46 88888.00 2021-03-14 04:57:41.000 073 14340.72 414.15 54630.38 88888.00 2021-03-14 04:57:42.000 073 14342.52 416.19 54628.08 88888.00 2021-03-14 04:57:43.000 073 14340.26 413.89 54630.14 88888.00 2021-03-14 04:57:44.000 073 14340.04 413.31 54629.80 88888.00 2021-03-14 04:57:45.000 073 14339.67 413.49 54629.88 88888.00 2021-03-14 04:57:46.000 073 14339.87 413.40 54629.76 88888.00 2021-03-14 04:57:47.000 073 14339.32 413.37 54629.89 88888.00 2021-03-14 04:57:48.000 073 14341.63 415.27 54627.50 88888.00 2021-03-14 04:57:49.000 073 14339.53 412.91 54627.34 88888.00 2021-03-14 04:57:50.000 073 14340.52 415.02 54629.56 88888.00 2021-03-14 04:57:51.000 073 14339.13 412.74 54629.51 88888.00 2021-03-14 04:57:52.000 073 14338.99 412.51 54629.52 88888.00 2021-03-14 04:57:53.000 073 14339.12 412.30 54629.29 88888.00 2021-03-14 04:57:54.000 073 14339.10 412.25 54629.25 88888.00 2021-03-14 04:57:55.000 073 14339.26 412.25 54629.35 88888.00 2021-03-14 04:57:56.000 073 14339.11 411.99 54629.21 88888.00 2021-03-14 04:57:57.000 073 14339.00 411.93 54629.15 88888.00 2021-03-14 04:57:58.000 073 14339.08 411.72 54628.95 88888.00 2021-03-14 04:57:59.000 073 14339.12 411.75 54629.14 88888.00 2021-03-14 04:58:00.000 073 14338.99 411.44 54629.25 88888.00 2021-03-14 04:58:01.000 073 14339.05 411.52 54629.17 88888.00 2021-03-14 04:58:02.000 073 14339.12 411.29 54629.07 88888.00 2021-03-14 04:58:03.000 073 14339.13 411.16 54629.20 88888.00 2021-03-14 04:58:04.000 073 14339.15 411.80 54629.25 88888.00 2021-03-14 04:58:05.000 073 14339.36 411.17 54629.27 88888.00 2021-03-14 04:58:06.000 073 14339.40 411.36 54629.28 88888.00 2021-03-14 04:58:07.000 073 14339.31 411.22 54629.38 88888.00 2021-03-14 04:58:08.000 073 14339.48 411.59 54629.22 88888.00 2021-03-14 04:58:09.000 073 14339.60 411.53 54629.39 88888.00 2021-03-14 04:58:10.000 073 14339.55 411.34 54629.43 88888.00 2021-03-14 04:58:11.000 073 14339.60 411.71 54629.51 88888.00 2021-03-14 04:58:12.000 073 14339.68 411.37 54629.65 88888.00 2021-03-14 04:58:13.000 073 14339.57 411.64 54629.75 88888.00 2021-03-14 04:58:14.000 073 14339.70 411.62 54629.84 88888.00 2021-03-14 04:58:15.000 073 14341.78 413.81 54627.69 88888.00 2021-03-14 04:58:16.000 073 14339.50 411.77 54629.97 88888.00 2021-03-14 04:58:17.000 073 14339.55 411.58 54630.00 88888.00 2021-03-14 04:58:18.000 073 14339.24 411.69 54629.89 88888.00 2021-03-14 04:58:19.000 073 14339.16 412.06 54630.03 88888.00 2021-03-14 04:58:20.000 073 14339.01 411.98 54630.10 88888.00 2021-03-14 04:58:21.000 073 14341.26 414.32 54628.03 88888.00 2021-03-14 04:58:22.000 073 14338.88 411.81 54630.29 88888.00 2021-03-14 04:58:23.000 073 14338.89 412.06 54630.31 88888.00 2021-03-14 04:58:24.000 073 14339.21 412.60 54630.26 88888.00 2021-03-14 04:58:25.000 073 14339.00 411.94 54630.54 88888.00 2021-03-14 04:58:26.000 073 14338.97 412.50 54630.61 88888.00 2021-03-14 04:58:27.000 073 14338.87 412.06 54630.80 88888.00 2021-03-14 04:58:28.000 073 14338.96 412.36 54630.74 88888.00 2021-03-14 04:58:29.000 073 14339.53 412.46 54630.61 88888.00 2021-03-14 04:58:30.000 073 14339.11 412.43 54630.90 88888.00 2021-03-14 04:58:31.000 073 14339.04 412.73 54631.01 88888.00 2021-03-14 04:58:32.000 073 14339.05 412.52 54630.93 88888.00 2021-03-14 04:58:33.000 073 14339.32 412.73 54631.03 88888.00 2021-03-14 04:58:34.000 073 14341.27 415.59 54628.89 88888.00 2021-03-14 04:58:35.000 073 14339.33 412.75 54631.29 88888.00 2021-03-14 04:58:36.000 073 14338.93 412.97 54631.24 88888.00 2021-03-14 04:58:37.000 073 14339.15 413.09 54631.41 88888.00 2021-03-14 04:58:38.000 073 14339.01 413.17 54631.38 88888.00 2021-03-14 04:58:39.000 073 14339.13 413.62 54631.53 88888.00 2021-03-14 04:58:40.000 073 14341.15 415.71 54629.30 88888.00 2021-03-14 04:58:41.000 073 14339.10 413.74 54631.61 88888.00 2021-03-14 04:58:42.000 073 14338.81 413.43 54631.89 88888.00 2021-03-14 04:58:43.000 073 14338.83 413.41 54631.72 88888.00 2021-03-14 04:58:44.000 073 14339.06 413.44 54631.77 88888.00 2021-03-14 04:58:45.000 073 14338.59 413.39 54631.51 88888.00 2021-03-14 04:58:46.000 073 14338.55 413.61 54631.83 88888.00 2021-03-14 04:58:47.000 073 14338.42 413.34 54631.87 88888.00 2021-03-14 04:58:48.000 073 14338.34 413.31 54631.91 88888.00 2021-03-14 04:58:49.000 073 14338.37 413.33 54632.07 88888.00 2021-03-14 04:58:50.000 073 14338.18 413.36 54631.91 88888.00 2021-03-14 04:58:51.000 073 14338.14 413.67 54632.05 88888.00 2021-03-14 04:58:52.000 073 14338.02 413.57 54632.10 88888.00 2021-03-14 04:58:53.000 073 14338.04 413.51 54632.18 88888.00 2021-03-14 04:58:54.000 073 14338.11 413.50 54631.88 88888.00 2021-03-14 04:58:55.000 073 14337.98 413.51 54632.35 88888.00 2021-03-14 04:58:56.000 073 14338.23 413.53 54632.50 88888.00 2021-03-14 04:58:57.000 073 14338.02 413.70 54632.45 88888.00 2021-03-14 04:58:58.000 073 14338.25 413.81 54632.68 88888.00 2021-03-14 04:58:59.000 073 14338.60 413.92 54632.59 88888.00 2021-03-14 04:59:00.000 073 14338.05 414.38 54632.83 88888.00 2021-03-14 04:59:01.000 073 14337.86 414.42 54632.83 88888.00 2021-03-14 04:59:02.000 073 14338.05 414.54 54632.96 88888.00 2021-03-14 04:59:03.000 073 14338.23 414.62 54633.11 88888.00 2021-03-14 04:59:04.000 073 14338.48 414.60 54633.15 88888.00 2021-03-14 04:59:05.000 073 14340.76 417.09 54631.08 88888.00 2021-03-14 04:59:06.000 073 14338.80 415.46 54633.25 88888.00 2021-03-14 04:59:07.000 073 14338.74 415.17 54633.52 88888.00 2021-03-14 04:59:08.000 073 14339.21 415.16 54633.58 88888.00 2021-03-14 04:59:09.000 073 14339.21 415.36 54633.73 88888.00 2021-03-14 04:59:10.000 073 14339.48 415.53 54634.06 88888.00 2021-03-14 04:59:11.000 073 14341.98 417.84 54632.05 88888.00 2021-03-14 04:59:12.000 073 14339.66 415.88 54634.42 88888.00 2021-03-14 04:59:13.000 073 14339.84 416.06 54634.59 88888.00 2021-03-14 04:59:14.000 073 14340.00 416.06 54634.78 88888.00 2021-03-14 04:59:15.000 073 14340.05 416.64 54634.84 88888.00 2021-03-14 04:59:16.000 073 14340.07 416.65 54635.08 88888.00 2021-03-14 04:59:17.000 073 14340.00 416.78 54635.31 88888.00 2021-03-14 04:59:18.000 073 14340.00 416.80 54635.27 88888.00 2021-03-14 04:59:19.000 073 14340.05 417.08 54635.24 88888.00 2021-03-14 04:59:20.000 073 14342.19 419.28 54633.42 88888.00 2021-03-14 04:59:21.000 073 14339.89 417.37 54635.87 88888.00 2021-03-14 04:59:22.000 073 14339.80 417.28 54635.81 88888.00 2021-03-14 04:59:23.000 073 14339.73 417.47 54635.98 88888.00 2021-03-14 04:59:24.000 073 14339.59 417.54 54635.66 88888.00 2021-03-14 04:59:25.000 073 14339.46 417.69 54635.99 88888.00 2021-03-14 04:59:26.000 073 14341.42 420.03 54633.88 88888.00 2021-03-14 04:59:27.000 073 14339.25 417.48 54636.09 88888.00 2021-03-14 04:59:28.000 073 14339.10 417.76 54635.96 88888.00 2021-03-14 04:59:29.000 073 14338.70 417.30 54636.18 88888.00 2021-03-14 04:59:30.000 073 14338.58 417.35 54636.18 88888.00 2021-03-14 04:59:31.000 073 14338.39 417.28 54636.14 88888.00 2021-03-14 04:59:32.000 073 14337.88 417.29 54636.36 88888.00 2021-03-14 04:59:33.000 073 14337.90 417.34 54636.19 88888.00 2021-03-14 04:59:34.000 073 14337.44 417.13 54636.00 88888.00 2021-03-14 04:59:35.000 073 14337.20 417.27 54636.13 88888.00 2021-03-14 04:59:36.000 073 14336.94 417.11 54636.02 88888.00 2021-03-14 04:59:37.000 073 14336.58 417.21 54635.92 88888.00 2021-03-14 04:59:38.000 073 14336.37 416.93 54636.00 88888.00 2021-03-14 04:59:39.000 073 14335.88 416.90 54635.82 88888.00 2021-03-14 04:59:40.000 073 14335.56 417.07 54635.68 88888.00 2021-03-14 04:59:41.000 073 14335.24 416.84 54635.52 88888.00 2021-03-14 04:59:42.000 073 14337.11 418.93 54634.45 88888.00 2021-03-14 04:59:43.000 073 14334.59 416.71 54635.54 88888.00 2021-03-14 04:59:44.000 073 14334.04 416.51 54635.56 88888.00 2021-03-14 04:59:45.000 073 14333.84 416.68 54635.22 88888.00 2021-03-14 04:59:46.000 073 14333.55 416.86 54635.31 88888.00 2021-03-14 04:59:47.000 073 14333.32 416.38 54635.18 88888.00 2021-03-14 04:59:48.000 073 14333.43 416.50 54635.05 88888.00 2021-03-14 04:59:49.000 073 14333.00 416.48 54634.99 88888.00 2021-03-14 04:59:50.000 073 14332.92 416.60 54634.80 88888.00 2021-03-14 04:59:51.000 073 14333.02 416.50 54634.99 88888.00 2021-03-14 04:59:52.000 073 14335.25 418.53 54632.69 88888.00 2021-03-14 04:59:53.000 073 14332.83 416.34 54634.76 88888.00 2021-03-14 04:59:54.000 073 14332.67 416.22 54635.00 88888.00 2021-03-14 04:59:55.000 073 14332.72 416.36 54634.63 88888.00 2021-03-14 04:59:56.000 073 14332.61 416.52 54634.50 88888.00 2021-03-14 04:59:57.000 073 14332.67 416.50 54634.77 88888.00 2021-03-14 04:59:58.000 073 14334.58 418.55 54632.68 88888.00 2021-03-14 04:59:59.000 073 14332.32 416.31 54634.78 88888.00 2021-03-14 05:00:00.000 073 14332.34 416.15 54634.55 88888.00 2021-03-14 05:00:01.000 073 14334.09 416.17 54634.66 88888.00 2021-03-14 05:00:02.000 073 14332.22 416.27 54634.68 88888.00 2021-03-14 05:00:03.000 073 14332.18 416.35 54634.49 88888.00 2021-03-14 05:00:04.000 073 14332.11 416.08 54634.68 88888.00 2021-03-14 05:00:05.000 073 14332.21 415.88 54634.54 88888.00 2021-03-14 05:00:06.000 073 14337.49 417.91 54632.16 88888.00 2021-03-14 05:00:07.000 073 14333.31 418.14 54634.47 88888.00 2021-03-14 05:00:08.000 073 14331.89 416.22 54634.54 88888.00 2021-03-14 05:00:09.000 073 14331.82 415.76 54634.34 88888.00 2021-03-14 05:00:10.000 073 14331.86 415.93 54634.11 88888.00 2021-03-14 05:00:11.000 073 14331.90 416.40 54634.37 88888.00 2021-03-14 05:00:12.000 073 14334.08 418.21 54632.19 88888.00 2021-03-14 05:00:13.000 073 14332.09 416.37 54634.25 88888.00 2021-03-14 05:00:14.000 073 14331.88 415.90 54634.35 88888.00 2021-03-14 05:00:15.000 073 14332.13 416.01 54634.26 88888.00 2021-03-14 05:00:16.000 073 14332.95 416.46 54634.33 88888.00 2021-03-14 05:00:17.000 073 14332.58 416.12 54634.36 88888.00 2021-03-14 05:00:18.000 073 14332.87 416.21 54634.34 88888.00 2021-03-14 05:00:19.000 073 14333.10 416.16 54634.41 88888.00 2021-03-14 05:00:20.000 073 14333.31 416.28 54634.38 88888.00 2021-03-14 05:00:21.000 073 14333.33 416.33 54634.36 88888.00 2021-03-14 05:00:22.000 073 14333.66 416.40 54634.20 88888.00 2021-03-14 05:00:23.000 073 14334.07 416.74 54634.05 88888.00 2021-03-14 05:00:24.000 073 14334.13 416.41 54634.28 88888.00 2021-03-14 05:00:25.000 073 14334.37 416.45 54634.40 88888.00 2021-03-14 05:00:26.000 073 14334.75 416.26 54634.31 88888.00 2021-03-14 05:00:27.000 073 14334.48 416.62 54634.37 88888.00 2021-03-14 05:00:28.000 073 14334.54 416.54 54634.32 88888.00 2021-03-14 05:00:29.000 073 14334.78 416.54 54634.30 88888.00 2021-03-14 05:00:30.000 073 14334.96 416.45 54634.31 88888.00 2021-03-14 05:00:31.000 073 14335.62 416.34 54634.23 88888.00 2021-03-14 05:00:32.000 073 14337.35 418.99 54632.24 88888.00 2021-03-14 05:00:33.000 073 14335.29 416.59 54634.36 88888.00 2021-03-14 05:00:34.000 073 14335.39 416.46 54634.42 88888.00 2021-03-14 05:00:35.000 073 14335.50 416.75 54634.30 88888.00 2021-03-14 05:00:36.000 073 14335.92 416.52 54634.23 88888.00 2021-03-14 05:00:37.000 073 14337.86 418.89 54632.20 88888.00 2021-03-14 05:00:38.000 073 14335.58 416.28 54634.24 88888.00 2021-03-14 05:00:39.000 073 14335.55 416.27 54634.32 88888.00 2021-03-14 05:00:40.000 073 14335.73 416.29 54634.12 88888.00 2021-03-14 05:00:41.000 073 14335.84 416.24 54634.02 88888.00 2021-03-14 05:00:42.000 073 14335.62 416.21 54634.04 88888.00 2021-03-14 05:00:43.000 073 14335.84 416.21 54634.06 88888.00 2021-03-14 05:00:44.000 073 14335.86 416.22 54634.14 88888.00 2021-03-14 05:00:45.000 073 14336.05 416.20 54634.01 88888.00 2021-03-14 05:00:46.000 073 14336.20 416.18 54634.08 88888.00 2021-03-14 05:00:47.000 073 14336.11 416.29 54634.02 88888.00 2021-03-14 05:00:48.000 073 14336.23 416.40 54634.17 88888.00 2021-03-14 05:00:49.000 073 14336.26 416.50 54634.07 88888.00 2021-03-14 05:00:50.000 073 14336.28 416.64 54634.04 88888.00 2021-03-14 05:00:51.000 073 14336.39 416.61 54634.08 88888.00 2021-03-14 05:00:52.000 073 14336.53 416.99 54634.05 88888.00 2021-03-14 05:00:53.000 073 14336.82 417.43 54634.03 88888.00 2021-03-14 05:00:54.000 073 14336.82 417.25 54634.13 88888.00 2021-03-14 05:00:55.000 073 14337.11 417.22 54634.08 88888.00 2021-03-14 05:00:56.000 073 14337.40 417.41 54634.09 88888.00 2021-03-14 05:00:57.000 073 14337.46 417.66 54634.24 88888.00 2021-03-14 05:00:58.000 073 14337.60 417.64 54634.17 88888.00 2021-03-14 05:00:59.000 073 14338.06 417.60 54634.31 88888.00 2021-03-14 05:01:00.000 073 14340.40 420.36 54632.10 88888.00 2021-03-14 05:01:01.000 073 14338.93 417.65 54634.36 88888.00 2021-03-14 05:01:02.000 073 14339.03 417.55 54634.20 88888.00 2021-03-14 05:01:03.000 073 14339.55 418.21 54634.52 88888.00 2021-03-14 05:01:04.000 073 14339.37 417.76 54634.67 88888.00 2021-03-14 05:01:05.000 073 14339.70 417.66 54634.55 88888.00 2021-03-14 05:01:06.000 073 14342.38 420.12 54632.42 88888.00 2021-03-14 05:01:07.000 073 14340.07 417.90 54634.76 88888.00 2021-03-14 05:01:08.000 073 14342.64 420.11 54632.69 88888.00 2021-03-14 05:01:09.000 073 14340.64 418.25 54635.15 88888.00 2021-03-14 05:01:10.000 073 14340.83 417.83 54635.03 88888.00 2021-03-14 05:01:11.000 073 14341.26 417.90 54635.04 88888.00 2021-03-14 05:01:12.000 073 14341.21 417.78 54635.10 88888.00 2021-03-14 05:01:13.000 073 14341.64 418.07 54635.15 88888.00 2021-03-14 05:01:14.000 073 14341.67 417.80 54635.37 88888.00 2021-03-14 05:01:15.000 073 14341.90 417.75 54635.36 88888.00 2021-03-14 05:01:16.000 073 14342.35 417.51 54635.26 88888.00 2021-03-14 05:01:17.000 073 14342.10 417.67 54635.31 88888.00 2021-03-14 05:01:18.000 073 14342.49 417.15 54635.45 88888.00 2021-03-14 05:01:19.000 073 14342.54 417.30 54635.50 88888.00 2021-03-14 05:01:20.000 073 14342.82 417.15 54635.48 88888.00 2021-03-14 05:01:21.000 073 14342.96 417.13 54635.38 88888.00 2021-03-14 05:01:22.000 073 14342.94 416.99 54635.48 88888.00 2021-03-14 05:01:23.000 073 14343.17 416.84 54635.51 88888.00 2021-03-14 05:01:24.000 073 14343.11 416.73 54635.52 88888.00 2021-03-14 05:01:25.000 073 14343.14 416.74 54635.59 88888.00 2021-03-14 05:01:26.000 073 14343.09 416.65 54635.64 88888.00 2021-03-14 05:01:27.000 073 14343.02 416.88 54635.56 88888.00 2021-03-14 05:01:28.000 073 14343.05 416.97 54635.49 88888.00 2021-03-14 05:01:29.000 073 14342.97 416.66 54635.63 88888.00 2021-03-14 05:01:30.000 073 14342.96 416.69 54635.37 88888.00 2021-03-14 05:01:31.000 073 14342.99 416.62 54635.40 88888.00 2021-03-14 05:01:32.000 073 14342.91 416.76 54635.19 88888.00 2021-03-14 05:01:33.000 073 14342.96 417.27 54633.17 88888.00 2021-03-14 05:01:34.000 073 14344.49 419.09 54635.33 88888.00 2021-03-14 05:01:35.000 073 14343.17 417.01 54635.21 88888.00 2021-03-14 05:01:36.000 073 14343.11 417.16 54635.28 88888.00 2021-03-14 05:01:37.000 073 14343.33 417.18 54635.39 88888.00 2021-03-14 05:01:38.000 073 14343.47 417.53 54635.28 88888.00 2021-03-14 05:01:39.000 073 14345.73 419.80 54633.13 88888.00 2021-03-14 05:01:40.000 073 14343.39 417.59 54635.36 88888.00 2021-03-14 05:01:41.000 073 14343.59 417.72 54635.12 88888.00 2021-03-14 05:01:42.000 073 14343.93 417.94 54635.51 88888.00 2021-03-14 05:01:43.000 073 14343.88 418.10 54635.50 88888.00 2021-03-14 05:01:44.000 073 14344.00 418.44 54635.59 88888.00 2021-03-14 05:01:45.000 073 14347.44 420.10 54633.17 88888.00 2021-03-14 05:01:46.000 073 14345.71 420.62 54635.78 88888.00 2021-03-14 05:01:47.000 073 14344.35 418.75 54635.68 88888.00 2021-03-14 05:01:48.000 073 14344.50 419.10 54635.69 88888.00 2021-03-14 05:01:49.000 073 14344.59 419.15 54635.87 88888.00 2021-03-14 05:01:50.000 073 14344.82 419.59 54635.82 88888.00 2021-03-14 05:01:51.000 073 14347.04 421.72 54633.61 88888.00 2021-03-14 05:01:52.000 073 14345.04 420.04 54635.93 88888.00 2021-03-14 05:01:53.000 073 14345.15 420.34 54636.04 88888.00 2021-03-14 05:01:54.000 073 14345.37 419.96 54636.14 88888.00 2021-03-14 05:01:55.000 073 14345.51 420.25 54636.36 88888.00 2021-03-14 05:01:56.000 073 14345.67 420.50 54636.26 88888.00 2021-03-14 05:01:57.000 073 14345.91 420.62 54636.31 88888.00 2021-03-14 05:01:58.000 073 14346.06 421.43 54636.55 88888.00 2021-03-14 05:01:59.000 073 14346.10 421.09 54636.65 88888.00 2021-03-14 05:02:00.000 073 14346.35 421.21 54636.76 88888.00 2021-03-14 05:02:01.000 073 14346.60 421.76 54636.91 88888.00 2021-03-14 05:02:02.000 073 14346.98 421.69 54636.73 88888.00 2021-03-14 05:02:03.000 073 14346.86 421.78 54636.91 88888.00 2021-03-14 05:02:04.000 073 14346.98 422.05 54637.15 88888.00 2021-03-14 05:02:05.000 073 14347.15 421.97 54637.25 88888.00 2021-03-14 05:02:06.000 073 14347.37 422.18 54637.30 88888.00 2021-03-14 05:02:07.000 073 14347.51 422.38 54637.38 88888.00 2021-03-14 05:02:08.000 073 14348.09 422.72 54637.44 88888.00 2021-03-14 05:02:09.000 073 14347.80 422.82 54637.51 88888.00 2021-03-14 05:02:10.000 073 14347.86 422.84 54637.75 88888.00 2021-03-14 05:02:11.000 073 14348.02 422.75 54637.79 88888.00 2021-03-14 05:02:12.000 073 14348.21 422.69 54637.85 88888.00 2021-03-14 05:02:13.000 073 14348.37 423.17 54637.82 88888.00 2021-03-14 05:02:14.000 073 14348.46 422.70 54637.88 88888.00 2021-03-14 05:02:15.000 073 14348.64 422.60 54637.89 88888.00 2021-03-14 05:02:16.000 073 14351.03 425.21 54635.76 88888.00 2021-03-14 05:02:17.000 073 14349.18 422.72 54637.99 88888.00 2021-03-14 05:02:18.000 073 14349.06 422.73 54638.06 88888.00 2021-03-14 05:02:19.000 073 14349.12 422.57 54638.20 88888.00 2021-03-14 05:02:20.000 073 14349.62 422.43 54637.98 88888.00 2021-03-14 05:02:21.000 073 14349.44 422.56 54638.20 88888.00 2021-03-14 05:02:22.000 073 14352.06 424.82 54635.94 88888.00 2021-03-14 05:02:23.000 073 14350.19 423.20 54638.19 88888.00 2021-03-14 05:02:24.000 073 14350.25 422.69 54638.24 88888.00 2021-03-14 05:02:25.000 073 14350.36 422.61 54638.26 88888.00 2021-03-14 05:02:26.000 073 14350.66 422.47 54638.23 88888.00 2021-03-14 05:02:27.000 073 14351.10 422.49 54638.36 88888.00 2021-03-14 05:02:28.000 073 14351.59 422.66 54638.40 88888.00 2021-03-14 05:02:29.000 073 14351.94 422.49 54638.35 88888.00 2021-03-14 05:02:30.000 073 14352.20 422.66 54638.48 88888.00 2021-03-14 05:02:31.000 073 14352.52 422.47 54638.55 88888.00 2021-03-14 05:02:32.000 073 14352.95 422.31 54638.57 88888.00 2021-03-14 05:02:33.000 073 14353.30 422.61 54638.54 88888.00 2021-03-14 05:02:34.000 073 14353.55 422.27 54638.57 88888.00 2021-03-14 05:02:35.000 073 14353.77 421.94 54638.41 88888.00 2021-03-14 05:02:36.000 073 14354.26 422.06 54638.70 88888.00 2021-03-14 05:02:37.000 073 14354.74 422.05 54638.57 88888.00 2021-03-14 05:02:38.000 073 14355.26 422.27 54638.65 88888.00 2021-03-14 05:02:39.000 073 14355.59 422.23 54638.76 88888.00 2021-03-14 05:02:40.000 073 14356.23 422.43 54638.34 88888.00 2021-03-14 05:02:41.000 073 14356.22 422.01 54638.74 88888.00 2021-03-14 05:02:42.000 073 14356.69 422.06 54638.50 88888.00 2021-03-14 05:02:43.000 073 14357.38 422.38 54638.70 88888.00 2021-03-14 05:02:44.000 073 14357.44 422.29 54638.88 88888.00 2021-03-14 05:02:45.000 073 14357.95 422.18 54638.88 88888.00 2021-03-14 05:02:46.000 073 14360.50 424.55 54636.75 88888.00 2021-03-14 05:02:47.000 073 14358.90 422.33 54638.99 88888.00 2021-03-14 05:02:48.000 073 14359.16 422.03 54638.89 88888.00 2021-03-14 05:02:49.000 073 14359.33 422.13 54639.08 88888.00 2021-03-14 05:02:50.000 073 14359.91 422.09 54639.05 88888.00 2021-03-14 05:02:51.000 073 14359.95 421.89 54639.17 88888.00 2021-03-14 05:02:52.000 073 14362.46 424.03 54636.62 88888.00 2021-03-14 05:02:53.000 073 14362.84 423.84 54637.91 88888.00 2021-03-14 05:02:54.000 073 14361.19 421.84 54639.05 88888.00 2021-03-14 05:02:55.000 073 14361.21 421.80 54639.17 88888.00 2021-03-14 05:02:56.000 073 14361.64 421.26 54639.08 88888.00 2021-03-14 05:02:57.000 073 14362.06 421.22 54639.08 88888.00 2021-03-14 05:02:58.000 073 14362.30 420.91 54638.97 88888.00 2021-03-14 05:02:59.000 073 14362.86 420.93 54638.96 88888.00 2021-03-14 05:03:00.000 073 14363.24 420.76 54639.08 88888.00 2021-03-14 05:03:01.000 073 14363.77 420.68 54639.05 88888.00 2021-03-14 05:03:02.000 073 14364.09 420.94 54639.02 88888.00 2021-03-14 05:03:03.000 073 14364.27 420.44 54639.05 88888.00 2021-03-14 05:03:04.000 073 14364.53 420.72 54639.18 88888.00 2021-03-14 05:03:05.000 073 14364.81 420.51 54639.22 88888.00 2021-03-14 05:03:06.000 073 14364.98 420.39 54639.06 88888.00 2021-03-14 05:03:07.000 073 14365.22 420.34 54639.14 88888.00 2021-03-14 05:03:08.000 073 14365.28 420.05 54639.15 88888.00 2021-03-14 05:03:09.000 073 14365.29 419.99 54639.21 88888.00 2021-03-14 05:03:10.000 073 14365.30 419.59 54639.19 88888.00 2021-03-14 05:03:11.000 073 14365.26 419.67 54639.31 88888.00 2021-03-14 05:03:12.000 073 14365.19 419.67 54638.93 88888.00 2021-03-14 05:03:13.000 073 14365.25 419.24 54639.16 88888.00 2021-03-14 05:03:14.000 073 14365.08 419.05 54639.21 88888.00 2021-03-14 05:03:15.000 073 14364.98 419.11 54639.02 88888.00 2021-03-14 05:03:16.000 073 14364.91 418.57 54639.06 88888.00 2021-03-14 05:03:17.000 073 14364.63 418.10 54638.92 88888.00 2021-03-14 05:03:18.000 073 14366.71 420.26 54636.86 88888.00 2021-03-14 05:03:19.000 073 14364.48 417.81 54638.78 88888.00 2021-03-14 05:03:20.000 073 14364.03 417.22 54638.69 88888.00 2021-03-14 05:03:21.000 073 14363.73 417.16 54638.56 88888.00 2021-03-14 05:03:22.000 073 14363.81 417.18 54638.45 88888.00 2021-03-14 05:03:23.000 073 14363.24 416.60 54638.09 88888.00 2021-03-14 05:03:24.000 073 14365.60 418.83 54635.99 88888.00 2021-03-14 05:03:25.000 073 14363.05 416.81 54638.06 88888.00 2021-03-14 05:03:26.000 073 14362.78 415.96 54638.03 88888.00 2021-03-14 05:03:27.000 073 14362.56 415.93 54637.87 88888.00 2021-03-14 05:03:28.000 073 14362.27 415.91 54637.61 88888.00 2021-03-14 05:03:29.000 073 14362.03 415.62 54637.64 88888.00 2021-03-14 05:03:30.000 073 14361.90 415.40 54637.32 88888.00 2021-03-14 05:03:31.000 073 14361.40 415.16 54637.28 88888.00 2021-03-14 05:03:32.000 073 14361.16 415.11 54637.30 88888.00 2021-03-14 05:03:33.000 073 14360.79 414.87 54636.95 88888.00 2021-03-14 05:03:34.000 073 14360.71 414.47 54636.93 88888.00 2021-03-14 05:03:35.000 073 14360.53 414.74 54636.47 88888.00 2021-03-14 05:03:36.000 073 14360.55 414.36 54636.83 88888.00 2021-03-14 05:03:37.000 073 14360.45 414.23 54636.63 88888.00 2021-03-14 05:03:38.000 073 14360.35 413.92 54636.08 88888.00 2021-03-14 05:03:39.000 073 14360.20 413.88 54636.38 88888.00 2021-03-14 05:03:40.000 073 14363.47 414.84 54633.54 88888.00 2021-03-14 05:03:41.000 073 14362.46 415.68 54636.35 88888.00 2021-03-14 05:03:42.000 073 14360.41 413.45 54636.40 88888.00 2021-03-14 05:03:43.000 073 14360.67 413.25 54636.27 88888.00 2021-03-14 05:03:44.000 073 14360.97 413.20 54636.13 88888.00 2021-03-14 05:03:45.000 073 14361.09 413.09 54636.16 88888.00 2021-03-14 05:03:46.000 073 14363.52 415.21 54634.07 88888.00 2021-03-14 05:03:47.000 073 14361.84 413.24 54636.33 88888.00 2021-03-14 05:03:48.000 073 14361.74 412.97 54636.25 88888.00 2021-03-14 05:03:49.000 073 14362.29 413.13 54636.12 88888.00 2021-03-14 05:03:50.000 073 14362.66 412.96 54636.48 88888.00 2021-03-14 05:03:51.000 073 14362.77 412.75 54636.49 88888.00 2021-03-14 05:03:52.000 073 14363.05 412.83 54636.49 88888.00 2021-03-14 05:03:53.000 073 14363.41 412.66 54636.66 88888.00 2021-03-14 05:03:54.000 073 14363.86 412.65 54636.72 88888.00 2021-03-14 05:03:55.000 073 14364.11 412.42 54636.77 88888.00 2021-03-14 05:03:56.000 073 14364.29 412.90 54636.93 88888.00 2021-03-14 05:03:57.000 073 14364.85 412.65 54636.80 88888.00 2021-03-14 05:03:58.000 073 14364.79 412.68 54637.24 88888.00 2021-03-14 05:03:59.000 073 14365.23 412.67 54637.40 88888.00 2021-03-14 05:04:00.000 073 14365.44 412.71 54637.49 88888.00 2021-03-14 05:04:01.000 073 14366.05 412.81 54637.66 88888.00 2021-03-14 05:04:02.000 073 14366.13 413.00 54637.89 88888.00 2021-03-14 05:04:03.000 073 14366.28 412.82 54638.01 88888.00 2021-03-14 05:04:04.000 073 14366.70 412.81 54638.16 88888.00 2021-03-14 05:04:05.000 073 14367.10 412.79 54638.29 88888.00 2021-03-14 05:04:06.000 073 14367.12 413.17 54638.51 88888.00 2021-03-14 05:04:07.000 073 14367.64 413.18 54638.71 88888.00 2021-03-14 05:04:08.000 073 14367.57 413.28 54638.94 88888.00 2021-03-14 05:04:09.000 073 14368.08 413.26 54638.93 88888.00 2021-03-14 05:04:10.000 073 14368.14 413.54 54639.28 88888.00 2021-03-14 05:04:11.000 073 14370.61 415.83 54637.18 88888.00 2021-03-14 05:04:12.000 073 14368.69 413.70 54639.73 88888.00 2021-03-14 05:04:13.000 073 14368.86 413.84 54639.97 88888.00 2021-03-14 05:04:14.000 073 14369.17 413.98 54639.92 88888.00 2021-03-14 05:04:15.000 073 14369.67 414.18 54640.17 88888.00 2021-03-14 05:04:16.000 073 14369.51 414.18 54640.36 88888.00 2021-03-14 05:04:17.000 073 14372.10 416.68 54638.35 88888.00 2021-03-14 05:04:18.000 073 14370.14 414.51 54640.65 88888.00 2021-03-14 05:04:19.000 073 14370.49 414.49 54640.72 88888.00 2021-03-14 05:04:20.000 073 14370.66 415.08 54640.81 88888.00 2021-03-14 05:04:21.000 073 14371.08 414.52 54640.97 88888.00 2021-03-14 05:04:22.000 073 14371.33 414.79 54641.24 88888.00 2021-03-14 05:04:23.000 073 14371.57 414.90 54641.34 88888.00 2021-03-14 05:04:24.000 073 14371.86 415.09 54641.28 88888.00 2021-03-14 05:04:25.000 073 14372.08 414.95 54641.20 88888.00 2021-03-14 05:04:26.000 073 14372.48 415.29 54641.15 88888.00 2021-03-14 05:04:27.000 073 14372.57 415.18 54641.32 88888.00 2021-03-14 05:04:28.000 073 14372.71 415.31 54641.28 88888.00 2021-03-14 05:04:29.000 073 14373.07 415.46 54641.23 88888.00 2021-03-14 05:04:30.000 073 14373.44 415.35 54641.46 88888.00 2021-03-14 05:04:31.000 073 14373.42 415.59 54641.53 88888.00 2021-03-14 05:04:32.000 073 14373.67 415.33 54641.58 88888.00 2021-03-14 05:04:33.000 073 14373.86 415.39 54641.80 88888.00 2021-03-14 05:04:34.000 073 14374.31 415.61 54641.77 88888.00 2021-03-14 05:04:35.000 073 14374.48 415.62 54641.78 88888.00 2021-03-14 05:04:36.000 073 14376.77 417.91 54639.27 88888.00 2021-03-14 05:04:37.000 073 14375.11 415.72 54641.85 88888.00 2021-03-14 05:04:38.000 073 14375.30 415.45 54641.82 88888.00 2021-03-14 05:04:39.000 073 14375.25 415.78 54641.81 88888.00 2021-03-14 05:04:40.000 073 14375.30 415.77 54641.66 88888.00 2021-03-14 05:04:41.000 073 14375.17 415.52 54641.83 88888.00 2021-03-14 05:04:42.000 073 14377.65 417.80 54639.65 88888.00 2021-03-14 05:04:43.000 073 14375.36 415.43 54641.91 88888.00 2021-03-14 05:04:44.000 073 14375.55 415.37 54641.79 88888.00 2021-03-14 05:04:45.000 073 14375.60 415.71 54641.71 88888.00 2021-03-14 05:04:46.000 073 14375.64 415.39 54641.58 88888.00 2021-03-14 05:04:47.000 073 14375.63 415.59 54640.29 88888.00 2021-03-14 05:04:48.000 073 14377.75 417.50 54641.57 88888.00 2021-03-14 05:04:49.000 073 14375.73 415.39 54641.44 88888.00 2021-03-14 05:04:50.000 073 14375.95 415.08 54641.34 88888.00 2021-03-14 05:04:51.000 073 14376.20 415.02 54641.25 88888.00 2021-03-14 05:04:52.000 073 14375.99 414.90 54641.40 88888.00 2021-03-14 05:04:53.000 073 14375.61 414.66 54641.65 88888.00 2021-03-14 05:04:54.000 073 14375.76 414.63 54641.43 88888.00 2021-03-14 05:04:55.000 073 14375.91 414.42 54641.16 88888.00 2021-03-14 05:04:56.000 073 14375.83 414.33 54641.08 88888.00 2021-03-14 05:04:57.000 073 14375.85 414.28 54641.01 88888.00 2021-03-14 05:04:58.000 073 14376.43 414.07 54641.00 88888.00 2021-03-14 05:04:59.000 073 14376.31 413.95 54640.66 88888.00 2021-03-14 05:05:00.000 073 14376.88 413.95 54640.55 88888.00 2021-03-14 05:05:01.000 073 14378.19 414.03 54640.40 88888.00 2021-03-14 05:05:02.000 073 14376.65 413.89 54640.63 88888.00 2021-03-14 05:05:03.000 073 14376.84 413.69 54640.47 88888.00 2021-03-14 05:05:04.000 073 14376.97 413.63 54640.12 88888.00 2021-03-14 05:05:05.000 073 14377.18 413.40 54640.06 88888.00 2021-03-14 05:05:06.000 073 14377.22 413.42 54640.09 88888.00 2021-03-14 05:05:07.000 073 14379.49 415.52 54637.75 88888.00 2021-03-14 05:05:08.000 073 14379.67 415.64 54637.44 88888.00 2021-03-14 05:05:09.000 073 14377.64 413.42 54639.58 88888.00 2021-03-14 05:05:10.000 073 14377.86 413.44 54639.47 88888.00 2021-03-14 05:05:11.000 073 14377.97 413.00 54639.40 88888.00 2021-03-14 05:05:12.000 073 14378.19 413.03 54639.25 88888.00 2021-03-14 05:05:13.000 073 14378.32 412.69 54639.14 88888.00 2021-03-14 05:05:14.000 073 14380.78 414.98 54636.73 88888.00 2021-03-14 05:05:15.000 073 14379.08 412.54 54638.77 88888.00 2021-03-14 05:05:16.000 073 14378.79 412.41 54638.62 88888.00 2021-03-14 05:05:17.000 073 14378.95 412.39 54638.52 88888.00 2021-03-14 05:05:18.000 073 14378.95 412.23 54638.36 88888.00 2021-03-14 05:05:19.000 073 14379.33 412.27 54638.19 88888.00 2021-03-14 05:05:20.000 073 14379.68 411.85 54637.89 88888.00 2021-03-14 05:05:21.000 073 14379.36 411.64 54637.75 88888.00 2021-03-14 05:05:22.000 073 14379.41 411.37 54637.59 88888.00 2021-03-14 05:05:23.000 073 14379.20 411.53 54637.37 88888.00 2021-03-14 05:05:24.000 073 14379.39 411.05 54637.13 88888.00 2021-03-14 05:05:25.000 073 14379.29 410.98 54636.93 88888.00 2021-03-14 05:05:26.000 073 14381.71 412.91 54634.53 88888.00 2021-03-14 05:05:27.000 073 14379.53 410.55 54636.50 88888.00 2021-03-14 05:05:28.000 073 14379.43 410.14 54636.39 88888.00 2021-03-14 05:05:29.000 073 14379.60 410.31 54636.22 88888.00 2021-03-14 05:05:30.000 073 14379.59 409.85 54635.93 88888.00 2021-03-14 05:05:31.000 073 14379.64 409.64 54635.75 88888.00 2021-03-14 05:05:32.000 073 14382.12 411.75 54633.25 88888.00 2021-03-14 05:05:33.000 073 14380.02 408.96 54635.15 88888.00 2021-03-14 05:05:34.000 073 14382.37 410.92 54634.07 88888.00 2021-03-14 05:05:35.000 073 14380.60 408.31 54634.94 88888.00 2021-03-14 05:05:36.000 073 14380.83 408.22 54634.67 88888.00 2021-03-14 05:05:37.000 073 14381.23 408.02 54634.58 88888.00 2021-03-14 05:05:38.000 073 14381.37 407.67 54634.50 88888.00 2021-03-14 05:05:39.000 073 14383.73 409.35 54632.16 88888.00 2021-03-14 05:05:40.000 073 14381.81 407.03 54634.07 88888.00 2021-03-14 05:05:41.000 073 14381.88 406.67 54633.86 88888.00 2021-03-14 05:05:42.000 073 14382.32 406.21 54633.73 88888.00 2021-03-14 05:05:43.000 073 14382.46 405.79 54633.63 88888.00 2021-03-14 05:05:44.000 073 14382.89 405.56 54633.71 88888.00 2021-03-14 05:05:45.000 073 14383.22 405.18 54633.15 88888.00 2021-03-14 05:05:46.000 073 14383.77 404.70 54633.25 88888.00 2021-03-14 05:05:47.000 073 14383.92 404.64 54633.05 88888.00 2021-03-14 05:05:48.000 073 14384.21 404.36 54633.10 88888.00 2021-03-14 05:05:49.000 073 14384.33 403.93 54632.89 88888.00 2021-03-14 05:05:50.000 073 14384.46 403.74 54633.02 88888.00 2021-03-14 05:05:51.000 073 14384.89 403.55 54632.69 88888.00 2021-03-14 05:05:52.000 073 14385.17 403.20 54632.83 88888.00 2021-03-14 05:05:53.000 073 14384.88 402.84 54632.84 88888.00 2021-03-14 05:05:54.000 073 14384.78 402.60 54632.62 88888.00 2021-03-14 05:05:55.000 073 14384.66 402.28 54632.60 88888.00 2021-03-14 05:05:56.000 073 14384.86 402.25 54632.62 88888.00 2021-03-14 05:05:57.000 073 14385.35 402.11 54632.54 88888.00 2021-03-14 05:05:58.000 073 14384.77 401.93 54632.53 88888.00 2021-03-14 05:05:59.000 073 14387.28 403.00 54630.23 88888.00 2021-03-14 05:06:00.000 073 14384.86 401.51 54632.70 88888.00 2021-03-14 05:06:01.000 073 14384.88 401.37 54632.54 88888.00 2021-03-14 05:06:02.000 073 14385.05 401.34 54632.43 88888.00 2021-03-14 05:06:03.000 073 14384.99 401.28 54632.41 88888.00 2021-03-14 05:06:04.000 073 14384.83 400.85 54632.40 88888.00 2021-03-14 05:06:05.000 073 14386.91 403.08 54630.29 88888.00 2021-03-14 05:06:06.000 073 14384.60 400.50 54632.43 88888.00 2021-03-14 05:06:07.000 073 14384.55 400.14 54632.27 88888.00 2021-03-14 05:06:08.000 073 14384.82 400.22 54632.29 88888.00 2021-03-14 05:06:09.000 073 14384.73 400.29 54632.30 88888.00 2021-03-14 05:06:10.000 073 14384.34 399.71 54632.20 88888.00 2021-03-14 05:06:11.000 073 14386.57 399.68 54628.75 88888.00 2021-03-14 05:06:12.000 073 14386.85 401.94 54630.96 88888.00 2021-03-14 05:06:13.000 073 14384.11 399.36 54632.10 88888.00 2021-03-14 05:06:14.000 073 14383.95 399.39 54631.99 88888.00 2021-03-14 05:06:15.000 073 14383.99 398.95 54631.99 88888.00 2021-03-14 05:06:16.000 073 14383.82 398.61 54631.93 88888.00 2021-03-14 05:06:17.000 073 14385.73 400.96 54629.78 88888.00 2021-03-14 05:06:18.000 073 14383.62 398.50 54631.80 88888.00 2021-03-14 05:06:19.000 073 14383.35 398.40 54631.76 88888.00 2021-03-14 05:06:20.000 073 14382.91 398.41 54631.83 88888.00 2021-03-14 05:06:21.000 073 14382.83 398.07 54631.58 88888.00 2021-03-14 05:06:22.000 073 14382.60 397.90 54631.54 88888.00 2021-03-14 05:06:23.000 073 14382.53 397.96 54631.50 88888.00 2021-03-14 05:06:24.000 073 14382.39 398.05 54631.49 88888.00 2021-03-14 05:06:25.000 073 14381.94 397.86 54631.42 88888.00 2021-03-14 05:06:26.000 073 14381.86 397.90 54631.02 88888.00 2021-03-14 05:06:27.000 073 14381.80 398.15 54631.11 88888.00 2021-03-14 05:06:28.000 073 14381.27 397.84 54631.14 88888.00 2021-03-14 05:06:29.000 073 14381.19 397.98 54630.74 88888.00 2021-03-14 05:06:30.000 073 14381.02 398.25 54630.89 88888.00 2021-03-14 05:06:31.000 073 14380.97 398.15 54630.80 88888.00 2021-03-14 05:06:32.000 073 14380.96 398.40 54630.60 88888.00 2021-03-14 05:06:33.000 073 14380.77 398.71 54630.64 88888.00 2021-03-14 05:06:34.000 073 14380.65 398.64 54630.58 88888.00 2021-03-14 05:06:35.000 073 14380.31 398.72 54629.36 88888.00 2021-03-14 05:06:36.000 073 14382.58 401.20 54630.03 88888.00 2021-03-14 05:06:37.000 073 14380.45 399.18 54630.13 88888.00 2021-03-14 05:06:38.000 073 14380.36 399.40 54630.17 88888.00 2021-03-14 05:06:39.000 073 14380.44 399.88 54630.04 88888.00 2021-03-14 05:06:40.000 073 14380.58 399.72 54629.90 88888.00 2021-03-14 05:06:41.000 073 14380.59 400.02 54629.91 88888.00 2021-03-14 05:06:42.000 073 14380.44 400.47 54629.69 88888.00 2021-03-14 05:06:43.000 073 14380.42 400.12 54629.68 88888.00 2021-03-14 05:06:44.000 073 14380.30 399.98 54629.62 88888.00 2021-03-14 05:06:45.000 073 14379.81 400.03 54629.56 88888.00 2021-03-14 05:06:46.000 073 14381.53 402.08 54627.18 88888.00 2021-03-14 05:06:47.000 073 14378.90 400.00 54629.29 88888.00 2021-03-14 05:06:48.000 073 14378.40 399.79 54629.06 88888.00 2021-03-14 05:06:49.000 073 14377.74 400.08 54628.95 88888.00 2021-03-14 05:06:50.000 073 14377.14 399.41 54628.78 88888.00 2021-03-14 05:06:51.000 073 14376.61 399.35 54628.47 88888.00 2021-03-14 05:06:52.000 073 14378.17 401.25 54626.19 88888.00 2021-03-14 05:06:53.000 073 14375.63 398.40 54628.08 88888.00 2021-03-14 05:06:54.000 073 14375.72 398.09 54628.14 88888.00 2021-03-14 05:06:55.000 073 14375.12 397.36 54627.77 88888.00 2021-03-14 05:06:56.000 073 14375.03 397.18 54627.54 88888.00 2021-03-14 05:06:57.000 073 14375.32 397.04 54627.26 88888.00 2021-03-14 05:06:58.000 073 14375.43 396.04 54627.06 88888.00 2021-03-14 05:06:59.000 073 14375.92 396.09 54626.79 88888.00 2021-03-14 05:07:00.000 073 14375.86 395.12 54626.75 88888.00 2021-03-14 05:07:01.000 073 14376.43 394.75 54626.68 88888.00 2021-03-14 05:07:02.000 073 14378.53 394.52 54623.17 88888.00 2021-03-14 05:07:03.000 073 14378.99 396.26 54625.03 88888.00 2021-03-14 05:07:04.000 073 14377.40 394.24 54626.28 88888.00 2021-03-14 05:07:05.000 073 14377.25 393.87 54626.20 88888.00 2021-03-14 05:07:06.000 073 14377.28 393.75 54626.20 88888.00 2021-03-14 05:07:07.000 073 14377.43 393.69 54626.10 88888.00 2021-03-14 05:07:08.000 073 14379.45 395.75 54623.79 88888.00 2021-03-14 05:07:09.000 073 14377.48 393.56 54625.83 88888.00 2021-03-14 05:07:10.000 073 14377.13 393.40 54626.04 88888.00 2021-03-14 05:07:11.000 073 14376.74 393.43 54625.87 88888.00 2021-03-14 05:07:12.000 073 14376.56 393.25 54625.80 88888.00 2021-03-14 05:07:13.000 073 14375.98 393.60 54625.85 88888.00 2021-03-14 05:07:14.000 073 14375.57 393.37 54625.72 88888.00 2021-03-14 05:07:15.000 073 14375.01 393.31 54625.69 88888.00 2021-03-14 05:07:16.000 073 14374.55 393.31 54625.41 88888.00 2021-03-14 05:07:17.000 073 14373.93 393.25 54625.44 88888.00 2021-03-14 05:07:18.000 073 14372.97 393.58 54625.17 88888.00 2021-03-14 05:07:19.000 073 14372.24 393.14 54625.08 88888.00 2021-03-14 05:07:20.000 073 14371.33 393.15 54625.09 88888.00 2021-03-14 05:07:21.000 073 14370.32 393.14 54624.92 88888.00 2021-03-14 05:07:22.000 073 14369.38 393.11 54624.35 88888.00 2021-03-14 05:07:23.000 073 14368.19 393.35 54624.20 88888.00 2021-03-14 05:07:24.000 073 14367.13 393.28 54624.04 88888.00 2021-03-14 05:07:25.000 073 14365.91 392.99 54623.97 88888.00 2021-03-14 05:07:26.000 073 14365.02 393.15 54623.60 88888.00 2021-03-14 05:07:27.000 073 14363.79 392.78 54623.36 88888.00 2021-03-14 05:07:28.000 073 14363.22 392.75 54622.66 88888.00 2021-03-14 05:07:29.000 073 14362.19 392.73 54622.65 88888.00 2021-03-14 05:07:30.000 073 14361.37 392.52 54622.39 88888.00 2021-03-14 05:07:31.000 073 14360.41 392.18 54621.98 88888.00 2021-03-14 05:07:32.000 073 14359.60 391.94 54621.55 88888.00 2021-03-14 05:07:33.000 073 14361.22 394.45 54618.99 88888.00 2021-03-14 05:07:34.000 073 14358.77 391.59 54620.78 88888.00 2021-03-14 05:07:35.000 073 14358.45 391.14 54620.58 88888.00 2021-03-14 05:07:36.000 073 14358.27 390.80 54620.24 88888.00 2021-03-14 05:07:37.000 073 14358.31 390.29 54619.99 88888.00 2021-03-14 05:07:38.000 073 14358.49 390.00 54619.61 88888.00 2021-03-14 05:07:39.000 073 14360.68 392.07 54617.01 88888.00 2021-03-14 05:07:40.000 073 14358.70 389.66 54618.92 88888.00 2021-03-14 05:07:41.000 073 14358.75 389.12 54618.74 88888.00 2021-03-14 05:07:42.000 073 14358.93 389.16 54618.34 88888.00 2021-03-14 05:07:43.000 073 14359.50 388.84 54618.28 88888.00 2021-03-14 05:07:44.000 073 14359.45 388.64 54618.17 88888.00 2021-03-14 05:07:45.000 073 14359.63 388.35 54617.83 88888.00 2021-03-14 05:07:46.000 073 14359.55 388.46 54617.67 88888.00 2021-03-14 05:07:47.000 073 14359.46 388.13 54617.05 88888.00 2021-03-14 05:07:48.000 073 14359.48 388.04 54617.27 88888.00 2021-03-14 05:07:49.000 073 14359.40 387.83 54616.97 88888.00 2021-03-14 05:07:50.000 073 14359.09 387.63 54617.09 88888.00 2021-03-14 05:07:51.000 073 14358.93 387.23 54616.86 88888.00 2021-03-14 05:07:52.000 073 14358.69 387.19 54616.70 88888.00 2021-03-14 05:07:53.000 073 14358.58 386.89 54616.63 88888.00 2021-03-14 05:07:54.000 073 14358.15 386.69 54616.36 88888.00 2021-03-14 05:07:55.000 073 14357.98 386.39 54616.19 88888.00 2021-03-14 05:07:56.000 073 14357.56 386.04 54616.10 88888.00 2021-03-14 05:07:57.000 073 14357.27 385.60 54615.67 88888.00 2021-03-14 05:07:58.000 073 14357.10 385.24 54615.85 88888.00 2021-03-14 05:07:59.000 073 14357.24 385.33 54615.41 88888.00 2021-03-14 05:08:00.000 073 14356.76 384.95 54615.60 88888.00 2021-03-14 05:08:01.000 073 14359.07 384.38 54612.03 88888.00 2021-03-14 05:08:02.000 073 14358.75 386.69 54614.09 88888.00 2021-03-14 05:08:03.000 073 14356.37 384.50 54615.06 88888.00 2021-03-14 05:08:04.000 073 14355.93 385.07 54615.16 88888.00 2021-03-14 05:08:05.000 073 14355.41 384.92 54615.10 88888.00 2021-03-14 05:08:06.000 073 14354.54 384.96 54615.15 88888.00 2021-03-14 05:08:07.000 073 14355.77 387.32 54612.93 88888.00 2021-03-14 05:08:08.000 073 14352.61 385.42 54614.85 88888.00 2021-03-14 05:08:09.000 073 14351.34 385.28 54613.19 88888.00 2021-03-14 05:08:10.000 073 14352.57 388.01 54614.80 88888.00 2021-03-14 05:08:11.000 073 14349.44 385.84 54614.69 88888.00 2021-03-14 05:08:12.000 073 14348.41 386.12 54614.71 88888.00 2021-03-14 05:08:13.000 073 14347.69 386.45 54614.55 88888.00 2021-03-14 05:08:14.000 073 14346.47 386.48 54614.39 88888.00 2021-03-14 05:08:15.000 073 14345.49 386.50 54614.43 88888.00 2021-03-14 05:08:16.000 073 14344.50 386.45 54613.98 88888.00 2021-03-14 05:08:17.000 073 14343.58 386.27 54614.10 88888.00 2021-03-14 05:08:18.000 073 14342.86 386.51 54613.95 88888.00 2021-03-14 05:08:19.000 073 14342.19 386.53 54613.58 88888.00 2021-03-14 05:08:20.000 073 14341.22 386.39 54613.51 88888.00 2021-03-14 05:08:21.000 073 14340.46 386.50 54613.30 88888.00 2021-03-14 05:08:22.000 073 14339.58 386.00 54613.15 88888.00 2021-03-14 05:08:23.000 073 14339.11 386.20 54612.63 88888.00 2021-03-14 05:08:24.000 073 14338.14 385.76 54612.71 88888.00 2021-03-14 05:08:25.000 073 14337.37 385.38 54612.48 88888.00 2021-03-14 05:08:26.000 073 14336.65 385.36 54612.22 88888.00 2021-03-14 05:08:27.000 073 14335.92 385.03 54612.04 88888.00 2021-03-14 05:08:28.000 073 14335.55 385.12 54611.56 88888.00 2021-03-14 05:08:29.000 073 14334.84 384.69 54611.35 88888.00 2021-03-14 05:08:30.000 073 14334.40 384.94 54611.28 88888.00 2021-03-14 05:08:31.000 073 14334.10 384.27 54610.93 88888.00 2021-03-14 05:08:32.000 073 14333.80 384.01 54610.82 88888.00 2021-03-14 05:08:33.000 073 14333.71 383.96 54610.43 88888.00 2021-03-14 05:08:34.000 073 14333.59 383.74 54609.89 88888.00 2021-03-14 05:08:35.000 073 14335.65 385.53 54607.81 88888.00 2021-03-14 05:08:36.000 073 14333.47 383.18 54609.75 88888.00 2021-03-14 05:08:37.000 073 14333.47 382.50 54609.58 88888.00 2021-03-14 05:08:38.000 073 14333.68 382.09 54609.20 88888.00 2021-03-14 05:08:39.000 073 14334.04 381.91 54608.65 88888.00 2021-03-14 05:08:40.000 073 14334.53 381.32 54608.93 88888.00 2021-03-14 05:08:41.000 073 14337.17 383.29 54606.59 88888.00 2021-03-14 05:08:42.000 073 14335.43 380.85 54608.54 88888.00 2021-03-14 05:08:43.000 073 14335.74 380.58 54608.23 88888.00 2021-03-14 05:08:44.000 073 14336.70 380.85 54608.14 88888.00 2021-03-14 05:08:45.000 073 14336.56 380.12 54608.24 88888.00 2021-03-14 05:08:46.000 073 14337.02 379.82 54608.22 88888.00 2021-03-14 05:08:47.000 073 14337.25 379.65 54608.31 88888.00 2021-03-14 05:08:48.000 073 14337.61 379.54 54608.18 88888.00 2021-03-14 05:08:49.000 073 14340.89 379.84 54606.10 88888.00 2021-03-14 05:08:50.000 073 14338.64 381.24 54608.23 88888.00 2021-03-14 05:08:51.000 073 14338.28 379.34 54608.02 88888.00 2021-03-14 05:08:52.000 073 14337.85 378.99 54608.36 88888.00 2021-03-14 05:08:53.000 073 14337.75 378.82 54608.43 88888.00 2021-03-14 05:08:54.000 073 14338.27 379.20 54608.49 88888.00 2021-03-14 05:08:55.000 073 14339.92 380.76 54606.38 88888.00 2021-03-14 05:08:56.000 073 14337.79 378.55 54608.75 88888.00 2021-03-14 05:08:57.000 073 14337.78 378.33 54608.68 88888.00 2021-03-14 05:08:58.000 073 14337.74 378.42 54608.79 88888.00 2021-03-14 05:08:59.000 073 14338.05 378.15 54608.74 88888.00 2021-03-14 05:09:00.000 073 14337.95 378.45 54609.11 88888.00 2021-03-14 05:09:01.000 073 14337.96 378.69 54609.03 88888.00 2021-03-14 05:09:02.000 073 14337.92 378.47 54609.33 88888.00 2021-03-14 05:09:03.000 073 14338.16 378.43 54609.63 88888.00 2021-03-14 05:09:04.000 073 14338.41 378.40 54609.72 88888.00 2021-03-14 05:09:05.000 073 14338.00 378.45 54609.81 88888.00 2021-03-14 05:09:06.000 073 14338.05 379.05 54609.78 88888.00 2021-03-14 05:09:07.000 073 14337.92 378.97 54610.34 88888.00 2021-03-14 05:09:08.000 073 14337.96 379.15 54610.51 88888.00 2021-03-14 05:09:09.000 073 14340.00 381.67 54608.47 88888.00 2021-03-14 05:09:10.000 073 14337.76 379.77 54610.84 88888.00 2021-03-14 05:09:11.000 073 14337.55 380.28 54611.13 88888.00 2021-03-14 05:09:12.000 073 14337.02 380.47 54611.38 88888.00 2021-03-14 05:09:13.000 073 14339.11 382.94 54609.20 88888.00 2021-03-14 05:09:14.000 073 14336.72 381.05 54611.47 88888.00 2021-03-14 05:09:15.000 073 14336.51 381.39 54611.75 88888.00 2021-03-14 05:09:16.000 073 14336.41 381.52 54611.96 88888.00 2021-03-14 05:09:17.000 073 14336.27 381.54 54612.04 88888.00 2021-03-14 05:09:18.000 073 14336.13 381.73 54612.19 88888.00 2021-03-14 05:09:19.000 073 14338.57 383.96 54610.17 88888.00 2021-03-14 05:09:20.000 073 14338.43 383.96 54610.29 88888.00 2021-03-14 05:09:21.000 073 14336.39 381.82 54612.72 88888.00 2021-03-14 05:09:22.000 073 14336.41 381.96 54612.84 88888.00 2021-03-14 05:09:23.000 073 14336.85 381.94 54612.95 88888.00 2021-03-14 05:09:24.000 073 14337.16 382.13 54612.96 88888.00 2021-03-14 05:09:25.000 073 14337.69 381.87 54613.02 88888.00 2021-03-14 05:09:26.000 073 14340.26 384.19 54611.23 88888.00 2021-03-14 05:09:27.000 073 14338.24 381.83 54613.55 88888.00 2021-03-14 05:09:28.000 073 14338.64 381.87 54613.68 88888.00 2021-03-14 05:09:29.000 073 14339.25 381.93 54613.85 88888.00 2021-03-14 05:09:30.000 073 14339.68 381.85 54614.00 88888.00 2021-03-14 05:09:31.000 073 14340.23 381.69 54614.20 88888.00 2021-03-14 05:09:32.000 073 14340.71 381.75 54614.46 88888.00 2021-03-14 05:09:33.000 073 14341.51 381.67 54614.55 88888.00 2021-03-14 05:09:34.000 073 14342.08 381.62 54614.72 88888.00 2021-03-14 05:09:35.000 073 14342.53 381.37 54615.08 88888.00 2021-03-14 05:09:36.000 073 14343.39 381.29 54615.24 88888.00 2021-03-14 05:09:37.000 073 14344.07 380.96 54615.45 88888.00 2021-03-14 05:09:38.000 073 14344.72 380.85 54615.65 88888.00 2021-03-14 05:09:39.000 073 14347.69 383.03 54613.62 88888.00 2021-03-14 05:09:40.000 073 14347.52 380.27 54613.76 88888.00 2021-03-14 05:09:41.000 073 14347.15 382.30 54616.45 88888.00 2021-03-14 05:09:42.000 073 14348.18 379.84 54616.77 88888.00 2021-03-14 05:09:43.000 073 14349.31 379.57 54616.95 88888.00 2021-03-14 05:09:44.000 073 14349.94 379.30 54617.38 88888.00 2021-03-14 05:09:45.000 073 14353.15 381.32 54615.58 88888.00 2021-03-14 05:09:46.000 073 14352.10 378.88 54617.98 88888.00 2021-03-14 05:09:47.000 073 14352.98 378.64 54618.54 88888.00 2021-03-14 05:09:48.000 073 14353.94 378.42 54618.91 88888.00 2021-03-14 05:09:49.000 073 14354.70 378.27 54619.37 88888.00 2021-03-14 05:09:50.000 073 14355.56 378.11 54619.80 88888.00 2021-03-14 05:09:51.000 073 14356.44 378.00 54620.38 88888.00 2021-03-14 05:09:52.000 073 14357.27 378.04 54620.95 88888.00 2021-03-14 05:09:53.000 073 14357.74 377.77 54621.37 88888.00 2021-03-14 05:09:54.000 073 14358.09 377.65 54621.94 88888.00 2021-03-14 05:09:55.000 073 14358.62 377.67 54622.44 88888.00 2021-03-14 05:09:56.000 073 14359.32 377.67 54622.94 88888.00 2021-03-14 05:09:57.000 073 14359.15 377.83 54623.37 88888.00 2021-03-14 05:09:58.000 073 14359.32 377.58 54624.08 88888.00 2021-03-14 05:09:59.000 073 14359.39 377.83 54624.23 88888.00 2021-03-14 05:10:00.000 073 14359.27 377.89 54625.07 88888.00 2021-03-14 05:10:01.000 073 14358.99 378.35 54623.48 88888.00 2021-03-14 05:10:02.000 073 14358.77 378.27 54626.11 88888.00 2021-03-14 05:10:03.000 073 14358.18 378.56 54626.43 88888.00 2021-03-14 05:10:04.000 073 14357.78 378.72 54626.85 88888.00 2021-03-14 05:10:05.000 073 14357.15 378.99 54627.25 88888.00 2021-03-14 05:10:06.000 073 14356.70 378.95 54627.58 88888.00 2021-03-14 05:10:07.000 073 14357.92 381.41 54625.79 88888.00 2021-03-14 05:10:08.000 073 14357.22 381.46 54626.09 88888.00 2021-03-14 05:10:09.000 073 14354.15 379.66 54628.65 88888.00 2021-03-14 05:10:10.000 073 14353.23 379.59 54628.80 88888.00 2021-03-14 05:10:11.000 073 14352.33 380.25 54628.94 88888.00 2021-03-14 05:10:12.000 073 14351.14 380.45 54629.16 88888.00 2021-03-14 05:10:13.000 073 14350.15 380.28 54629.35 88888.00 2021-03-14 05:10:14.000 073 14351.20 382.54 54627.15 88888.00 2021-03-14 05:10:15.000 073 14347.97 380.45 54627.37 88888.00 2021-03-14 05:10:16.000 073 14348.02 382.69 54629.37 88888.00 2021-03-14 05:10:17.000 073 14345.85 379.94 54629.58 88888.00 2021-03-14 05:10:18.000 073 14344.98 379.98 54629.27 88888.00 2021-03-14 05:10:19.000 073 14343.99 379.72 54629.40 88888.00 2021-03-14 05:10:20.000 073 14343.41 379.63 54629.18 88888.00 2021-03-14 05:10:21.000 073 14343.02 379.46 54628.99 88888.00 2021-03-14 05:10:22.000 073 14342.25 378.84 54628.77 88888.00 2021-03-14 05:10:23.000 073 14341.72 378.55 54628.61 88888.00 2021-03-14 05:10:24.000 073 14344.62 379.80 54625.61 88888.00 2021-03-14 05:10:25.000 073 14342.84 379.89 54627.79 88888.00 2021-03-14 05:10:26.000 073 14341.19 377.64 54627.81 88888.00 2021-03-14 05:10:27.000 073 14341.26 377.23 54627.33 88888.00 2021-03-14 05:10:28.000 073 14341.17 376.92 54627.02 88888.00 2021-03-14 05:10:29.000 073 14341.23 376.54 54626.73 88888.00 2021-03-14 05:10:30.000 073 14343.84 378.52 54624.34 88888.00 2021-03-14 05:10:31.000 073 14341.63 375.50 54626.01 88888.00 2021-03-14 05:10:32.000 073 14342.23 375.24 54625.66 88888.00 2021-03-14 05:10:33.000 073 14342.36 374.51 54625.55 88888.00 2021-03-14 05:10:34.000 073 14342.60 374.02 54624.95 88888.00 2021-03-14 05:10:35.000 073 14342.89 373.52 54624.67 88888.00 2021-03-14 05:10:36.000 073 14345.28 375.27 54622.09 88888.00 2021-03-14 05:10:37.000 073 14343.21 372.45 54624.01 88888.00 2021-03-14 05:10:38.000 073 14345.60 374.15 54621.41 88888.00 2021-03-14 05:10:39.000 073 14343.50 371.58 54623.40 88888.00 2021-03-14 05:10:40.000 073 14343.79 371.34 54623.14 88888.00 2021-03-14 05:10:41.000 073 14345.92 372.99 54620.27 88888.00 2021-03-14 05:10:42.000 073 14343.87 370.25 54622.43 88888.00 2021-03-14 05:10:43.000 073 14344.11 370.06 54622.02 88888.00 2021-03-14 05:10:44.000 073 14344.24 369.79 54621.95 88888.00 2021-03-14 05:10:45.000 073 14344.41 369.49 54621.73 88888.00 2021-03-14 05:10:46.000 073 14344.59 369.25 54621.39 88888.00 2021-03-14 05:10:47.000 073 14346.86 371.39 54619.06 88888.00 2021-03-14 05:10:48.000 073 14344.77 368.82 54621.05 88888.00 2021-03-14 05:10:49.000 073 14344.72 368.73 54620.95 88888.00 2021-03-14 05:10:50.000 073 14344.76 368.89 54620.83 88888.00 2021-03-14 05:10:51.000 073 14344.77 368.82 54620.72 88888.00 2021-03-14 05:10:52.000 073 14344.61 369.24 54620.63 88888.00 2021-03-14 05:10:53.000 073 14344.85 368.93 54620.51 88888.00 2021-03-14 05:10:54.000 073 14344.22 369.20 54620.63 88888.00 2021-03-14 05:10:55.000 073 14344.23 369.36 54620.56 88888.00 2021-03-14 05:10:56.000 073 14345.12 369.53 54618.25 88888.00 2021-03-14 05:10:57.000 073 14344.38 372.13 54620.73 88888.00 2021-03-14 05:10:58.000 073 14343.33 370.80 54620.83 88888.00 2021-03-14 05:10:59.000 073 14343.21 370.92 54620.93 88888.00 2021-03-14 05:11:00.000 073 14343.06 371.28 54620.95 88888.00 2021-03-14 05:11:01.000 073 14342.64 372.03 54621.15 88888.00 2021-03-14 05:11:02.000 073 14342.44 371.98 54621.25 88888.00 2021-03-14 05:11:03.000 073 14342.33 372.42 54621.45 88888.00 2021-03-14 05:11:04.000 073 14342.20 373.05 54621.71 88888.00 2021-03-14 05:11:05.000 073 14341.99 373.73 54621.83 88888.00 2021-03-14 05:11:06.000 073 14341.89 374.05 54621.91 88888.00 2021-03-14 05:11:07.000 073 14342.00 374.61 54622.11 88888.00 2021-03-14 05:11:08.000 073 14341.74 374.90 54621.94 88888.00 2021-03-14 05:11:09.000 073 14341.63 375.38 54622.34 88888.00 2021-03-14 05:11:10.000 073 14341.73 376.20 54622.55 88888.00 2021-03-14 05:11:11.000 073 14341.99 376.38 54622.59 88888.00 2021-03-14 05:11:12.000 073 14341.35 377.01 54622.74 88888.00 2021-03-14 05:11:13.000 073 14341.32 377.70 54623.05 88888.00 2021-03-14 05:11:14.000 073 14341.33 377.64 54623.01 88888.00 2021-03-14 05:11:15.000 073 14341.19 378.26 54623.09 88888.00 2021-03-14 05:11:16.000 073 14341.72 378.29 54623.02 88888.00 2021-03-14 05:11:17.000 073 14341.28 378.93 54623.26 88888.00 2021-03-14 05:11:18.000 073 14341.44 378.82 54623.09 88888.00 2021-03-14 05:11:19.000 073 14341.58 379.25 54623.28 88888.00 2021-03-14 05:11:20.000 073 14341.83 379.12 54623.14 88888.00 2021-03-14 05:11:21.000 073 14341.95 378.93 54622.61 88888.00 2021-03-14 05:11:22.000 073 14342.26 379.10 54623.03 88888.00 2021-03-14 05:11:23.000 073 14342.59 379.18 54622.84 88888.00 2021-03-14 05:11:24.000 073 14342.96 378.81 54622.53 88888.00 2021-03-14 05:11:25.000 073 14345.72 380.95 54620.49 88888.00 2021-03-14 05:11:26.000 073 14343.99 378.58 54622.35 88888.00 2021-03-14 05:11:27.000 073 14344.79 378.42 54622.54 88888.00 2021-03-14 05:11:28.000 073 14345.30 378.15 54622.31 88888.00 2021-03-14 05:11:29.000 073 14345.76 377.73 54622.14 88888.00 2021-03-14 05:11:30.000 073 14346.42 377.78 54622.07 88888.00 2021-03-14 05:11:31.000 073 14349.29 379.54 54619.59 88888.00 2021-03-14 05:11:32.000 073 14348.03 377.29 54621.70 88888.00 2021-03-14 05:11:33.000 073 14348.61 376.94 54621.40 88888.00 2021-03-14 05:11:34.000 073 14349.28 376.76 54621.28 88888.00 2021-03-14 05:11:35.000 073 14350.12 376.86 54621.23 88888.00 2021-03-14 05:11:36.000 073 14351.14 376.37 54621.09 88888.00 2021-03-14 05:11:37.000 073 14351.77 376.27 54620.91 88888.00 2021-03-14 05:11:38.000 073 14352.61 376.33 54620.87 88888.00 2021-03-14 05:11:39.000 073 14353.51 376.32 54620.77 88888.00 2021-03-14 05:11:40.000 073 14354.39 376.51 54620.75 88888.00 2021-03-14 05:11:41.000 073 14355.19 376.51 54620.54 88888.00 2021-03-14 05:11:42.000 073 14356.09 376.60 54620.55 88888.00 2021-03-14 05:11:43.000 073 14356.91 376.72 54620.45 88888.00 2021-03-14 05:11:44.000 073 14357.49 376.38 54620.48 88888.00 2021-03-14 05:11:45.000 073 14358.25 376.61 54620.32 88888.00 2021-03-14 05:11:46.000 073 14359.00 376.97 54620.15 88888.00 2021-03-14 05:11:47.000 073 14359.54 377.10 54620.20 88888.00 2021-03-14 05:11:48.000 073 14360.04 377.08 54620.15 88888.00 2021-03-14 05:11:49.000 073 14360.50 377.37 54619.98 88888.00 2021-03-14 05:11:50.000 073 14360.91 377.18 54620.01 88888.00 2021-03-14 05:11:51.000 073 14360.74 377.22 54619.92 88888.00 2021-03-14 05:11:52.000 073 14361.00 377.40 54619.81 88888.00 2021-03-14 05:11:53.000 073 14361.29 377.39 54619.72 88888.00 2021-03-14 05:11:54.000 073 14361.35 377.42 54619.74 88888.00 2021-03-14 05:11:55.000 073 14363.86 377.58 54617.40 88888.00 2021-03-14 05:11:56.000 073 14361.85 378.46 54619.37 88888.00 2021-03-14 05:11:57.000 073 14362.00 377.51 54619.46 88888.00 2021-03-14 05:11:58.000 073 14362.07 377.61 54619.24 88888.00 2021-03-14 05:11:59.000 073 14362.36 377.42 54619.10 88888.00 2021-03-14 05:12:00.000 073 14362.33 377.37 54618.75 88888.00 2021-03-14 05:12:01.000 073 14364.75 379.89 54616.55 88888.00 2021-03-14 05:12:02.000 073 14362.29 376.95 54618.52 88888.00 2021-03-14 05:12:03.000 073 14361.77 377.01 54618.47 88888.00 2021-03-14 05:12:04.000 073 14361.30 376.80 54618.37 88888.00 2021-03-14 05:12:05.000 073 14360.90 376.72 54618.36 88888.00 2021-03-14 05:12:06.000 073 14360.39 376.56 54618.26 88888.00 2021-03-14 05:12:07.000 073 14359.87 376.31 54617.63 88888.00 2021-03-14 05:12:08.000 073 14359.19 376.39 54617.75 88888.00 2021-03-14 05:12:09.000 073 14358.57 376.10 54617.52 88888.00 2021-03-14 05:12:10.000 073 14357.69 375.83 54617.04 88888.00 2021-03-14 05:12:11.000 073 14357.18 375.40 54617.10 88888.00 2021-03-14 05:12:12.000 073 14356.23 375.18 54616.88 88888.00 2021-03-14 05:12:13.000 073 14355.22 374.91 54616.66 88888.00 2021-03-14 05:12:14.000 073 14354.47 374.71 54616.40 88888.00 2021-03-14 05:12:15.000 073 14353.59 374.37 54616.31 88888.00 2021-03-14 05:12:16.000 073 14352.83 373.99 54615.98 88888.00 2021-03-14 05:12:17.000 073 14352.05 373.80 54615.28 88888.00 2021-03-14 05:12:18.000 073 14351.28 373.43 54615.30 88888.00 2021-03-14 05:12:19.000 073 14350.54 373.12 54615.04 88888.00 2021-03-14 05:12:20.000 073 14352.28 375.00 54612.64 88888.00 2021-03-14 05:12:21.000 073 14349.32 372.44 54614.60 88888.00 2021-03-14 05:12:22.000 073 14348.73 372.14 54614.32 88888.00 2021-03-14 05:12:23.000 073 14348.25 371.70 54614.05 88888.00 2021-03-14 05:12:24.000 073 14347.64 371.39 54613.82 88888.00 2021-03-14 05:12:25.000 073 14347.01 371.58 54613.73 88888.00 2021-03-14 05:12:26.000 073 14349.00 373.12 54610.90 88888.00 2021-03-14 05:12:27.000 073 14346.28 370.62 54612.94 88888.00 2021-03-14 05:12:28.000 073 14345.94 370.28 54612.92 88888.00 2021-03-14 05:12:29.000 073 14345.86 370.09 54612.75 88888.00 2021-03-14 05:12:30.000 073 14345.50 369.86 54612.64 88888.00 2021-03-14 05:12:31.000 073 14345.41 369.56 54612.41 88888.00 2021-03-14 05:12:32.000 073 14345.30 369.45 54612.16 88888.00 2021-03-14 05:12:33.000 073 14345.67 369.70 54612.05 88888.00 2021-03-14 05:12:34.000 073 14345.10 369.02 54612.12 88888.00 2021-03-14 05:12:35.000 073 14345.12 368.96 54611.77 88888.00 2021-03-14 05:12:36.000 073 14345.00 369.13 54611.82 88888.00 2021-03-14 05:12:37.000 073 14345.03 368.83 54611.59 88888.00 2021-03-14 05:12:38.000 073 14345.15 369.01 54611.75 88888.00 2021-03-14 05:12:39.000 073 14345.11 369.02 54611.95 88888.00 2021-03-14 05:12:40.000 073 14345.21 369.26 54611.77 88888.00 2021-03-14 05:12:41.000 073 14345.10 368.73 54611.95 88888.00 2021-03-14 05:12:42.000 073 14345.12 368.85 54611.79 88888.00 2021-03-14 05:12:43.000 073 14345.06 368.99 54611.81 88888.00 2021-03-14 05:12:44.000 073 14344.68 369.01 54611.91 88888.00 2021-03-14 05:12:45.000 073 14344.39 369.39 54611.97 88888.00 2021-03-14 05:12:46.000 073 14344.11 369.20 54612.07 88888.00 2021-03-14 05:12:47.000 073 14343.98 369.44 54612.08 88888.00 2021-03-14 05:12:48.000 073 14343.79 369.58 54612.23 88888.00 2021-03-14 05:12:49.000 073 14343.83 369.96 54612.36 88888.00 2021-03-14 05:12:50.000 073 14345.61 369.97 54610.20 88888.00 2021-03-14 05:12:51.000 073 14343.37 371.73 54612.70 88888.00 2021-03-14 05:12:52.000 073 14343.47 370.36 54612.57 88888.00 2021-03-14 05:12:53.000 073 14343.33 370.97 54612.76 88888.00 2021-03-14 05:12:54.000 073 14343.39 370.87 54613.01 88888.00 2021-03-14 05:12:55.000 073 14343.43 371.36 54613.25 88888.00 2021-03-14 05:12:56.000 073 14345.36 373.58 54611.17 88888.00 2021-03-14 05:12:57.000 073 14343.14 371.66 54613.39 88888.00 2021-03-14 05:12:58.000 073 14343.02 372.16 54613.63 88888.00 2021-03-14 05:12:59.000 073 14343.08 372.42 54613.78 88888.00 2021-03-14 05:13:00.000 073 14342.60 372.61 54613.89 88888.00 2021-03-14 05:13:01.000 073 14342.60 372.61 54613.88 88888.00 2021-03-14 05:13:02.000 073 14342.30 373.10 54614.07 88888.00 2021-03-14 05:13:03.000 073 14342.49 372.89 54614.10 88888.00 2021-03-14 05:13:04.000 073 14342.20 373.29 54614.30 88888.00 2021-03-14 05:13:05.000 073 14342.20 373.61 54614.47 88888.00 2021-03-14 05:13:06.000 073 14345.54 376.90 54612.33 88888.00 2021-03-14 05:13:07.000 073 14343.25 375.85 54614.75 88888.00 2021-03-14 05:13:08.000 073 14342.31 374.04 54614.79 88888.00 2021-03-14 05:13:09.000 073 14342.28 374.09 54615.09 88888.00 2021-03-14 05:13:10.000 073 14342.24 374.15 54615.14 88888.00 2021-03-14 05:13:11.000 073 14342.32 374.44 54615.54 88888.00 2021-03-14 05:13:12.000 073 14344.69 376.86 54613.42 88888.00 2021-03-14 05:13:13.000 073 14342.56 374.80 54615.76 88888.00 2021-03-14 05:13:14.000 073 14342.58 375.22 54616.01 88888.00 2021-03-14 05:13:15.000 073 14342.52 375.69 54616.36 88888.00 2021-03-14 05:13:16.000 073 14342.39 375.95 54616.73 88888.00 2021-03-14 05:13:17.000 073 14342.46 376.25 54616.99 88888.00 2021-03-14 05:13:18.000 073 14342.14 376.61 54617.18 88888.00 2021-03-14 05:13:19.000 073 14342.16 377.20 54617.56 88888.00 2021-03-14 05:13:20.000 073 14341.69 377.38 54617.87 88888.00 2021-03-14 05:13:21.000 073 14341.43 377.98 54618.24 88888.00 2021-03-14 05:13:22.000 073 14341.03 378.42 54618.41 88888.00 2021-03-14 05:13:23.000 073 14340.68 378.80 54618.76 88888.00 2021-03-14 05:13:24.000 073 14340.28 379.45 54619.10 88888.00 2021-03-14 05:13:25.000 073 14339.80 380.17 54619.38 88888.00 2021-03-14 05:13:26.000 073 14340.29 380.27 54617.54 88888.00 2021-03-14 05:13:27.000 073 14339.96 383.24 54619.94 88888.00 2021-03-14 05:13:28.000 073 14338.95 381.29 54620.29 88888.00 2021-03-14 05:13:29.000 073 14338.40 382.22 54620.51 88888.00 2021-03-14 05:13:30.000 073 14338.23 382.56 54620.84 88888.00 2021-03-14 05:13:31.000 073 14337.95 383.28 54621.21 88888.00 2021-03-14 05:13:32.000 073 14337.80 383.62 54621.38 88888.00 2021-03-14 05:13:33.000 073 14338.03 384.47 54621.73 88888.00 2021-03-14 05:13:34.000 073 14337.98 385.19 54621.90 88888.00 2021-03-14 05:13:35.000 073 14338.40 385.86 54622.20 88888.00 2021-03-14 05:13:36.000 073 14338.32 386.39 54622.59 88888.00 2021-03-14 05:13:37.000 073 14340.46 389.20 54620.90 88888.00 2021-03-14 05:13:38.000 073 14338.56 387.55 54623.16 88888.00 2021-03-14 05:13:39.000 073 14338.43 388.50 54623.46 88888.00 2021-03-14 05:13:40.000 073 14338.50 388.94 54623.74 88888.00 2021-03-14 05:13:41.000 073 14338.55 389.34 54624.12 88888.00 2021-03-14 05:13:42.000 073 14338.69 390.18 54624.14 88888.00 2021-03-14 05:13:43.000 073 14340.98 392.76 54622.31 88888.00 2021-03-14 05:13:44.000 073 14338.86 390.98 54624.77 88888.00 2021-03-14 05:13:45.000 073 14338.62 391.25 54625.20 88888.00 2021-03-14 05:13:46.000 073 14338.51 392.04 54625.28 88888.00 2021-03-14 05:13:47.000 073 14338.57 392.43 54625.54 88888.00 2021-03-14 05:13:48.000 073 14338.49 392.61 54625.65 88888.00 2021-03-14 05:13:49.000 073 14338.85 392.75 54625.97 88888.00 2021-03-14 05:13:50.000 073 14338.99 392.89 54626.24 88888.00 2021-03-14 05:13:51.000 073 14339.23 393.21 54626.38 88888.00 2021-03-14 05:13:52.000 073 14339.86 393.69 54626.69 88888.00 2021-03-14 05:13:53.000 073 14340.04 393.53 54626.88 88888.00 2021-03-14 05:13:54.000 073 14340.44 393.69 54626.85 88888.00 2021-03-14 05:13:55.000 073 14340.92 394.09 54627.27 88888.00 2021-03-14 05:13:56.000 073 14341.48 394.32 54627.38 88888.00 2021-03-14 05:13:57.000 073 14341.95 394.69 54627.54 88888.00 2021-03-14 05:13:58.000 073 14344.36 394.76 54624.48 88888.00 2021-03-14 05:13:59.000 073 14345.43 397.08 54626.68 88888.00 2021-03-14 05:14:00.000 073 14343.62 395.10 54628.03 88888.00 2021-03-14 05:14:01.000 073 14344.03 395.29 54628.11 88888.00 2021-03-14 05:14:02.000 073 14344.52 395.29 54628.33 88888.00 2021-03-14 05:14:03.000 073 14344.85 395.41 54628.36 88888.00 2021-03-14 05:14:04.000 073 14347.56 397.57 54626.46 88888.00 2021-03-14 05:14:05.000 073 14345.70 395.40 54628.80 88888.00 2021-03-14 05:14:06.000 073 14345.98 395.33 54628.67 88888.00 2021-03-14 05:14:07.000 073 14346.17 395.54 54629.02 88888.00 2021-03-14 05:14:08.000 073 14346.45 395.10 54629.10 88888.00 2021-03-14 05:14:09.000 073 14346.55 395.08 54629.18 88888.00 2021-03-14 05:14:10.000 073 14346.72 395.04 54629.26 88888.00 2021-03-14 05:14:11.000 073 14346.54 394.95 54629.39 88888.00 2021-03-14 05:14:12.000 073 14346.66 394.52 54629.30 88888.00 2021-03-14 05:14:13.000 073 14346.79 394.57 54629.43 88888.00 2021-03-14 05:14:14.000 073 14347.18 394.38 54629.58 88888.00 2021-03-14 05:14:15.000 073 14347.24 394.29 54629.53 88888.00 2021-03-14 05:14:16.000 073 14347.47 394.05 54629.59 88888.00 2021-03-14 05:14:17.000 073 14347.73 394.37 54629.63 88888.00 2021-03-14 05:14:18.000 073 14347.64 393.99 54629.80 88888.00 2021-03-14 05:14:19.000 073 14347.93 394.20 54629.58 88888.00 2021-03-14 05:14:20.000 073 14348.13 394.07 54629.68 88888.00 2021-03-14 05:14:21.000 073 14348.38 393.94 54629.77 88888.00 2021-03-14 05:14:22.000 073 14348.86 394.08 54629.88 88888.00 2021-03-14 05:14:23.000 073 14349.01 393.69 54629.77 88888.00 2021-03-14 05:14:24.000 073 14349.37 393.75 54629.91 88888.00 2021-03-14 05:14:25.000 073 14349.68 393.59 54630.02 88888.00 2021-03-14 05:14:26.000 073 14349.93 393.43 54630.06 88888.00 2021-03-14 05:14:27.000 073 14350.34 393.29 54630.02 88888.00 2021-03-14 05:14:28.000 073 14350.64 393.09 54630.16 88888.00 2021-03-14 05:14:29.000 073 14353.13 395.31 54628.00 88888.00 2021-03-14 05:14:30.000 073 14351.51 393.09 54630.25 88888.00 2021-03-14 05:14:31.000 073 14352.10 393.18 54630.45 88888.00 2021-03-14 05:14:32.000 073 14352.60 393.18 54630.54 88888.00 2021-03-14 05:14:33.000 073 14353.20 392.84 54630.45 88888.00 2021-03-14 05:14:34.000 073 14353.96 392.99 54630.58 88888.00 2021-03-14 05:14:35.000 073 14356.71 395.28 54628.38 88888.00 2021-03-14 05:14:36.000 073 14355.23 392.92 54630.65 88888.00 2021-03-14 05:14:37.000 073 14356.08 393.12 54630.88 88888.00 2021-03-14 05:14:38.000 073 14356.67 392.82 54630.84 88888.00 2021-03-14 05:14:39.000 073 14357.47 392.90 54631.11 88888.00 2021-03-14 05:14:40.000 073 14358.31 393.12 54630.90 88888.00 2021-03-14 05:14:41.000 073 14358.78 392.74 54631.34 88888.00 2021-03-14 05:14:42.000 073 14359.47 392.86 54631.39 88888.00 2021-03-14 05:14:43.000 073 14360.12 392.39 54631.50 88888.00 2021-03-14 05:14:44.000 073 14360.79 392.36 54631.52 88888.00 2021-03-14 05:14:45.000 073 14361.61 392.22 54631.66 88888.00 2021-03-14 05:14:46.000 073 14362.17 392.58 54631.84 88888.00 2021-03-14 05:14:47.000 073 14362.78 392.54 54631.84 88888.00 2021-03-14 05:14:48.000 073 14363.28 392.32 54632.10 88888.00 2021-03-14 05:14:49.000 073 14363.56 392.24 54632.01 88888.00 2021-03-14 05:14:50.000 073 14363.85 392.29 54631.73 88888.00 2021-03-14 05:14:51.000 073 14364.00 392.03 54631.84 88888.00 2021-03-14 05:14:52.000 073 14364.18 392.16 54631.93 88888.00 2021-03-14 05:14:53.000 073 14364.29 392.05 54631.79 88888.00 2021-03-14 05:14:54.000 073 14364.62 391.88 54631.65 88888.00 2021-03-14 05:14:55.000 073 14364.74 391.99 54631.66 88888.00 2021-03-14 05:14:56.000 073 14366.93 394.16 54629.44 88888.00 2021-03-14 05:14:57.000 073 14364.84 391.61 54631.72 88888.00 2021-03-14 05:14:58.000 073 14364.91 391.61 54631.67 88888.00 2021-03-14 05:14:59.000 073 14365.15 391.54 54631.53 88888.00 2021-03-14 05:15:00.000 073 14365.03 391.72 54631.47 88888.00 2021-03-14 05:15:01.000 073 14365.29 391.56 54629.00 88888.00 2021-03-14 05:15:02.000 073 14367.52 393.81 54630.34 88888.00 2021-03-14 05:15:03.000 073 14365.54 391.59 54631.40 88888.00 2021-03-14 05:15:04.000 073 14365.81 391.99 54631.15 88888.00 2021-03-14 05:15:05.000 073 14365.99 392.21 54628.90 88888.00 2021-03-14 05:15:06.000 073 14368.18 394.44 54631.17 88888.00 2021-03-14 05:15:07.000 073 14368.53 394.76 54629.05 88888.00 2021-03-14 05:15:08.000 073 14366.17 392.49 54631.16 88888.00 2021-03-14 05:15:09.000 073 14366.36 392.62 54631.17 88888.00 2021-03-14 05:15:10.000 073 14366.68 393.06 54631.21 88888.00 2021-03-14 05:15:11.000 073 14366.87 393.08 54631.20 88888.00 2021-03-14 05:15:12.000 073 14366.99 393.61 54631.16 88888.00 2021-03-14 05:15:13.000 073 14366.94 393.69 54631.17 88888.00 2021-03-14 05:15:14.000 073 14367.04 393.88 54631.07 88888.00 2021-03-14 05:15:15.000 073 14366.95 394.75 54631.06 88888.00 2021-03-14 05:15:16.000 073 14366.87 394.97 54631.03 88888.00 2021-03-14 05:15:17.000 073 14366.95 395.06 54631.21 88888.00 2021-03-14 05:15:18.000 073 14366.91 395.56 54631.04 88888.00 2021-03-14 05:15:19.000 073 14367.00 395.91 54631.08 88888.00 2021-03-14 05:15:20.000 073 14366.99 396.27 54631.03 88888.00 2021-03-14 05:15:21.000 073 14366.95 396.72 54631.00 88888.00 2021-03-14 05:15:22.000 073 14367.15 397.03 54630.74 88888.00 2021-03-14 05:15:23.000 073 14366.71 397.33 54631.01 88888.00 2021-03-14 05:15:24.000 073 14366.47 397.84 54630.85 88888.00 2021-03-14 05:15:25.000 073 14366.22 398.09 54630.84 88888.00 2021-03-14 05:15:26.000 073 14368.63 400.65 54628.59 88888.00 2021-03-14 05:15:27.000 073 14366.43 398.86 54631.04 88888.00 2021-03-14 05:15:28.000 073 14366.76 399.16 54630.86 88888.00 2021-03-14 05:15:29.000 073 14367.47 399.72 54630.82 88888.00 2021-03-14 05:15:30.000 073 14367.78 400.18 54630.72 88888.00 2021-03-14 05:15:31.000 073 14368.41 400.80 54630.83 88888.00 2021-03-14 05:15:32.000 073 14371.27 403.73 54628.61 88888.00 2021-03-14 05:15:33.000 073 14369.70 402.30 54630.84 88888.00 2021-03-14 05:15:34.000 073 14370.52 402.81 54630.91 88888.00 2021-03-14 05:15:35.000 073 14371.43 403.45 54630.82 88888.00 2021-03-14 05:15:36.000 073 14374.61 405.24 54628.63 88888.00 2021-03-14 05:15:37.000 073 14373.50 404.72 54631.18 88888.00 2021-03-14 05:15:38.000 073 14373.88 405.34 54631.27 88888.00 2021-03-14 05:15:39.000 073 14375.06 406.08 54631.34 88888.00 2021-03-14 05:15:40.000 073 14375.73 406.55 54631.47 88888.00 2021-03-14 05:15:41.000 073 14378.50 407.29 54629.34 88888.00 2021-03-14 05:15:42.000 073 14379.22 409.95 54629.51 88888.00 2021-03-14 05:15:43.000 073 14377.69 408.43 54631.69 88888.00 2021-03-14 05:15:44.000 073 14378.44 408.64 54631.90 88888.00 2021-03-14 05:15:45.000 073 14378.99 409.31 54632.03 88888.00 2021-03-14 05:15:46.000 073 14379.80 410.18 54632.21 88888.00 2021-03-14 05:15:47.000 073 14380.39 410.58 54632.25 88888.00 2021-03-14 05:15:48.000 073 14380.99 411.24 54632.30 88888.00 2021-03-14 05:15:49.000 073 14384.76 414.97 54630.34 88888.00 2021-03-14 05:15:50.000 073 14383.04 414.46 54632.61 88888.00 2021-03-14 05:15:51.000 073 14383.35 413.29 54632.72 88888.00 2021-03-14 05:15:52.000 073 14384.30 413.89 54632.84 88888.00 2021-03-14 05:15:53.000 073 14385.00 414.02 54632.94 88888.00 2021-03-14 05:15:54.000 073 14385.98 414.64 54633.18 88888.00 2021-03-14 05:15:55.000 073 14388.83 417.17 54631.59 88888.00 2021-03-14 05:15:56.000 073 14387.57 415.44 54633.39 88888.00 2021-03-14 05:15:57.000 073 14388.40 415.58 54633.48 88888.00 2021-03-14 05:15:58.000 073 14389.16 416.05 54633.50 88888.00 2021-03-14 05:15:59.000 073 14389.83 415.96 54633.45 88888.00 2021-03-14 05:16:00.000 073 14390.23 416.27 54633.65 88888.00 2021-03-14 05:16:01.000 073 14390.90 416.66 54633.73 88888.00 2021-03-14 05:16:02.000 073 14391.03 416.76 54633.79 88888.00 2021-03-14 05:16:03.000 073 14391.01 416.60 54633.74 88888.00 2021-03-14 05:16:04.000 073 14391.17 416.42 54633.88 88888.00 2021-03-14 05:16:05.000 073 14390.98 416.45 54633.83 88888.00 2021-03-14 05:16:06.000 073 14390.56 416.40 54633.82 88888.00 2021-03-14 05:16:07.000 073 14390.83 416.68 54633.81 88888.00 2021-03-14 05:16:08.000 073 14390.36 416.11 54633.59 88888.00 2021-03-14 05:16:09.000 073 14390.26 416.02 54633.70 88888.00 2021-03-14 05:16:10.000 073 14390.29 415.67 54633.55 88888.00 2021-03-14 05:16:11.000 073 14390.37 415.89 54633.47 88888.00 2021-03-14 05:16:12.000 073 14390.50 415.80 54633.42 88888.00 2021-03-14 05:16:13.000 073 14390.69 415.61 54633.27 88888.00 2021-03-14 05:16:14.000 073 14391.04 415.71 54633.24 88888.00 2021-03-14 05:16:15.000 073 14391.09 415.30 54633.11 88888.00 2021-03-14 05:16:16.000 073 14391.83 415.39 54633.10 88888.00 2021-03-14 05:16:17.000 073 14392.10 415.56 54633.03 88888.00 2021-03-14 05:16:18.000 073 14392.45 415.69 54632.93 88888.00 2021-03-14 05:16:19.000 073 14392.60 415.79 54632.91 88888.00 2021-03-14 05:16:20.000 073 14394.72 417.97 54630.76 88888.00 2021-03-14 05:16:21.000 073 14392.92 416.07 54633.09 88888.00 2021-03-14 05:16:22.000 073 14392.92 416.46 54632.77 88888.00 2021-03-14 05:16:23.000 073 14392.92 416.53 54632.88 88888.00 2021-03-14 05:16:24.000 073 14392.95 416.46 54633.04 88888.00 2021-03-14 05:16:25.000 073 14392.93 416.79 54633.08 88888.00 2021-03-14 05:16:26.000 073 14395.06 419.24 54630.66 88888.00 2021-03-14 05:16:27.000 073 14392.72 417.04 54633.03 88888.00 2021-03-14 05:16:28.000 073 14392.51 417.27 54632.97 88888.00 2021-03-14 05:16:29.000 073 14392.68 417.11 54632.81 88888.00 2021-03-14 05:16:30.000 073 14392.16 417.16 54633.15 88888.00 2021-03-14 05:16:31.000 073 14391.92 417.17 54633.14 88888.00 2021-03-14 05:16:32.000 073 14391.63 417.66 54633.17 88888.00 2021-03-14 05:16:33.000 073 14391.23 417.44 54633.10 88888.00 2021-03-14 05:16:34.000 073 14391.26 417.76 54633.10 88888.00 2021-03-14 05:16:35.000 073 14390.70 417.47 54633.04 88888.00 2021-03-14 05:16:36.000 073 14390.52 417.44 54633.17 88888.00 2021-03-14 05:16:37.000 073 14390.54 417.93 54633.11 88888.00 2021-03-14 05:16:38.000 073 14390.44 417.48 54633.18 88888.00 2021-03-14 05:16:39.000 073 14390.29 417.66 54632.86 88888.00 2021-03-14 05:16:40.000 073 14390.21 417.51 54633.06 88888.00 2021-03-14 05:16:41.000 073 14390.21 417.67 54633.06 88888.00 2021-03-14 05:16:42.000 073 14390.23 417.79 54632.98 88888.00 2021-03-14 05:16:43.000 073 14390.22 417.67 54632.97 88888.00 2021-03-14 05:16:44.000 073 14390.26 417.70 54633.09 88888.00 2021-03-14 05:16:45.000 073 14390.59 418.18 54633.03 88888.00 2021-03-14 05:16:46.000 073 14390.52 418.16 54632.99 88888.00 2021-03-14 05:16:47.000 073 14390.48 418.06 54633.03 88888.00 2021-03-14 05:16:48.000 073 14390.42 418.61 54633.09 88888.00 2021-03-14 05:16:49.000 073 14392.75 421.66 54630.87 88888.00 2021-03-14 05:16:50.000 073 14390.23 419.51 54633.11 88888.00 2021-03-14 05:16:51.000 073 14390.58 419.78 54633.07 88888.00 2021-03-14 05:16:52.000 073 14390.22 420.32 54633.07 88888.00 2021-03-14 05:16:53.000 073 14390.37 419.99 54633.26 88888.00 2021-03-14 05:16:54.000 073 14390.58 420.26 54633.17 88888.00 2021-03-14 05:16:55.000 073 14392.66 422.70 54631.09 88888.00 2021-03-14 05:16:56.000 073 14390.57 420.77 54632.77 88888.00 2021-03-14 05:16:57.000 073 14392.96 423.35 54632.10 88888.00 2021-03-14 05:16:58.000 073 14391.15 421.56 54633.39 88888.00 2021-03-14 05:16:59.000 073 14391.28 421.75 54633.50 88888.00 2021-03-14 05:17:00.000 073 14391.09 422.05 54633.50 88888.00 2021-03-14 05:17:01.000 073 14391.19 422.26 54633.35 88888.00 2021-03-14 05:17:02.000 073 14393.71 425.15 54631.08 88888.00 2021-03-14 05:17:03.000 073 14391.53 423.03 54633.55 88888.00 2021-03-14 05:17:04.000 073 14391.94 423.40 54633.59 88888.00 2021-03-14 05:17:05.000 073 14392.40 423.80 54633.56 88888.00 2021-03-14 05:17:06.000 073 14392.98 424.05 54633.53 88888.00 2021-03-14 05:17:07.000 073 14393.77 424.71 54633.50 88888.00 2021-03-14 05:17:08.000 073 14396.31 426.98 54631.43 88888.00 2021-03-14 05:17:09.000 073 14395.22 425.08 54633.39 88888.00 2021-03-14 05:17:10.000 073 14395.57 425.21 54633.92 88888.00 2021-03-14 05:17:11.000 073 14396.23 425.35 54633.75 88888.00 2021-03-14 05:17:12.000 073 14396.84 425.14 54633.91 88888.00 2021-03-14 05:17:13.000 073 14397.64 425.86 54634.02 88888.00 2021-03-14 05:17:14.000 073 14398.21 425.86 54634.04 88888.00 2021-03-14 05:17:15.000 073 14398.80 425.78 54634.16 88888.00 2021-03-14 05:17:16.000 073 14399.52 426.22 54634.23 88888.00 2021-03-14 05:17:17.000 073 14400.07 426.70 54634.37 88888.00 2021-03-14 05:17:18.000 073 14400.84 426.92 54634.54 88888.00 2021-03-14 05:17:19.000 073 14401.48 427.04 54634.67 88888.00 2021-03-14 05:17:20.000 073 14402.00 427.39 54634.80 88888.00 2021-03-14 05:17:21.000 073 14402.69 428.03 54634.88 88888.00 2021-03-14 05:17:22.000 073 14405.62 430.18 54632.90 88888.00 2021-03-14 05:17:23.000 073 14403.65 428.99 54635.28 88888.00 2021-03-14 05:17:24.000 073 14404.21 429.52 54635.35 88888.00 2021-03-14 05:17:25.000 073 14404.74 430.05 54635.75 88888.00 2021-03-14 05:17:26.000 073 14405.48 430.81 54635.79 88888.00 2021-03-14 05:17:27.000 073 14406.32 431.38 54635.99 88888.00 2021-03-14 05:17:28.000 073 14409.34 434.15 54633.98 88888.00 2021-03-14 05:17:29.000 073 14408.07 432.42 54636.34 88888.00 2021-03-14 05:17:30.000 073 14408.84 433.18 54636.59 88888.00 2021-03-14 05:17:31.000 073 14409.66 433.70 54636.69 88888.00 2021-03-14 05:17:32.000 073 14410.88 434.17 54634.76 88888.00 2021-03-14 05:17:33.000 073 14412.15 436.98 54637.27 88888.00 2021-03-14 05:17:34.000 073 14411.86 434.83 54637.36 88888.00 2021-03-14 05:17:35.000 073 14412.48 435.14 54637.66 88888.00 2021-03-14 05:17:36.000 073 14413.24 435.86 54637.64 88888.00 2021-03-14 05:17:37.000 073 14413.97 435.77 54637.92 88888.00 2021-03-14 05:17:38.000 073 14416.73 438.26 54635.88 88888.00 2021-03-14 05:17:39.000 073 14415.38 436.21 54638.53 88888.00 2021-03-14 05:17:40.000 073 14415.54 436.22 54638.55 88888.00 2021-03-14 05:17:41.000 073 14416.07 436.31 54638.71 88888.00 2021-03-14 05:17:42.000 073 14416.45 436.33 54638.98 88888.00 2021-03-14 05:17:43.000 073 14418.89 438.53 54637.02 88888.00 2021-03-14 05:17:44.000 073 14417.14 436.71 54639.24 88888.00 2021-03-14 05:17:45.000 073 14417.24 436.83 54637.89 88888.00 2021-03-14 05:17:46.000 073 14419.78 439.16 54637.58 88888.00 2021-03-14 05:17:47.000 073 14418.00 437.11 54639.90 88888.00 2021-03-14 05:17:48.000 073 14417.66 437.34 54640.03 88888.00 2021-03-14 05:17:49.000 073 14417.77 437.87 54640.06 88888.00 2021-03-14 05:17:50.000 073 14417.69 437.99 54640.55 88888.00 2021-03-14 05:17:51.000 073 14417.64 438.11 54640.69 88888.00 2021-03-14 05:17:52.000 073 14419.90 440.49 54638.54 88888.00 2021-03-14 05:17:53.000 073 14417.64 438.61 54640.94 88888.00 2021-03-14 05:17:54.000 073 14417.69 439.05 54641.15 88888.00 2021-03-14 05:17:55.000 073 14417.79 439.19 54641.33 88888.00 2021-03-14 05:17:56.000 073 14418.21 439.36 54641.31 88888.00 2021-03-14 05:17:57.000 073 14418.17 439.80 54641.78 88888.00 2021-03-14 05:17:58.000 073 14418.19 440.01 54641.97 88888.00 2021-03-14 05:17:59.000 073 14418.67 440.34 54641.98 88888.00 2021-03-14 05:18:00.000 073 14418.80 440.42 54642.28 88888.00 2021-03-14 05:18:01.000 073 14419.22 440.63 54642.34 88888.00 2021-03-14 05:18:02.000 073 14419.53 440.67 54642.53 88888.00 2021-03-14 05:18:03.000 073 14420.05 440.83 54642.72 88888.00 2021-03-14 05:18:04.000 073 14420.43 441.14 54642.80 88888.00 2021-03-14 05:18:05.000 073 14420.94 441.36 54643.04 88888.00 2021-03-14 05:18:06.000 073 14421.22 441.53 54643.11 88888.00 2021-03-14 05:18:07.000 073 14421.39 441.50 54643.12 88888.00 2021-03-14 05:18:08.000 073 14421.66 442.19 54643.23 88888.00 2021-03-14 05:18:09.000 073 14421.95 441.74 54643.36 88888.00 2021-03-14 05:18:10.000 073 14421.95 441.78 54643.54 88888.00 2021-03-14 05:18:11.000 073 14422.26 441.76 54643.61 88888.00 2021-03-14 05:18:12.000 073 14422.29 441.64 54643.57 88888.00 2021-03-14 05:18:13.000 073 14422.61 441.48 54643.78 88888.00 2021-03-14 05:18:14.000 073 14422.67 442.11 54643.40 88888.00 2021-03-14 05:18:15.000 073 14422.64 441.62 54643.89 88888.00 2021-03-14 05:18:16.000 073 14424.69 442.99 54641.53 88888.00 2021-03-14 05:18:17.000 073 14422.55 441.55 54643.93 88888.00 2021-03-14 05:18:18.000 073 14422.56 441.61 54644.00 88888.00 2021-03-14 05:18:19.000 073 14422.41 441.74 54643.93 88888.00 2021-03-14 05:18:20.000 073 14422.30 441.38 54644.07 88888.00 2021-03-14 05:18:21.000 073 14421.75 441.37 54643.98 88888.00 2021-03-14 05:18:22.000 073 14423.62 443.66 54641.63 88888.00 2021-03-14 05:18:23.000 073 14421.12 441.57 54643.58 88888.00 2021-03-14 05:18:24.000 073 14420.46 441.24 54643.80 88888.00 2021-03-14 05:18:25.000 073 14420.13 441.56 54643.53 88888.00 2021-03-14 05:18:26.000 073 14419.28 441.38 54643.50 88888.00 2021-03-14 05:18:27.000 073 14418.66 441.32 54643.42 88888.00 2021-03-14 05:18:28.000 073 14418.23 441.59 54643.30 88888.00 2021-03-14 05:18:29.000 073 14417.77 441.41 54643.27 88888.00 2021-03-14 05:18:30.000 073 14417.20 441.32 54643.04 88888.00 2021-03-14 05:18:31.000 073 14416.81 441.28 54643.03 88888.00 2021-03-14 05:18:32.000 073 14416.51 441.28 54643.05 88888.00 2021-03-14 05:18:33.000 073 14417.83 441.13 54639.50 88888.00 2021-03-14 05:18:34.000 073 14417.96 443.75 54641.39 88888.00 2021-03-14 05:18:35.000 073 14415.55 440.96 54642.34 88888.00 2021-03-14 05:18:36.000 073 14415.43 441.11 54642.26 88888.00 2021-03-14 05:18:37.000 073 14415.23 441.07 54642.21 88888.00 2021-03-14 05:18:38.000 073 14415.10 441.37 54642.07 88888.00 2021-03-14 05:18:39.000 073 14415.04 441.72 54641.83 88888.00 2021-03-14 05:18:40.000 073 14417.14 443.54 54639.41 88888.00 2021-03-14 05:18:41.000 073 14414.81 441.44 54641.54 88888.00 2021-03-14 05:18:42.000 073 14414.81 441.39 54641.57 88888.00 2021-03-14 05:18:43.000 073 14414.85 441.76 54641.41 88888.00 2021-03-14 05:18:44.000 073 14414.79 441.94 54641.08 88888.00 2021-03-14 05:18:45.000 073 14415.13 442.25 54641.10 88888.00 2021-03-14 05:18:46.000 073 14414.86 441.97 54641.16 88888.00 2021-03-14 05:18:47.000 073 14414.63 442.24 54641.07 88888.00 2021-03-14 05:18:48.000 073 14414.54 442.37 54640.66 88888.00 2021-03-14 05:18:49.000 073 14414.42 442.77 54640.66 88888.00 2021-03-14 05:18:50.000 073 14414.35 442.75 54640.59 88888.00 2021-03-14 05:18:51.000 073 14414.08 442.88 54640.43 88888.00 2021-03-14 05:18:52.000 073 14413.81 442.67 54639.52 88888.00 2021-03-14 05:18:53.000 073 14415.87 444.97 54639.91 88888.00 2021-03-14 05:18:54.000 073 14413.53 442.65 54640.22 88888.00 2021-03-14 05:18:55.000 073 14413.06 442.80 54640.33 88888.00 2021-03-14 05:18:56.000 073 14412.57 442.70 54640.25 88888.00 2021-03-14 05:18:57.000 073 14412.11 442.47 54640.19 88888.00 2021-03-14 05:18:58.000 073 14411.60 442.41 54639.67 88888.00 2021-03-14 05:18:59.000 073 14411.05 442.51 54639.90 88888.00 2021-03-14 05:19:00.000 073 14410.38 442.09 54640.03 88888.00 2021-03-14 05:19:01.000 073 14409.58 442.14 54639.77 88888.00 2021-03-14 05:19:02.000 073 14408.60 442.06 54639.81 88888.00 2021-03-14 05:19:03.000 073 14408.02 442.05 54639.51 88888.00 2021-03-14 05:19:04.000 073 14407.00 442.34 54639.61 88888.00 2021-03-14 05:19:05.000 073 14406.00 441.88 54639.65 88888.00 2021-03-14 05:19:06.000 073 14405.13 441.82 54639.46 88888.00 2021-03-14 05:19:07.000 073 14404.16 441.75 54639.69 88888.00 2021-03-14 05:19:08.000 073 14405.54 443.75 54637.26 88888.00 2021-03-14 05:19:09.000 073 14402.61 441.45 54639.43 88888.00 2021-03-14 05:19:10.000 073 14401.43 441.59 54639.52 88888.00 2021-03-14 05:19:11.000 073 14400.65 441.44 54639.27 88888.00 2021-03-14 05:19:12.000 073 14399.64 441.33 54639.33 88888.00 2021-03-14 05:19:13.000 073 14398.88 441.54 54638.92 88888.00 2021-03-14 05:19:14.000 073 14400.12 443.37 54636.85 88888.00 2021-03-14 05:19:15.000 073 14397.14 441.01 54639.15 88888.00 2021-03-14 05:19:16.000 073 14396.19 441.16 54639.03 88888.00 2021-03-14 05:19:17.000 073 14395.36 441.00 54639.09 88888.00 2021-03-14 05:19:18.000 073 14394.50 441.07 54638.95 88888.00 2021-03-14 05:19:19.000 073 14393.62 441.13 54638.93 88888.00 2021-03-14 05:19:20.000 073 14392.62 441.19 54638.95 88888.00 2021-03-14 05:19:21.000 073 14391.61 441.42 54639.10 88888.00 2021-03-14 05:19:22.000 073 14390.63 441.45 54638.74 88888.00 2021-03-14 05:19:23.000 073 14389.57 441.25 54638.78 88888.00 2021-03-14 05:19:24.000 073 14388.56 442.02 54638.71 88888.00 2021-03-14 05:19:25.000 073 14387.37 441.85 54638.63 88888.00 2021-03-14 05:19:26.000 073 14386.30 442.23 54638.60 88888.00 2021-03-14 05:19:27.000 073 14387.47 444.31 54636.44 88888.00 2021-03-14 05:19:28.000 073 14384.37 442.40 54638.61 88888.00 2021-03-14 05:19:29.000 073 14383.35 442.32 54638.20 88888.00 2021-03-14 05:19:30.000 073 14382.22 442.70 54638.58 88888.00 2021-03-14 05:19:31.000 073 14381.26 442.82 54638.64 88888.00 2021-03-14 05:19:32.000 073 14380.39 443.02 54638.67 88888.00 2021-03-14 05:19:33.000 073 14381.69 445.24 54636.56 88888.00 2021-03-14 05:19:34.000 073 14378.76 443.24 54638.69 88888.00 2021-03-14 05:19:35.000 073 14377.97 443.62 54638.74 88888.00 2021-03-14 05:19:36.000 073 14377.29 443.72 54638.70 88888.00 2021-03-14 05:19:37.000 073 14376.56 443.69 54638.80 88888.00 2021-03-14 05:19:38.000 073 14376.05 443.92 54638.85 88888.00 2021-03-14 05:19:39.000 073 14375.63 444.26 54638.83 88888.00 2021-03-14 05:19:40.000 073 14375.18 444.44 54639.08 88888.00 2021-03-14 05:19:41.000 073 14374.67 444.78 54639.19 88888.00 2021-03-14 05:19:42.000 073 14374.04 444.85 54639.34 88888.00 2021-03-14 05:19:43.000 073 14373.65 445.36 54639.27 88888.00 2021-03-14 05:19:44.000 073 14373.67 445.63 54638.96 88888.00 2021-03-14 05:19:45.000 073 14372.66 446.03 54639.54 88888.00 2021-03-14 05:19:46.000 073 14372.21 446.43 54639.84 88888.00 2021-03-14 05:19:47.000 073 14371.90 446.92 54640.11 88888.00 2021-03-14 05:19:48.000 073 14370.98 447.29 54640.34 88888.00 2021-03-14 05:19:49.000 073 14370.59 447.59 54640.42 88888.00 2021-03-14 05:19:50.000 073 14369.98 448.11 54640.63 88888.00 2021-03-14 05:19:51.000 073 14369.36 448.70 54640.88 88888.00 2021-03-14 05:19:52.000 073 14368.72 449.04 54641.27 88888.00 2021-03-14 05:19:53.000 073 14368.19 449.73 54641.41 88888.00 2021-03-14 05:19:54.000 073 14367.59 450.26 54641.54 88888.00 2021-03-14 05:19:55.000 073 14366.94 450.57 54641.87 88888.00 2021-03-14 05:19:56.000 073 14366.36 451.06 54642.11 88888.00 2021-03-14 05:19:57.000 073 14367.82 451.74 54640.08 88888.00 2021-03-14 05:19:58.000 073 14365.06 453.96 54642.53 88888.00 2021-03-14 05:19:59.000 073 14364.74 452.46 54642.65 88888.00 2021-03-14 05:20:00.000 073 14364.11 452.83 54642.99 88888.00 2021-03-14 05:20:01.000 073 14363.34 453.49 54643.05 88888.00 2021-03-14 05:20:02.000 073 14362.80 453.79 54643.56 88888.00 2021-03-14 05:20:03.000 073 14364.23 456.31 54641.35 88888.00 2021-03-14 05:20:04.000 073 14361.42 454.52 54643.81 88888.00 2021-03-14 05:20:05.000 073 14360.75 455.31 54643.54 88888.00 2021-03-14 05:20:06.000 073 14360.17 455.31 54644.30 88888.00 2021-03-14 05:20:07.000 073 14359.40 455.75 54644.42 88888.00 2021-03-14 05:20:08.000 073 14358.73 456.67 54644.50 88888.00 2021-03-14 05:20:09.000 073 14357.93 456.80 54644.60 88888.00 2021-03-14 05:20:10.000 073 14357.39 457.31 54644.91 88888.00 2021-03-14 05:20:11.000 073 14356.61 458.02 54645.01 88888.00 2021-03-14 05:20:12.000 073 14356.12 458.23 54645.26 88888.00 2021-03-14 05:20:13.000 073 14355.41 458.78 54645.47 88888.00 2021-03-14 05:20:14.000 073 14354.64 459.20 54645.44 88888.00 2021-03-14 05:20:15.000 073 14353.93 459.66 54645.63 88888.00 2021-03-14 05:20:16.000 073 14353.49 460.28 54645.73 88888.00 2021-03-14 05:20:17.000 073 14356.06 460.80 54643.77 88888.00 2021-03-14 05:20:18.000 073 14353.35 463.65 54646.03 88888.00 2021-03-14 05:20:19.000 073 14351.74 461.69 54646.14 88888.00 2021-03-14 05:20:20.000 073 14351.37 462.44 54646.27 88888.00 2021-03-14 05:20:21.000 073 14351.14 462.90 54646.35 88888.00 2021-03-14 05:20:22.000 073 14350.52 463.44 54646.57 88888.00 2021-03-14 05:20:23.000 073 14352.02 466.35 54644.43 88888.00 2021-03-14 05:20:24.000 073 14349.66 464.62 54646.87 88888.00 2021-03-14 05:20:25.000 073 14349.39 465.39 54647.04 88888.00 2021-03-14 05:20:26.000 073 14348.99 466.05 54646.91 88888.00 2021-03-14 05:20:27.000 073 14348.72 466.65 54647.18 88888.00 2021-03-14 05:20:28.000 073 14348.74 467.47 54647.33 88888.00 2021-03-14 05:20:29.000 073 14348.22 467.69 54647.58 88888.00 2021-03-14 05:20:30.000 073 14348.16 468.52 54647.75 88888.00 2021-03-14 05:20:31.000 073 14347.93 468.95 54647.82 88888.00 2021-03-14 05:20:32.000 073 14348.68 469.76 54645.63 88888.00 2021-03-14 05:20:33.000 073 14347.72 472.34 54648.16 88888.00 2021-03-14 05:20:34.000 073 14347.05 470.74 54648.33 88888.00 2021-03-14 05:20:35.000 073 14346.93 471.42 54648.30 88888.00 2021-03-14 05:20:36.000 073 14347.11 471.85 54648.32 88888.00 2021-03-14 05:20:37.000 073 14346.91 472.31 54647.11 88888.00 2021-03-14 05:20:38.000 073 14349.11 475.03 54646.40 88888.00 2021-03-14 05:20:39.000 073 14347.15 473.24 54648.90 88888.00 2021-03-14 05:20:40.000 073 14347.36 473.95 54648.82 88888.00 2021-03-14 05:20:41.000 073 14347.68 474.31 54648.88 88888.00 2021-03-14 05:20:42.000 073 14347.75 474.60 54649.24 88888.00 2021-03-14 05:20:43.000 073 14348.02 475.06 54649.18 88888.00 2021-03-14 05:20:44.000 073 14348.32 475.41 54649.44 88888.00 2021-03-14 05:20:45.000 073 14348.50 475.77 54649.53 88888.00 2021-03-14 05:20:46.000 073 14348.74 476.20 54649.59 88888.00 2021-03-14 05:20:47.000 073 14349.00 476.24 54649.70 88888.00 2021-03-14 05:20:48.000 073 14351.37 478.93 54647.61 88888.00 2021-03-14 05:20:49.000 073 14349.25 476.96 54649.95 88888.00 2021-03-14 05:20:50.000 073 14349.45 477.31 54649.95 88888.00 2021-03-14 05:20:51.000 073 14350.03 478.01 54650.10 88888.00 2021-03-14 05:20:52.000 073 14349.55 477.66 54650.14 88888.00 2021-03-14 05:20:53.000 073 14349.75 478.36 54650.25 88888.00 2021-03-14 05:20:54.000 073 14351.97 480.58 54648.77 88888.00 2021-03-14 05:20:55.000 073 14349.92 478.32 54650.37 88888.00 2021-03-14 05:20:56.000 073 14350.11 478.87 54650.40 88888.00 2021-03-14 05:20:57.000 073 14350.07 479.11 54650.55 88888.00 2021-03-14 05:20:58.000 073 14350.20 479.63 54650.54 88888.00 2021-03-14 05:20:59.000 073 14350.12 479.45 54650.40 88888.00 2021-03-14 05:21:00.000 073 14350.03 479.51 54650.49 88888.00 2021-03-14 05:21:01.000 073 14350.42 479.98 54650.59 88888.00 2021-03-14 05:21:02.000 073 14350.01 480.10 54650.67 88888.00 2021-03-14 05:21:03.000 073 14350.01 480.29 54650.60 88888.00 2021-03-14 05:21:04.000 073 14349.84 480.64 54650.70 88888.00 2021-03-14 05:21:05.000 073 14349.81 480.92 54650.59 88888.00 2021-03-14 05:21:06.000 073 14349.83 480.77 54650.60 88888.00 2021-03-14 05:21:07.000 073 14349.65 481.03 54650.55 88888.00 2021-03-14 05:21:08.000 073 14351.74 483.75 54648.38 88888.00 2021-03-14 05:21:09.000 073 14349.36 482.00 54650.48 88888.00 2021-03-14 05:21:10.000 073 14349.27 481.75 54650.41 88888.00 2021-03-14 05:21:11.000 073 14349.48 482.42 54650.49 88888.00 2021-03-14 05:21:12.000 073 14348.59 481.94 54650.47 88888.00 2021-03-14 05:21:13.000 073 14348.27 482.47 54650.48 88888.00 2021-03-14 05:21:14.000 073 14350.11 484.73 54648.00 88888.00 2021-03-14 05:21:15.000 073 14347.50 482.68 54650.20 88888.00 2021-03-14 05:21:16.000 073 14347.39 482.82 54649.97 88888.00 2021-03-14 05:21:17.000 073 14347.14 482.90 54649.97 88888.00 2021-03-14 05:21:18.000 073 14346.97 482.90 54649.70 88888.00 2021-03-14 05:21:19.000 073 14346.83 483.10 54649.57 88888.00 2021-03-14 05:21:20.000 073 14346.70 483.04 54649.48 88888.00 2021-03-14 05:21:21.000 073 14347.38 483.31 54649.34 88888.00 2021-03-14 05:21:22.000 073 14346.69 483.15 54649.27 88888.00 2021-03-14 05:21:23.000 073 14346.79 483.17 54649.12 88888.00 2021-03-14 05:21:24.000 073 14346.69 483.29 54648.83 88888.00 2021-03-14 05:21:25.000 073 14346.86 483.13 54648.76 88888.00 2021-03-14 05:21:26.000 073 14346.42 482.85 54648.59 88888.00 2021-03-14 05:21:27.000 073 14346.19 483.19 54648.46 88888.00 2021-03-14 05:21:28.000 073 14345.91 483.41 54648.34 88888.00 2021-03-14 05:21:29.000 073 14345.75 483.29 54648.01 88888.00 2021-03-14 05:21:30.000 073 14345.61 483.45 54647.98 88888.00 2021-03-14 05:21:31.000 073 14345.66 483.34 54647.70 88888.00 2021-03-14 05:21:32.000 073 14344.92 483.30 54647.52 88888.00 2021-03-14 05:21:33.000 073 14344.71 483.82 54647.24 88888.00 2021-03-14 05:21:34.000 073 14344.34 483.48 54647.05 88888.00 2021-03-14 05:21:35.000 073 14344.13 483.81 54646.76 88888.00 2021-03-14 05:21:36.000 073 14343.54 483.53 54646.83 88888.00 2021-03-14 05:21:37.000 073 14343.16 483.63 54646.52 88888.00 2021-03-14 05:21:38.000 073 14342.70 483.60 54646.28 88888.00 2021-03-14 05:21:39.000 073 14344.55 485.74 54644.03 88888.00 2021-03-14 05:21:40.000 073 14342.06 483.67 54646.02 88888.00 2021-03-14 05:21:41.000 073 14341.58 483.49 54645.63 88888.00 2021-03-14 05:21:42.000 073 14341.07 483.60 54645.47 88888.00 2021-03-14 05:21:43.000 073 14340.76 483.50 54645.20 88888.00 2021-03-14 05:21:44.000 073 14340.38 483.44 54645.07 88888.00 2021-03-14 05:21:45.000 073 14342.51 485.75 54642.71 88888.00 2021-03-14 05:21:46.000 073 14340.34 483.56 54644.06 88888.00 2021-03-14 05:21:47.000 073 14339.43 483.66 54644.31 88888.00 2021-03-14 05:21:48.000 073 14339.05 483.90 54643.68 88888.00 2021-03-14 05:21:49.000 073 14338.58 483.35 54643.83 88888.00 2021-03-14 05:21:50.000 073 14338.39 483.45 54643.36 88888.00 2021-03-14 05:21:51.000 073 14337.99 483.55 54643.22 88888.00 2021-03-14 05:21:52.000 073 14337.44 483.64 54642.92 88888.00 2021-03-14 05:21:53.000 073 14337.15 483.40 54642.66 88888.00 2021-03-14 05:21:54.000 073 14336.75 483.29 54642.61 88888.00 2021-03-14 05:21:55.000 073 14336.51 483.43 54642.32 88888.00 2021-03-14 05:21:56.000 073 14338.44 485.49 54639.74 88888.00 2021-03-14 05:21:57.000 073 14335.86 483.54 54641.83 88888.00 2021-03-14 05:21:58.000 073 14335.77 483.52 54641.37 88888.00 2021-03-14 05:21:59.000 073 14335.06 483.43 54641.45 88888.00 2021-03-14 05:22:00.000 073 14334.77 483.56 54641.22 88888.00 2021-03-14 05:22:01.000 073 14334.51 483.57 54641.04 88888.00 2021-03-14 05:22:02.000 073 14336.25 485.84 54638.70 88888.00 2021-03-14 05:22:03.000 073 14333.85 483.65 54640.67 88888.00 2021-03-14 05:22:04.000 073 14333.42 483.61 54640.61 88888.00 2021-03-14 05:22:05.000 073 14333.15 483.70 54640.22 88888.00 2021-03-14 05:22:06.000 073 14332.90 483.73 54640.09 88888.00 2021-03-14 05:22:07.000 073 14332.54 483.76 54639.89 88888.00 2021-03-14 05:22:08.000 073 14332.33 483.79 54639.46 88888.00 2021-03-14 05:22:09.000 073 14331.80 483.92 54639.71 88888.00 2021-03-14 05:22:10.000 073 14331.64 483.85 54639.40 88888.00 2021-03-14 05:22:11.000 073 14331.23 483.83 54639.36 88888.00 2021-03-14 05:22:12.000 073 14330.88 483.89 54639.21 88888.00 2021-03-14 05:22:13.000 073 14330.73 483.79 54639.15 88888.00 2021-03-14 05:22:14.000 073 14330.44 483.80 54639.03 88888.00 2021-03-14 05:22:15.000 073 14330.29 483.69 54638.67 88888.00 2021-03-14 05:22:16.000 073 14330.04 483.88 54638.77 88888.00 2021-03-14 05:22:17.000 073 14329.69 483.98 54638.75 88888.00 2021-03-14 05:22:18.000 073 14329.54 484.01 54638.80 88888.00 2021-03-14 05:22:19.000 073 14329.21 483.98 54638.61 88888.00 2021-03-14 05:22:20.000 073 14328.90 484.29 54638.52 88888.00 2021-03-14 05:22:21.000 073 14328.56 483.97 54638.45 88888.00 2021-03-14 05:22:22.000 073 14328.25 483.97 54638.57 88888.00 2021-03-14 05:22:23.000 073 14328.09 483.93 54638.33 88888.00 2021-03-14 05:22:24.000 073 14327.67 484.06 54638.38 88888.00 2021-03-14 05:22:25.000 073 14327.48 484.11 54638.32 88888.00 2021-03-14 05:22:26.000 073 14327.28 484.11 54637.24 88888.00 2021-03-14 05:22:27.000 073 14329.30 486.47 54637.38 88888.00 2021-03-14 05:22:28.000 073 14326.97 484.04 54638.05 88888.00 2021-03-14 05:22:29.000 073 14326.86 484.60 54638.13 88888.00 2021-03-14 05:22:30.000 073 14326.73 484.53 54637.94 88888.00 2021-03-14 05:22:31.000 073 14326.46 484.67 54638.02 88888.00 2021-03-14 05:22:32.000 073 14328.48 486.87 54635.82 88888.00 2021-03-14 05:22:33.000 073 14326.19 484.79 54638.03 88888.00 2021-03-14 05:22:34.000 073 14326.13 485.01 54638.12 88888.00 2021-03-14 05:22:35.000 073 14326.30 484.99 54638.08 88888.00 2021-03-14 05:22:36.000 073 14325.84 484.99 54638.13 88888.00 2021-03-14 05:22:37.000 073 14325.84 485.11 54638.08 88888.00 2021-03-14 05:22:38.000 073 14325.86 485.20 54638.09 88888.00 2021-03-14 05:22:39.000 073 14325.90 485.49 54638.11 88888.00 2021-03-14 05:22:40.000 073 14326.05 485.43 54637.99 88888.00 2021-03-14 05:22:41.000 073 14325.85 485.86 54638.06 88888.00 2021-03-14 05:22:42.000 073 14325.86 485.98 54638.01 88888.00 2021-03-14 05:22:43.000 073 14326.21 486.26 54637.95 88888.00 2021-03-14 05:22:44.000 073 14326.08 486.48 54638.08 88888.00 2021-03-14 05:22:45.000 073 14326.07 486.32 54638.01 88888.00 2021-03-14 05:22:46.000 073 14326.45 486.70 54638.04 88888.00 2021-03-14 05:22:47.000 073 14326.57 486.73 54637.90 88888.00 2021-03-14 05:22:48.000 073 14326.77 487.02 54637.90 88888.00 2021-03-14 05:22:49.000 073 14329.43 489.66 54635.78 88888.00 2021-03-14 05:22:50.000 073 14327.11 487.16 54638.09 88888.00 2021-03-14 05:22:51.000 073 14327.38 486.98 54638.25 88888.00 2021-03-14 05:22:52.000 073 14327.86 487.08 54637.97 88888.00 2021-03-14 05:22:53.000 073 14328.24 487.72 54638.01 88888.00 2021-03-14 05:22:54.000 073 14328.46 487.18 54638.13 88888.00 2021-03-14 05:22:55.000 073 14330.94 489.55 54635.95 88888.00 2021-03-14 05:22:56.000 073 14329.19 487.37 54638.15 88888.00 2021-03-14 05:22:57.000 073 14329.65 487.60 54638.14 88888.00 2021-03-14 05:22:58.000 073 14330.29 487.48 54638.09 88888.00 2021-03-14 05:22:59.000 073 14330.69 487.40 54638.26 88888.00 2021-03-14 05:23:00.000 073 14331.25 487.42 54638.33 88888.00 2021-03-14 05:23:01.000 073 14331.94 487.44 54638.39 88888.00 2021-03-14 05:23:02.000 073 14333.68 487.38 54636.25 88888.00 2021-03-14 05:23:03.000 073 14334.10 489.70 54638.40 88888.00 2021-03-14 05:23:04.000 073 14333.83 487.63 54638.55 88888.00 2021-03-14 05:23:05.000 073 14334.57 487.54 54638.47 88888.00 2021-03-14 05:23:06.000 073 14335.04 487.41 54638.58 88888.00 2021-03-14 05:23:07.000 073 14335.66 487.50 54638.63 88888.00 2021-03-14 05:23:08.000 073 14335.90 487.91 54638.71 88888.00 2021-03-14 05:23:09.000 073 14336.49 487.28 54638.86 88888.00 2021-03-14 05:23:10.000 073 14336.59 487.25 54638.86 88888.00 2021-03-14 05:23:11.000 073 14336.66 487.31 54638.99 88888.00 2021-03-14 05:23:12.000 073 14336.84 487.16 54638.97 88888.00 2021-03-14 05:23:13.000 073 14337.02 487.22 54638.90 88888.00 2021-03-14 05:23:14.000 073 14336.96 487.00 54639.03 88888.00 2021-03-14 05:23:15.000 073 14336.86 486.87 54638.98 88888.00 2021-03-14 05:23:16.000 073 14336.87 486.78 54639.12 88888.00 2021-03-14 05:23:17.000 073 14336.94 487.16 54639.02 88888.00 2021-03-14 05:23:18.000 073 14337.03 487.05 54639.05 88888.00 2021-03-14 05:23:19.000 073 14337.06 486.68 54639.13 88888.00 2021-03-14 05:23:20.000 073 14337.49 486.76 54639.14 88888.00 2021-03-14 05:23:21.000 073 14337.38 486.72 54639.24 88888.00 2021-03-14 05:23:22.000 073 14337.54 486.54 54639.13 88888.00 2021-03-14 05:23:23.000 073 14339.97 488.73 54636.75 88888.00 2021-03-14 05:23:24.000 073 14337.94 486.44 54638.98 88888.00 2021-03-14 05:23:25.000 073 14338.04 486.56 54638.94 88888.00 2021-03-14 05:23:26.000 073 14338.05 486.25 54638.94 88888.00 2021-03-14 05:23:27.000 073 14338.36 486.24 54638.96 88888.00 2021-03-14 05:23:28.000 073 14338.24 486.50 54638.80 88888.00 2021-03-14 05:23:29.000 073 14340.69 488.76 54636.60 88888.00 2021-03-14 05:23:30.000 073 14337.69 486.55 54638.78 88888.00 2021-03-14 05:23:31.000 073 14337.74 486.46 54638.89 88888.00 2021-03-14 05:23:32.000 073 14337.60 486.65 54638.73 88888.00 2021-03-14 05:23:33.000 073 14337.65 486.85 54638.53 88888.00 2021-03-14 05:23:34.000 073 14337.28 486.40 54638.47 88888.00 2021-03-14 05:23:35.000 073 14337.28 486.34 54638.54 88888.00 2021-03-14 05:23:36.000 073 14337.10 486.24 54638.48 88888.00 2021-03-14 05:23:37.000 073 14336.92 486.37 54638.32 88888.00 2021-03-14 05:23:38.000 073 14336.77 486.17 54638.28 88888.00 2021-03-14 05:23:39.000 073 14336.40 486.22 54638.18 88888.00 2021-03-14 05:23:40.000 073 14336.23 485.70 54638.20 88888.00 2021-03-14 05:23:41.000 073 14335.97 485.82 54638.12 88888.00 2021-03-14 05:23:42.000 073 14335.78 485.92 54637.90 88888.00 2021-03-14 05:23:43.000 073 14335.65 485.68 54637.75 88888.00 2021-03-14 05:23:44.000 073 14335.34 485.44 54637.76 88888.00 2021-03-14 05:23:45.000 073 14335.09 485.42 54637.70 88888.00 2021-03-14 05:23:46.000 073 14334.78 485.11 54637.84 88888.00 2021-03-14 05:23:47.000 073 14337.19 488.32 54635.09 88888.00 2021-03-14 05:23:48.000 073 14334.25 487.02 54637.34 88888.00 2021-03-14 05:23:49.000 073 14333.90 484.85 54637.33 88888.00 2021-03-14 05:23:50.000 073 14333.67 484.67 54637.14 88888.00 2021-03-14 05:23:51.000 073 14333.24 484.65 54637.01 88888.00 2021-03-14 05:23:52.000 073 14333.03 484.42 54636.82 88888.00 2021-03-14 05:23:53.000 073 14335.02 486.57 54634.39 88888.00 2021-03-14 05:23:54.000 073 14332.85 484.27 54636.50 88888.00 2021-03-14 05:23:55.000 073 14332.34 484.48 54636.24 88888.00 2021-03-14 05:23:56.000 073 14332.19 483.98 54636.12 88888.00 2021-03-14 05:23:57.000 073 14332.16 483.83 54635.87 88888.00 2021-03-14 05:23:58.000 073 14331.98 483.81 54635.51 88888.00 2021-03-14 05:23:59.000 073 14331.77 483.56 54633.34 88888.00 2021-03-14 05:24:00.000 073 14333.95 485.67 54635.26 88888.00 2021-03-14 05:24:01.000 073 14331.44 483.43 54635.09 88888.00 2021-03-14 05:24:02.000 073 14331.17 483.33 54634.92 88888.00 2021-03-14 05:24:03.000 073 14330.98 482.94 54634.58 88888.00 2021-03-14 05:24:04.000 073 14330.84 483.10 54634.52 88888.00 2021-03-14 05:24:05.000 073 14330.54 482.77 54634.30 88888.00 2021-03-14 05:24:06.000 073 14330.07 482.63 54634.23 88888.00 2021-03-14 05:24:07.000 073 14329.55 482.73 54633.97 88888.00 2021-03-14 05:24:08.000 073 14329.49 482.52 54633.58 88888.00 2021-03-14 05:24:09.000 073 14329.48 482.29 54633.40 88888.00 2021-03-14 05:24:10.000 073 14329.06 482.16 54633.42 88888.00 2021-03-14 05:24:11.000 073 14328.88 481.97 54633.05 88888.00 2021-03-14 05:24:12.000 073 14328.72 481.89 54632.80 88888.00 2021-03-14 05:24:13.000 073 14328.70 481.46 54632.37 88888.00 2021-03-14 05:24:14.000 073 14328.74 481.45 54632.36 88888.00 2021-03-14 05:24:15.000 073 14328.92 481.04 54632.31 88888.00 2021-03-14 05:24:16.000 073 14329.07 480.54 54632.26 88888.00 2021-03-14 05:24:17.000 073 14329.49 480.74 54631.68 88888.00 2021-03-14 05:24:18.000 073 14329.80 480.33 54631.76 88888.00 2021-03-14 05:24:19.000 073 14330.05 479.95 54631.56 88888.00 2021-03-14 05:24:20.000 073 14332.50 482.47 54629.27 88888.00 2021-03-14 05:24:21.000 073 14330.73 479.47 54631.36 88888.00 2021-03-14 05:24:22.000 073 14330.72 479.04 54631.33 88888.00 2021-03-14 05:24:23.000 073 14330.91 478.79 54631.23 88888.00 2021-03-14 05:24:24.000 073 14331.30 478.42 54631.03 88888.00 2021-03-14 05:24:25.000 073 14331.68 478.03 54630.96 88888.00 2021-03-14 05:24:26.000 073 14334.14 479.69 54628.71 88888.00 2021-03-14 05:24:27.000 073 14332.21 477.30 54630.70 88888.00 2021-03-14 05:24:28.000 073 14332.62 476.71 54630.54 88888.00 2021-03-14 05:24:29.000 073 14332.86 476.38 54630.58 88888.00 2021-03-14 05:24:30.000 073 14333.32 475.67 54630.58 88888.00 2021-03-14 05:24:31.000 073 14333.58 475.34 54630.49 88888.00 2021-03-14 05:24:32.000 073 14334.08 474.58 54630.35 88888.00 2021-03-14 05:24:33.000 073 14334.46 473.80 54630.31 88888.00 2021-03-14 05:24:34.000 073 14334.81 473.29 54630.29 88888.00 2021-03-14 05:24:35.000 073 14334.93 473.03 54630.21 88888.00 2021-03-14 05:24:36.000 073 14335.12 471.69 54630.19 88888.00 2021-03-14 05:24:37.000 073 14335.53 470.86 54630.03 88888.00 2021-03-14 05:24:38.000 073 14335.45 469.68 54629.83 88888.00 2021-03-14 05:24:39.000 073 14336.01 468.74 54629.70 88888.00 2021-03-14 05:24:40.000 073 14336.41 467.81 54629.56 88888.00 2021-03-14 05:24:41.000 073 14336.84 466.81 54629.33 88888.00 2021-03-14 05:24:42.000 073 14337.41 465.73 54629.26 88888.00 2021-03-14 05:24:43.000 073 14337.66 464.72 54629.10 88888.00 2021-03-14 05:24:44.000 073 14338.02 463.91 54628.76 88888.00 2021-03-14 05:24:45.000 073 14338.61 463.18 54628.58 88888.00 2021-03-14 05:24:46.000 073 14340.41 462.42 54625.83 88888.00 2021-03-14 05:24:47.000 073 14339.78 463.79 54627.84 88888.00 2021-03-14 05:24:48.000 073 14338.10 460.41 54627.55 88888.00 2021-03-14 05:24:49.000 073 14338.25 459.32 54627.00 88888.00 2021-03-14 05:24:50.000 073 14337.67 458.47 54626.49 88888.00 2021-03-14 05:24:51.000 073 14337.59 457.19 54625.93 88888.00 2021-03-14 05:24:52.000 073 14339.41 458.31 54623.16 88888.00 2021-03-14 05:24:53.000 073 14336.83 454.73 54624.81 88888.00 2021-03-14 05:24:54.000 073 14336.54 453.54 54623.88 88888.00 2021-03-14 05:24:55.000 073 14336.02 452.58 54623.21 88888.00 2021-03-14 05:24:56.000 073 14335.72 451.71 54622.56 88888.00 2021-03-14 05:24:57.000 073 14335.50 450.67 54621.72 88888.00 2021-03-14 05:24:58.000 073 14335.14 449.69 54621.02 88888.00 2021-03-14 05:24:59.000 073 14334.93 448.79 54620.18 88888.00 2021-03-14 05:25:00.000 073 14334.48 448.03 54618.94 88888.00 2021-03-14 05:25:01.000 073 14333.85 447.22 54618.53 88888.00 2021-03-14 05:25:02.000 073 14332.97 446.65 54617.62 88888.00 2021-03-14 05:25:03.000 073 14332.05 446.38 54616.77 88888.00 2021-03-14 05:25:04.000 073 14330.88 446.48 54615.96 88888.00 2021-03-14 05:25:05.000 073 14329.79 446.36 54615.03 88888.00 2021-03-14 05:25:06.000 073 14328.56 446.25 54614.21 88888.00 2021-03-14 05:25:07.000 073 14327.94 446.27 54613.31 88888.00 2021-03-14 05:25:08.000 073 14329.23 448.26 54610.39 88888.00 2021-03-14 05:25:09.000 073 14326.47 445.96 54611.81 88888.00 2021-03-14 05:25:10.000 073 14326.46 445.73 54610.89 88888.00 2021-03-14 05:25:11.000 073 14325.66 445.68 54610.26 88888.00 2021-03-14 05:25:12.000 073 14325.39 445.75 54609.53 88888.00 2021-03-14 05:25:13.000 073 14324.97 445.66 54608.74 88888.00 2021-03-14 05:25:14.000 073 14324.77 445.77 54608.12 88888.00 2021-03-14 05:25:15.000 073 14324.60 445.86 54607.44 88888.00 2021-03-14 05:25:16.000 073 14324.36 445.78 54606.98 88888.00 2021-03-14 05:25:17.000 073 14326.65 448.30 54604.15 88888.00 2021-03-14 05:25:18.000 073 14324.55 445.81 54605.83 88888.00 2021-03-14 05:25:19.000 073 14324.68 445.57 54605.36 88888.00 2021-03-14 05:25:20.000 073 14324.71 445.93 54605.10 88888.00 2021-03-14 05:25:21.000 073 14324.42 446.39 54604.71 88888.00 2021-03-14 05:25:22.000 073 14324.08 446.72 54604.40 88888.00 2021-03-14 05:25:23.000 073 14325.56 449.08 54601.93 88888.00 2021-03-14 05:25:24.000 073 14322.30 447.04 54603.62 88888.00 2021-03-14 05:25:25.000 073 14320.97 446.35 54603.21 88888.00 2021-03-14 05:25:26.000 073 14319.81 446.39 54602.75 88888.00 2021-03-14 05:25:27.000 073 14318.52 445.96 54602.48 88888.00 2021-03-14 05:25:28.000 073 14317.15 445.66 54602.07 88888.00 2021-03-14 05:25:29.000 073 14316.02 445.41 54601.99 88888.00 2021-03-14 05:25:30.000 073 14315.08 445.46 54601.74 88888.00 2021-03-14 05:25:31.000 073 14314.33 445.35 54601.63 88888.00 2021-03-14 05:25:32.000 073 14313.89 445.41 54599.30 88888.00 2021-03-14 05:25:33.000 073 14313.22 447.54 54601.44 88888.00 2021-03-14 05:25:34.000 073 14313.68 447.84 54599.12 88888.00 2021-03-14 05:25:35.000 073 14310.85 445.92 54601.34 88888.00 2021-03-14 05:25:36.000 073 14310.45 446.63 54601.48 88888.00 2021-03-14 05:25:37.000 073 14310.17 447.53 54601.68 88888.00 2021-03-14 05:25:38.000 073 14309.80 448.30 54601.82 88888.00 2021-03-14 05:25:39.000 073 14309.80 449.39 54602.02 88888.00 2021-03-14 05:25:40.000 073 14311.83 452.77 54599.94 88888.00 2021-03-14 05:25:41.000 073 14309.56 451.70 54602.48 88888.00 2021-03-14 05:25:42.000 073 14309.43 452.61 54602.94 88888.00 2021-03-14 05:25:43.000 073 14309.20 453.24 54603.18 88888.00 2021-03-14 05:25:44.000 073 14309.08 454.63 54603.51 88888.00 2021-03-14 05:25:45.000 073 14308.59 455.33 54603.89 88888.00 2021-03-14 05:25:46.000 073 14308.04 456.38 54604.31 88888.00 2021-03-14 05:25:47.000 073 14307.47 457.22 54604.65 88888.00 2021-03-14 05:25:48.000 073 14306.65 457.99 54605.16 88888.00 2021-03-14 05:25:49.000 073 14305.75 458.50 54605.48 88888.00 2021-03-14 05:25:50.000 073 14305.07 459.00 54605.96 88888.00 2021-03-14 05:25:51.000 073 14304.49 459.73 54606.46 88888.00 2021-03-14 05:25:52.000 073 14304.10 460.09 54606.92 88888.00 2021-03-14 05:25:53.000 073 14303.69 460.61 54607.31 88888.00 2021-03-14 05:25:54.000 073 14303.25 461.20 54607.77 88888.00 2021-03-14 05:25:55.000 073 14302.50 461.58 54608.49 88888.00 2021-03-14 05:25:56.000 073 14301.86 462.51 54608.78 88888.00 2021-03-14 05:25:57.000 073 14301.22 462.74 54609.23 88888.00 2021-03-14 05:25:58.000 073 14300.42 463.50 54609.62 88888.00 2021-03-14 05:25:59.000 073 14299.66 464.08 54609.77 88888.00 2021-03-14 05:26:00.000 073 14299.38 464.85 54610.26 88888.00 2021-03-14 05:26:01.000 073 14299.29 465.49 54610.59 88888.00 2021-03-14 05:26:02.000 073 14299.04 466.37 54610.85 88888.00 2021-03-14 05:26:03.000 073 14298.99 466.94 54611.26 88888.00 2021-03-14 05:26:04.000 073 14299.94 467.43 54609.18 88888.00 2021-03-14 05:26:05.000 073 14300.50 469.82 54611.68 88888.00 2021-03-14 05:26:06.000 073 14299.58 468.63 54611.69 88888.00 2021-03-14 05:26:07.000 073 14299.46 468.37 54612.14 88888.00 2021-03-14 05:26:08.000 073 14299.33 468.61 54612.26 88888.00 2021-03-14 05:26:09.000 073 14299.43 468.48 54612.43 88888.00 2021-03-14 05:26:10.000 073 14301.09 470.66 54610.25 88888.00 2021-03-14 05:26:11.000 073 14298.85 468.35 54612.66 88888.00 2021-03-14 05:26:12.000 073 14298.38 468.42 54612.61 88888.00 2021-03-14 05:26:13.000 073 14297.75 468.56 54612.65 88888.00 2021-03-14 05:26:14.000 073 14297.09 468.75 54612.58 88888.00 2021-03-14 05:26:15.000 073 14296.22 469.08 54612.42 88888.00 2021-03-14 05:26:16.000 073 14295.20 469.70 54612.31 88888.00 2021-03-14 05:26:17.000 073 14294.46 470.53 54612.29 88888.00 2021-03-14 05:26:18.000 073 14292.99 471.16 54612.20 88888.00 2021-03-14 05:26:19.000 073 14292.04 471.63 54612.02 88888.00 2021-03-14 05:26:20.000 073 14291.21 472.12 54611.80 88888.00 2021-03-14 05:26:21.000 073 14290.54 472.58 54611.74 88888.00 2021-03-14 05:26:22.000 073 14292.25 475.57 54609.33 88888.00 2021-03-14 05:26:23.000 073 14289.81 473.46 54611.48 88888.00 2021-03-14 05:26:24.000 073 14289.78 473.96 54611.28 88888.00 2021-03-14 05:26:25.000 073 14289.31 474.54 54611.21 88888.00 2021-03-14 05:26:26.000 073 14289.49 475.01 54611.18 88888.00 2021-03-14 05:26:27.000 073 14289.50 475.74 54611.27 88888.00 2021-03-14 05:26:28.000 073 14291.86 478.42 54609.04 88888.00 2021-03-14 05:26:29.000 073 14289.76 476.76 54611.47 88888.00 2021-03-14 05:26:30.000 073 14289.75 477.12 54611.40 88888.00 2021-03-14 05:26:31.000 073 14289.73 477.66 54611.53 88888.00 2021-03-14 05:26:32.000 073 14289.47 477.69 54611.62 88888.00 2021-03-14 05:26:33.000 073 14289.38 477.94 54611.84 88888.00 2021-03-14 05:26:34.000 073 14288.92 478.37 54611.82 88888.00 2021-03-14 05:26:35.000 073 14288.53 478.21 54611.89 88888.00 2021-03-14 05:26:36.000 073 14287.80 478.68 54611.95 88888.00 2021-03-14 05:26:37.000 073 14287.66 478.59 54611.97 88888.00 2021-03-14 05:26:38.000 073 14286.66 478.84 54612.07 88888.00 2021-03-14 05:26:39.000 073 14286.35 478.59 54612.04 88888.00 2021-03-14 05:26:40.000 073 14286.07 478.76 54610.38 88888.00 2021-03-14 05:26:41.000 073 14288.21 480.79 54612.00 88888.00 2021-03-14 05:26:42.000 073 14286.03 478.37 54612.21 88888.00 2021-03-14 05:26:43.000 073 14286.19 478.33 54612.08 88888.00 2021-03-14 05:26:44.000 073 14286.31 478.11 54611.90 88888.00 2021-03-14 05:26:45.000 073 14286.75 477.92 54611.92 88888.00 2021-03-14 05:26:46.000 073 14287.08 477.94 54611.94 88888.00 2021-03-14 05:26:47.000 073 14287.21 477.79 54611.76 88888.00 2021-03-14 05:26:48.000 073 14287.52 477.82 54612.08 88888.00 2021-03-14 05:26:49.000 073 14287.47 477.78 54612.04 88888.00 2021-03-14 05:26:50.000 073 14287.48 477.65 54612.03 88888.00 2021-03-14 05:26:51.000 073 14287.79 477.82 54611.89 88888.00 2021-03-14 05:26:52.000 073 14287.98 477.86 54611.90 88888.00 2021-03-14 05:26:53.000 073 14288.32 477.42 54611.82 88888.00 2021-03-14 05:26:54.000 073 14288.73 477.80 54611.69 88888.00 2021-03-14 05:26:55.000 073 14289.11 477.54 54611.51 88888.00 2021-03-14 05:26:56.000 073 14291.86 479.89 54609.18 88888.00 2021-03-14 05:26:57.000 073 14290.53 477.88 54611.42 88888.00 2021-03-14 05:26:58.000 073 14290.47 478.23 54611.44 88888.00 2021-03-14 05:26:59.000 073 14290.91 478.46 54611.30 88888.00 2021-03-14 05:27:00.000 073 14290.79 478.94 54611.25 88888.00 2021-03-14 05:27:01.000 073 14291.11 479.03 54611.05 88888.00 2021-03-14 05:27:02.000 073 14293.36 481.46 54608.49 88888.00 2021-03-14 05:27:03.000 073 14291.11 479.48 54610.88 88888.00 2021-03-14 05:27:04.000 073 14291.07 479.58 54610.86 88888.00 2021-03-14 05:27:05.000 073 14291.17 479.81 54610.69 88888.00 2021-03-14 05:27:06.000 073 14291.02 480.05 54610.52 88888.00 2021-03-14 05:27:07.000 073 14290.99 480.85 54610.38 88888.00 2021-03-14 05:27:08.000 073 14290.35 480.64 54610.26 88888.00 2021-03-14 05:27:09.000 073 14289.97 481.09 54610.13 88888.00 2021-03-14 05:27:10.000 073 14289.48 481.44 54609.97 88888.00 2021-03-14 05:27:11.000 073 14292.20 483.69 54607.57 88888.00 2021-03-14 05:27:12.000 073 14289.70 483.99 54609.81 88888.00 2021-03-14 05:27:13.000 073 14287.90 482.24 54609.39 88888.00 2021-03-14 05:27:14.000 073 14287.42 482.23 54609.24 88888.00 2021-03-14 05:27:15.000 073 14286.98 482.47 54609.06 88888.00 2021-03-14 05:27:16.000 073 14286.58 482.27 54608.87 88888.00 2021-03-14 05:27:17.000 073 14288.37 484.69 54606.47 88888.00 2021-03-14 05:27:18.000 073 14285.63 482.51 54608.71 88888.00 2021-03-14 05:27:19.000 073 14285.51 482.43 54608.48 88888.00 2021-03-14 05:27:20.000 073 14285.20 482.26 54608.43 88888.00 2021-03-14 05:27:21.000 073 14285.21 482.39 54608.25 88888.00 2021-03-14 05:27:22.000 073 14284.77 482.17 54607.86 88888.00 2021-03-14 05:27:23.000 073 14284.58 482.12 54607.86 88888.00 2021-03-14 05:27:24.000 073 14284.31 481.89 54607.61 88888.00 2021-03-14 05:27:25.000 073 14283.89 481.47 54607.49 88888.00 2021-03-14 05:27:26.000 073 14283.49 481.12 54607.39 88888.00 2021-03-14 05:27:27.000 073 14283.19 481.33 54607.23 88888.00 2021-03-14 05:27:28.000 073 14282.63 481.54 54607.03 88888.00 2021-03-14 05:27:29.000 073 14282.07 481.08 54606.88 88888.00 2021-03-14 05:27:30.000 073 14281.27 480.77 54606.87 88888.00 2021-03-14 05:27:31.000 073 14280.71 480.83 54606.79 88888.00 2021-03-14 05:27:32.000 073 14280.24 481.02 54604.45 88888.00 2021-03-14 05:27:33.000 073 14281.47 483.02 54606.21 88888.00 2021-03-14 05:27:34.000 073 14279.33 480.78 54606.10 88888.00 2021-03-14 05:27:35.000 073 14279.08 480.58 54606.04 88888.00 2021-03-14 05:27:36.000 073 14279.09 480.50 54605.82 88888.00 2021-03-14 05:27:37.000 073 14279.24 480.58 54605.59 88888.00 2021-03-14 05:27:38.000 073 14279.22 480.53 54605.50 88888.00 2021-03-14 05:27:39.000 073 14279.42 480.30 54605.34 88888.00 2021-03-14 05:27:40.000 073 14278.88 480.06 54605.31 88888.00 2021-03-14 05:27:41.000 073 14279.05 479.97 54605.09 88888.00 2021-03-14 05:27:42.000 073 14279.41 480.01 54604.75 88888.00 2021-03-14 05:27:43.000 073 14281.20 481.75 54602.41 88888.00 2021-03-14 05:27:44.000 073 14278.90 479.27 54604.42 88888.00 2021-03-14 05:27:45.000 073 14279.33 478.92 54604.46 88888.00 2021-03-14 05:27:46.000 073 14278.91 478.74 54604.15 88888.00 2021-03-14 05:27:47.000 073 14279.12 478.26 54604.20 88888.00 2021-03-14 05:27:48.000 073 14279.41 478.02 54603.76 88888.00 2021-03-14 05:27:49.000 073 14282.04 479.99 54601.67 88888.00 2021-03-14 05:27:50.000 073 14280.41 477.40 54603.84 88888.00 2021-03-14 05:27:51.000 073 14281.04 476.95 54603.69 88888.00 2021-03-14 05:27:52.000 073 14281.65 476.43 54603.58 88888.00 2021-03-14 05:27:53.000 073 14282.20 476.35 54603.69 88888.00 2021-03-14 05:27:54.000 073 14282.64 475.82 54603.49 88888.00 2021-03-14 05:27:55.000 073 14282.53 475.62 54603.55 88888.00 2021-03-14 05:27:56.000 073 14282.94 475.22 54603.59 88888.00 2021-03-14 05:27:57.000 073 14283.31 474.54 54603.50 88888.00 2021-03-14 05:27:58.000 073 14283.65 474.25 54603.47 88888.00 2021-03-14 05:27:59.000 073 14284.25 473.60 54603.55 88888.00 2021-03-14 05:28:00.000 073 14285.07 472.90 54603.67 88888.00 2021-03-14 05:28:01.000 073 14285.51 472.65 54603.63 88888.00 2021-03-14 05:28:02.000 073 14286.54 471.75 54603.25 88888.00 2021-03-14 05:28:03.000 073 14287.23 471.33 54603.93 88888.00 2021-03-14 05:28:04.000 073 14288.15 470.64 54603.88 88888.00 2021-03-14 05:28:05.000 073 14291.96 471.72 54601.68 88888.00 2021-03-14 05:28:06.000 073 14289.95 472.06 54604.11 88888.00 2021-03-14 05:28:07.000 073 14290.77 469.11 54604.15 88888.00 2021-03-14 05:28:08.000 073 14291.59 468.85 54604.35 88888.00 2021-03-14 05:28:09.000 073 14292.57 468.60 54604.38 88888.00 2021-03-14 05:28:10.000 073 14293.48 468.21 54604.72 88888.00 2021-03-14 05:28:11.000 073 14296.46 470.01 54603.40 88888.00 2021-03-14 05:28:12.000 073 14295.27 467.35 54604.88 88888.00 2021-03-14 05:28:13.000 073 14296.38 467.20 54605.27 88888.00 2021-03-14 05:28:14.000 073 14297.16 466.91 54605.39 88888.00 2021-03-14 05:28:15.000 073 14298.04 466.87 54605.60 88888.00 2021-03-14 05:28:16.000 073 14298.32 466.60 54605.75 88888.00 2021-03-14 05:28:17.000 073 14299.20 466.86 54606.10 88888.00 2021-03-14 05:28:18.000 073 14299.54 467.12 54606.54 88888.00 2021-03-14 05:28:19.000 073 14299.96 467.68 54606.74 88888.00 2021-03-14 05:28:20.000 073 14300.11 467.65 54606.96 88888.00 2021-03-14 05:28:21.000 073 14300.29 467.68 54607.33 88888.00 2021-03-14 05:28:22.000 073 14300.65 468.10 54607.51 88888.00 2021-03-14 05:28:23.000 073 14301.19 468.33 54607.83 88888.00 2021-03-14 05:28:24.000 073 14301.11 468.67 54608.05 88888.00 2021-03-14 05:28:25.000 073 14301.12 469.09 54608.43 88888.00 2021-03-14 05:28:26.000 073 14301.30 469.32 54608.61 88888.00 2021-03-14 05:28:27.000 073 14301.90 469.61 54608.75 88888.00 2021-03-14 05:28:28.000 073 14302.53 470.18 54608.99 88888.00 2021-03-14 05:28:29.000 073 14303.22 470.10 54609.12 88888.00 2021-03-14 05:28:30.000 073 14303.94 470.47 54609.78 88888.00 2021-03-14 05:28:31.000 073 14305.11 471.06 54610.04 88888.00 2021-03-14 05:28:32.000 073 14305.82 470.93 54609.77 88888.00 2021-03-14 05:28:33.000 073 14306.96 471.39 54610.78 88888.00 2021-03-14 05:28:34.000 073 14308.11 471.71 54610.77 88888.00 2021-03-14 05:28:35.000 073 14309.26 471.91 54611.58 88888.00 2021-03-14 05:28:36.000 073 14312.49 474.27 54609.69 88888.00 2021-03-14 05:28:37.000 073 14311.55 472.28 54612.19 88888.00 2021-03-14 05:28:38.000 073 14312.84 472.59 54612.47 88888.00 2021-03-14 05:28:39.000 073 14314.00 472.57 54613.27 88888.00 2021-03-14 05:28:40.000 073 14315.02 472.70 54613.63 88888.00 2021-03-14 05:28:41.000 073 14316.32 472.98 54614.10 88888.00 2021-03-14 05:28:42.000 073 14319.82 475.09 54612.42 88888.00 2021-03-14 05:28:43.000 073 14318.66 472.82 54615.12 88888.00 2021-03-14 05:28:44.000 073 14319.62 472.65 54615.60 88888.00 2021-03-14 05:28:45.000 073 14320.81 473.12 54616.12 88888.00 2021-03-14 05:28:46.000 073 14322.16 473.22 54616.55 88888.00 2021-03-14 05:28:47.000 073 14323.34 472.92 54617.08 88888.00 2021-03-14 05:28:48.000 073 14324.79 473.03 54617.62 88888.00 2021-03-14 05:28:49.000 073 14326.49 472.83 54617.74 88888.00 2021-03-14 05:28:50.000 073 14327.52 473.29 54618.57 88888.00 2021-03-14 05:28:51.000 073 14328.64 473.30 54618.85 88888.00 2021-03-14 05:28:52.000 073 14329.95 472.92 54619.32 88888.00 2021-03-14 05:28:53.000 073 14330.82 473.00 54619.89 88888.00 2021-03-14 05:28:54.000 073 14331.83 473.09 54619.79 88888.00 2021-03-14 05:28:55.000 073 14332.63 472.93 54620.85 88888.00 2021-03-14 05:28:56.000 073 14333.64 472.72 54621.01 88888.00 2021-03-14 05:28:57.000 073 14334.19 472.69 54621.57 88888.00 2021-03-14 05:28:58.000 073 14338.19 475.70 54619.24 88888.00 2021-03-14 05:28:59.000 073 14336.65 474.87 54622.12 88888.00 2021-03-14 05:29:00.000 073 14335.97 472.53 54622.36 88888.00 2021-03-14 05:29:01.000 073 14336.29 472.33 54622.82 88888.00 2021-03-14 05:29:02.000 073 14335.97 472.04 54623.09 88888.00 2021-03-14 05:29:03.000 073 14336.01 471.93 54623.38 88888.00 2021-03-14 05:29:04.000 073 14337.61 473.98 54621.07 88888.00 2021-03-14 05:29:05.000 073 14334.96 471.65 54623.41 88888.00 2021-03-14 05:29:06.000 073 14333.84 471.43 54623.46 88888.00 2021-03-14 05:29:07.000 073 14332.87 471.06 54623.59 88888.00 2021-03-14 05:29:08.000 073 14331.86 470.89 54623.44 88888.00 2021-03-14 05:29:09.000 073 14330.73 470.54 54623.33 88888.00 2021-03-14 05:29:10.000 073 14329.68 470.05 54623.22 88888.00 2021-03-14 05:29:11.000 073 14328.67 469.90 54622.95 88888.00 2021-03-14 05:29:12.000 073 14327.64 469.26 54622.90 88888.00 2021-03-14 05:29:13.000 073 14326.74 469.03 54622.67 88888.00 2021-03-14 05:29:14.000 073 14325.40 468.78 54622.39 88888.00 2021-03-14 05:29:15.000 073 14324.47 468.12 54621.85 88888.00 2021-03-14 05:29:16.000 073 14323.25 467.14 54621.57 88888.00 2021-03-14 05:29:17.000 073 14322.32 466.98 54621.41 88888.00 2021-03-14 05:29:18.000 073 14321.66 466.22 54620.97 88888.00 2021-03-14 05:29:19.000 073 14320.79 465.76 54620.64 88888.00 2021-03-14 05:29:20.000 073 14319.94 465.00 54620.29 88888.00 2021-03-14 05:29:21.000 073 14319.64 464.22 54619.89 88888.00 2021-03-14 05:29:22.000 073 14318.72 463.63 54619.45 88888.00 2021-03-14 05:29:23.000 073 14317.85 463.25 54619.05 88888.00 2021-03-14 05:29:24.000 073 14317.15 462.29 54618.54 88888.00 2021-03-14 05:29:25.000 073 14316.39 462.16 54618.15 88888.00 2021-03-14 05:29:26.000 073 14315.69 461.89 54617.75 88888.00 2021-03-14 05:29:27.000 073 14314.67 461.20 54617.44 88888.00 2021-03-14 05:29:28.000 073 14313.82 461.05 54616.97 88888.00 2021-03-14 05:29:29.000 073 14315.55 462.71 54614.25 88888.00 2021-03-14 05:29:30.000 073 14312.41 460.17 54616.17 88888.00 2021-03-14 05:29:31.000 073 14311.89 459.81 54615.57 88888.00 2021-03-14 05:29:32.000 073 14311.08 459.23 54615.00 88888.00 2021-03-14 05:29:33.000 073 14310.46 458.87 54614.61 88888.00 2021-03-14 05:29:34.000 073 14310.00 457.96 54614.15 88888.00 2021-03-14 05:29:35.000 073 14311.54 460.06 54611.65 88888.00 2021-03-14 05:29:36.000 073 14308.74 457.42 54613.35 88888.00 2021-03-14 05:29:37.000 073 14307.79 456.68 54612.91 88888.00 2021-03-14 05:29:38.000 073 14307.08 456.25 54612.51 88888.00 2021-03-14 05:29:39.000 073 14306.33 455.49 54611.96 88888.00 2021-03-14 05:29:40.000 073 14305.35 454.85 54611.65 88888.00 2021-03-14 05:29:41.000 073 14304.58 454.06 54611.05 88888.00 2021-03-14 05:29:42.000 073 14303.68 453.27 54610.67 88888.00 2021-03-14 05:29:43.000 073 14302.96 452.86 54610.22 88888.00 2021-03-14 05:29:44.000 073 14302.31 452.26 54609.56 88888.00 2021-03-14 05:29:45.000 073 14301.62 451.11 54609.37 88888.00 2021-03-14 05:29:46.000 073 14301.14 450.46 54608.94 88888.00 2021-03-14 05:29:47.000 073 14303.50 452.42 54606.09 88888.00 2021-03-14 05:29:48.000 073 14300.61 450.21 54607.87 88888.00 2021-03-14 05:29:49.000 073 14300.26 447.06 54607.48 88888.00 2021-03-14 05:29:50.000 073 14300.54 445.85 54606.95 88888.00 2021-03-14 05:29:51.000 073 14300.94 444.43 54606.60 88888.00 2021-03-14 05:29:52.000 073 14301.55 443.08 54606.31 88888.00 2021-03-14 05:29:53.000 073 14304.22 444.09 54603.77 88888.00 2021-03-14 05:29:54.000 073 14302.44 440.77 54605.53 88888.00 2021-03-14 05:29:55.000 073 14302.69 439.74 54605.35 88888.00 2021-03-14 05:29:56.000 073 14303.06 438.80 54604.85 88888.00 2021-03-14 05:29:57.000 073 14303.27 437.83 54604.82 88888.00 2021-03-14 05:29:58.000 073 14303.53 437.28 54604.33 88888.00 2021-03-14 05:29:59.000 073 14303.66 436.73 54603.96 88888.00 2021-03-14 05:30:00.000 073 14303.44 436.17 54603.77 88888.00 2021-03-14 05:30:01.000 073 14303.44 436.43 54603.39 88888.00 2021-03-14 05:30:02.000 073 14303.55 435.78 54603.05 88888.00 2021-03-14 05:30:03.000 073 14303.92 435.99 54602.72 88888.00 2021-03-14 05:30:04.000 073 14304.93 436.14 54602.48 88888.00 2021-03-14 05:30:05.000 073 14304.76 436.45 54601.28 88888.00 2021-03-14 05:30:06.000 073 14307.58 439.13 54601.08 88888.00 2021-03-14 05:30:07.000 073 14305.63 436.60 54601.74 88888.00 2021-03-14 05:30:08.000 073 14308.51 439.10 54599.32 88888.00 2021-03-14 05:30:09.000 073 14306.86 436.71 54601.62 88888.00 2021-03-14 05:30:10.000 073 14307.02 436.86 54601.41 88888.00 2021-03-14 05:30:11.000 073 14307.47 437.28 54601.19 88888.00 2021-03-14 05:30:12.000 073 14307.44 437.18 54601.08 88888.00 2021-03-14 05:30:13.000 073 14307.58 437.18 54600.80 88888.00 2021-03-14 05:30:14.000 073 14307.08 437.01 54600.62 88888.00 2021-03-14 05:30:15.000 073 14307.01 437.31 54600.31 88888.00 2021-03-14 05:30:16.000 073 14306.75 436.89 54600.05 88888.00 2021-03-14 05:30:17.000 073 14306.73 437.26 54599.65 88888.00 2021-03-14 05:30:18.000 073 14306.46 436.90 54599.36 88888.00 2021-03-14 05:30:19.000 073 14306.55 436.98 54599.04 88888.00 2021-03-14 05:30:20.000 073 14306.59 437.22 54598.69 88888.00 2021-03-14 05:30:21.000 073 14308.83 439.34 54596.13 88888.00 2021-03-14 05:30:22.000 073 14306.84 437.23 54597.91 88888.00 2021-03-14 05:30:23.000 073 14307.25 437.11 54597.52 88888.00 2021-03-14 05:30:24.000 073 14307.50 437.08 54597.14 88888.00 2021-03-14 05:30:25.000 073 14307.88 437.26 54596.80 88888.00 2021-03-14 05:30:26.000 073 14308.22 437.72 54596.43 88888.00 2021-03-14 05:30:27.000 073 14311.31 439.65 54593.46 88888.00 2021-03-14 05:30:28.000 073 14309.35 437.67 54595.29 88888.00 2021-03-14 05:30:29.000 073 14309.91 437.50 54594.84 88888.00 2021-03-14 05:30:30.000 073 14310.42 437.67 54594.48 88888.00 2021-03-14 05:30:31.000 073 14311.17 437.66 54593.89 88888.00 2021-03-14 05:30:32.000 073 14311.73 437.52 54593.12 88888.00 2021-03-14 05:30:33.000 073 14312.06 437.13 54592.80 88888.00 2021-03-14 05:30:34.000 073 14312.31 436.79 54592.11 88888.00 2021-03-14 05:30:35.000 073 14312.69 436.64 54591.34 88888.00 2021-03-14 05:30:36.000 073 14315.11 436.28 54588.41 88888.00 2021-03-14 05:30:37.000 073 14313.05 437.29 54589.94 88888.00 2021-03-14 05:30:38.000 073 14315.40 437.90 54586.90 88888.00 2021-03-14 05:30:39.000 073 14313.19 435.34 54588.28 88888.00 2021-03-14 05:30:40.000 073 14313.15 435.12 54587.63 88888.00 2021-03-14 05:30:41.000 073 14314.12 435.24 54584.30 88888.00 2021-03-14 05:30:42.000 073 14313.70 437.45 54585.68 88888.00 2021-03-14 05:30:43.000 073 14312.34 435.42 54584.93 88888.00 2021-03-14 05:30:44.000 073 14314.13 437.80 54581.69 88888.00 2021-03-14 05:30:45.000 073 14311.11 435.65 54583.10 88888.00 2021-03-14 05:30:46.000 073 14310.30 436.45 54582.24 88888.00 2021-03-14 05:30:47.000 073 14309.20 436.22 54581.42 88888.00 2021-03-14 05:30:48.000 073 14308.11 436.73 54580.85 88888.00 2021-03-14 05:30:49.000 073 14307.20 436.75 54579.90 88888.00 2021-03-14 05:30:50.000 073 14305.70 437.19 54579.28 88888.00 2021-03-14 05:30:51.000 073 14304.28 437.65 54578.57 88888.00 2021-03-14 05:30:52.000 073 14302.28 437.86 54578.01 88888.00 2021-03-14 05:30:53.000 073 14300.38 438.23 54577.36 88888.00 2021-03-14 05:30:54.000 073 14298.20 438.47 54576.70 88888.00 2021-03-14 05:30:55.000 073 14296.33 438.68 54576.00 88888.00 2021-03-14 05:30:56.000 073 14293.60 439.36 54575.44 88888.00 2021-03-14 05:30:57.000 073 14291.03 439.30 54574.94 88888.00 2021-03-14 05:30:58.000 073 14288.34 439.44 54574.35 88888.00 2021-03-14 05:30:59.000 073 14285.75 439.68 54573.79 88888.00 2021-03-14 05:31:00.000 073 14283.38 440.00 54573.48 88888.00 2021-03-14 05:31:01.000 073 14281.00 440.44 54573.04 88888.00 2021-03-14 05:31:02.000 073 14278.78 441.01 54572.68 88888.00 2021-03-14 05:31:03.000 073 14276.83 441.49 54572.42 88888.00 2021-03-14 05:31:04.000 073 14275.26 442.09 54572.42 88888.00 2021-03-14 05:31:05.000 073 14273.81 442.82 54572.05 88888.00 2021-03-14 05:31:06.000 073 14272.90 443.74 54572.01 88888.00 2021-03-14 05:31:07.000 073 14271.51 444.55 54572.13 88888.00 2021-03-14 05:31:08.000 073 14270.60 445.26 54572.11 88888.00 2021-03-14 05:31:09.000 073 14269.83 446.01 54572.16 88888.00 2021-03-14 05:31:10.000 073 14269.46 446.86 54572.46 88888.00 2021-03-14 05:31:11.000 073 14268.77 447.59 54572.57 88888.00 2021-03-14 05:31:12.000 073 14270.70 450.33 54570.70 88888.00 2021-03-14 05:31:13.000 073 14268.21 448.87 54573.33 88888.00 2021-03-14 05:31:14.000 073 14267.94 448.77 54573.78 88888.00 2021-03-14 05:31:15.000 073 14267.96 449.10 54574.03 88888.00 2021-03-14 05:31:16.000 073 14268.02 449.56 54574.40 88888.00 2021-03-14 05:31:17.000 073 14270.37 450.39 54572.72 88888.00 2021-03-14 05:31:18.000 073 14270.22 451.66 54573.23 88888.00 2021-03-14 05:31:19.000 073 14268.11 449.24 54575.95 88888.00 2021-03-14 05:31:20.000 073 14268.34 448.89 54576.28 88888.00 2021-03-14 05:31:21.000 073 14268.33 448.82 54577.10 88888.00 2021-03-14 05:31:22.000 073 14268.84 448.39 54577.41 88888.00 2021-03-14 05:31:23.000 073 14268.91 448.09 54578.21 88888.00 2021-03-14 05:31:24.000 073 14269.41 447.61 54578.89 88888.00 2021-03-14 05:31:25.000 073 14270.10 447.48 54579.16 88888.00 2021-03-14 05:31:26.000 073 14270.75 447.24 54579.95 88888.00 2021-03-14 05:31:27.000 073 14271.66 446.96 54580.64 88888.00 2021-03-14 05:31:28.000 073 14272.61 446.50 54581.35 88888.00 2021-03-14 05:31:29.000 073 14273.62 446.27 54582.32 88888.00 2021-03-14 05:31:30.000 073 14274.63 445.81 54582.85 88888.00 2021-03-14 05:31:31.000 073 14276.11 445.79 54583.65 88888.00 2021-03-14 05:31:32.000 073 14277.35 445.40 54584.20 88888.00 2021-03-14 05:31:33.000 073 14278.78 445.21 54585.04 88888.00 2021-03-14 05:31:34.000 073 14279.96 445.20 54585.98 88888.00 2021-03-14 05:31:35.000 073 14283.60 448.34 54584.62 88888.00 2021-03-14 05:31:36.000 073 14282.62 446.60 54587.57 88888.00 2021-03-14 05:31:37.000 073 14283.75 444.90 54588.45 88888.00 2021-03-14 05:31:38.000 073 14285.15 445.05 54589.38 88888.00 2021-03-14 05:31:39.000 073 14285.77 445.06 54590.42 88888.00 2021-03-14 05:31:40.000 073 14287.08 445.38 54591.21 88888.00 2021-03-14 05:31:41.000 073 14290.17 447.66 54589.80 88888.00 2021-03-14 05:31:42.000 073 14288.71 445.28 54593.07 88888.00 2021-03-14 05:31:43.000 073 14289.76 445.69 54593.81 88888.00 2021-03-14 05:31:44.000 073 14290.46 445.40 54594.83 88888.00 2021-03-14 05:31:45.000 073 14291.10 445.79 54595.69 88888.00 2021-03-14 05:31:46.000 073 14291.61 445.61 54596.54 88888.00 2021-03-14 05:31:47.000 073 14291.54 446.06 54597.35 88888.00 2021-03-14 05:31:48.000 073 14291.72 446.62 54598.19 88888.00 2021-03-14 05:31:49.000 073 14291.55 446.92 54598.98 88888.00 2021-03-14 05:31:50.000 073 14291.41 446.95 54599.80 88888.00 2021-03-14 05:31:51.000 073 14290.98 447.54 54600.47 88888.00 2021-03-14 05:31:52.000 073 14290.28 447.94 54601.19 88888.00 2021-03-14 05:31:53.000 073 14289.86 448.11 54602.10 88888.00 2021-03-14 05:31:54.000 073 14288.96 448.33 54602.57 88888.00 2021-03-14 05:31:55.000 073 14288.14 448.96 54602.86 88888.00 2021-03-14 05:31:56.000 073 14287.14 449.13 54603.54 88888.00 2021-03-14 05:31:57.000 073 14286.23 449.18 54604.12 88888.00 2021-03-14 05:31:58.000 073 14285.26 449.37 54604.36 88888.00 2021-03-14 05:31:59.000 073 14284.00 449.41 54604.73 88888.00 2021-03-14 05:32:00.000 073 14282.67 449.82 54605.16 88888.00 2021-03-14 05:32:01.000 073 14281.44 450.03 54605.29 88888.00 2021-03-14 05:32:02.000 073 14280.53 450.16 54605.45 88888.00 2021-03-14 05:32:03.000 073 14279.22 450.44 54605.59 88888.00 2021-03-14 05:32:04.000 073 14277.93 450.59 54605.86 88888.00 2021-03-14 05:32:05.000 073 14276.64 450.69 54605.98 88888.00 2021-03-14 05:32:06.000 073 14277.89 452.94 54603.69 88888.00 2021-03-14 05:32:07.000 073 14274.53 450.56 54605.96 88888.00 2021-03-14 05:32:08.000 073 14273.43 450.67 54606.08 88888.00 2021-03-14 05:32:09.000 073 14272.20 450.48 54605.91 88888.00 2021-03-14 05:32:10.000 073 14271.21 450.42 54605.77 88888.00 2021-03-14 05:32:11.000 073 14270.32 450.13 54605.51 88888.00 2021-03-14 05:32:12.000 073 14271.66 451.92 54603.47 88888.00 2021-03-14 05:32:13.000 073 14268.50 449.50 54605.52 88888.00 2021-03-14 05:32:14.000 073 14267.54 448.91 54605.29 88888.00 2021-03-14 05:32:15.000 073 14266.98 448.57 54605.24 88888.00 2021-03-14 05:32:16.000 073 14265.75 447.99 54604.84 88888.00 2021-03-14 05:32:17.000 073 14264.91 447.80 54604.83 88888.00 2021-03-14 05:32:18.000 073 14264.01 447.52 54604.73 88888.00 2021-03-14 05:32:19.000 073 14263.03 446.52 54604.56 88888.00 2021-03-14 05:32:20.000 073 14262.18 445.93 54604.35 88888.00 2021-03-14 05:32:21.000 073 14261.28 445.52 54604.09 88888.00 2021-03-14 05:32:22.000 073 14260.44 444.47 54603.79 88888.00 2021-03-14 05:32:23.000 073 14259.90 443.73 54600.43 88888.00 2021-03-14 05:32:24.000 073 14260.71 445.57 54601.22 88888.00 2021-03-14 05:32:25.000 073 14257.66 442.95 54603.09 88888.00 2021-03-14 05:32:26.000 073 14256.78 442.09 54602.37 88888.00 2021-03-14 05:32:27.000 073 14255.56 441.73 54602.39 88888.00 2021-03-14 05:32:28.000 073 14254.37 441.13 54602.23 88888.00 2021-03-14 05:32:29.000 073 14253.14 440.57 54601.83 88888.00 2021-03-14 05:32:30.000 073 14254.26 442.29 54599.33 88888.00 2021-03-14 05:32:31.000 073 14251.00 439.62 54601.12 88888.00 2021-03-14 05:32:32.000 073 14249.67 439.31 54600.62 88888.00 2021-03-14 05:32:33.000 073 14248.71 439.01 54600.48 88888.00 2021-03-14 05:32:34.000 073 14247.68 438.70 54600.05 88888.00 2021-03-14 05:32:35.000 073 14246.79 438.98 54599.55 88888.00 2021-03-14 05:32:36.000 073 14245.74 438.61 54599.12 88888.00 2021-03-14 05:32:37.000 073 14245.31 438.78 54598.89 88888.00 2021-03-14 05:32:38.000 073 14244.96 439.10 54598.48 88888.00 2021-03-14 05:32:39.000 073 14244.14 439.43 54598.12 88888.00 2021-03-14 05:32:40.000 073 14243.92 439.75 54597.73 88888.00 2021-03-14 05:32:41.000 073 14243.58 440.12 54597.33 88888.00 2021-03-14 05:32:42.000 073 14243.88 440.72 54597.03 88888.00 2021-03-14 05:32:43.000 073 14244.04 440.83 54596.69 88888.00 2021-03-14 05:32:44.000 073 14244.33 441.25 54596.41 88888.00 2021-03-14 05:32:45.000 073 14244.85 441.85 54596.17 88888.00 2021-03-14 05:32:46.000 073 14245.66 441.92 54595.95 88888.00 2021-03-14 05:32:47.000 073 14246.30 442.33 54595.96 88888.00 2021-03-14 05:32:48.000 073 14247.50 443.34 54595.81 88888.00 2021-03-14 05:32:49.000 073 14248.54 443.36 54595.71 88888.00 2021-03-14 05:32:50.000 073 14249.75 443.65 54595.70 88888.00 2021-03-14 05:32:51.000 073 14250.96 444.14 54595.64 88888.00 2021-03-14 05:32:52.000 073 14252.45 444.74 54595.84 88888.00 2021-03-14 05:32:53.000 073 14253.90 445.14 54595.96 88888.00 2021-03-14 05:32:54.000 073 14257.69 445.69 54593.76 88888.00 2021-03-14 05:32:55.000 073 14256.99 446.82 54596.29 88888.00 2021-03-14 05:32:56.000 073 14258.14 446.03 54596.56 88888.00 2021-03-14 05:32:57.000 073 14259.30 446.16 54596.77 88888.00 2021-03-14 05:32:58.000 073 14260.54 446.16 54596.95 88888.00 2021-03-14 05:32:59.000 073 14261.47 446.29 54597.23 88888.00 2021-03-14 05:33:00.000 073 14264.75 448.61 54595.40 88888.00 2021-03-14 05:33:01.000 073 14263.66 446.36 54597.88 88888.00 2021-03-14 05:33:02.000 073 14265.04 446.42 54598.22 88888.00 2021-03-14 05:33:03.000 073 14265.78 445.97 54598.42 88888.00 2021-03-14 05:33:04.000 073 14266.79 445.73 54598.74 88888.00 2021-03-14 05:33:05.000 073 14267.87 445.43 54599.07 88888.00 2021-03-14 05:33:06.000 073 14268.83 445.11 54599.34 88888.00 2021-03-14 05:33:07.000 073 14269.61 444.78 54599.49 88888.00 2021-03-14 05:33:08.000 073 14270.53 445.00 54599.93 88888.00 2021-03-14 05:33:09.000 073 14274.23 445.88 54597.30 88888.00 2021-03-14 05:33:10.000 073 14274.01 446.17 54600.62 88888.00 2021-03-14 05:33:11.000 073 14272.35 443.80 54600.60 88888.00 2021-03-14 05:33:12.000 073 14272.74 443.53 54600.90 88888.00 2021-03-14 05:33:13.000 073 14272.98 443.77 54601.17 88888.00 2021-03-14 05:33:14.000 073 14273.36 443.15 54600.98 88888.00 2021-03-14 05:33:15.000 073 14276.02 445.32 54599.20 88888.00 2021-03-14 05:33:16.000 073 14274.19 442.77 54601.59 88888.00 2021-03-14 05:33:17.000 073 14274.76 442.83 54601.74 88888.00 2021-03-14 05:33:18.000 073 14275.25 442.60 54601.91 88888.00 2021-03-14 05:33:19.000 073 14275.42 442.30 54602.22 88888.00 2021-03-14 05:33:20.000 073 14275.81 442.56 54602.31 88888.00 2021-03-14 05:33:21.000 073 14275.96 442.05 54602.55 88888.00 2021-03-14 05:33:22.000 073 14276.04 441.98 54602.63 88888.00 2021-03-14 05:33:23.000 073 14275.95 441.87 54602.81 88888.00 2021-03-14 05:33:24.000 073 14276.00 442.07 54602.88 88888.00 2021-03-14 05:33:25.000 073 14275.49 441.67 54602.90 88888.00 2021-03-14 05:33:26.000 073 14275.15 441.68 54603.03 88888.00 2021-03-14 05:33:27.000 073 14275.06 441.60 54603.20 88888.00 2021-03-14 05:33:28.000 073 14274.50 441.60 54602.76 88888.00 2021-03-14 05:33:29.000 073 14273.89 441.73 54603.35 88888.00 2021-03-14 05:33:30.000 073 14274.42 441.64 54600.95 88888.00 2021-03-14 05:33:31.000 073 14272.48 443.72 54603.40 88888.00 2021-03-14 05:33:32.000 073 14271.92 441.66 54603.30 88888.00 2021-03-14 05:33:33.000 073 14271.35 442.05 54603.22 88888.00 2021-03-14 05:33:34.000 073 14270.61 442.01 54603.12 88888.00 2021-03-14 05:33:35.000 073 14269.83 442.69 54603.10 88888.00 2021-03-14 05:33:36.000 073 14269.06 442.72 54602.95 88888.00 2021-03-14 05:33:37.000 073 14268.52 443.27 54602.81 88888.00 2021-03-14 05:33:38.000 073 14267.89 444.33 54602.63 88888.00 2021-03-14 05:33:39.000 073 14267.46 444.75 54602.36 88888.00 2021-03-14 05:33:40.000 073 14267.16 445.41 54602.26 88888.00 2021-03-14 05:33:41.000 073 14269.55 448.71 54601.06 88888.00 2021-03-14 05:33:42.000 073 14267.17 447.48 54601.94 88888.00 2021-03-14 05:33:43.000 073 14267.70 448.70 54601.76 88888.00 2021-03-14 05:33:44.000 073 14267.57 449.70 54601.75 88888.00 2021-03-14 05:33:45.000 073 14267.81 450.80 54601.53 88888.00 2021-03-14 05:33:46.000 073 14270.24 454.09 54599.24 88888.00 2021-03-14 05:33:47.000 073 14268.48 453.29 54601.24 88888.00 2021-03-14 05:33:48.000 073 14268.87 454.72 54600.93 88888.00 2021-03-14 05:33:49.000 073 14269.15 455.80 54600.86 88888.00 2021-03-14 05:33:50.000 073 14269.79 457.55 54600.45 88888.00 2021-03-14 05:33:51.000 073 14269.71 458.38 54600.62 88888.00 2021-03-14 05:33:52.000 073 14269.96 459.99 54600.39 88888.00 2021-03-14 05:33:53.000 073 14270.22 461.10 54600.36 88888.00 2021-03-14 05:33:54.000 073 14270.20 462.27 54600.03 88888.00 2021-03-14 05:33:55.000 073 14270.25 463.34 54599.86 88888.00 2021-03-14 05:33:56.000 073 14269.99 464.85 54599.79 88888.00 2021-03-14 05:33:57.000 073 14269.84 465.69 54599.42 88888.00 2021-03-14 05:33:58.000 073 14269.63 466.52 54599.29 88888.00 2021-03-14 05:33:59.000 073 14269.54 467.41 54599.10 88888.00 2021-03-14 05:34:00.000 073 14270.04 468.53 54595.67 88888.00 2021-03-14 05:34:01.000 073 14271.32 470.74 54596.89 88888.00 2021-03-14 05:34:02.000 073 14269.25 469.01 54598.79 88888.00 2021-03-14 05:34:03.000 073 14269.70 469.37 54598.67 88888.00 2021-03-14 05:34:04.000 073 14269.08 469.59 54598.59 88888.00 2021-03-14 05:34:05.000 073 14269.13 469.82 54598.48 88888.00 2021-03-14 05:34:06.000 073 14268.90 469.83 54598.39 88888.00 2021-03-14 05:34:07.000 073 14271.29 471.71 54596.06 88888.00 2021-03-14 05:34:08.000 073 14269.27 469.78 54598.15 88888.00 2021-03-14 05:34:09.000 073 14268.64 469.66 54598.17 88888.00 2021-03-14 05:34:10.000 073 14268.52 469.57 54598.00 88888.00 2021-03-14 05:34:11.000 073 14268.30 469.45 54598.08 88888.00 2021-03-14 05:34:12.000 073 14267.87 469.38 54598.03 88888.00 2021-03-14 05:34:13.000 073 14267.58 469.27 54597.93 88888.00 2021-03-14 05:34:14.000 073 14267.01 469.25 54597.86 88888.00 2021-03-14 05:34:15.000 073 14266.63 469.28 54597.83 88888.00 2021-03-14 05:34:16.000 073 14265.89 469.18 54595.50 88888.00 2021-03-14 05:34:17.000 073 14266.27 471.46 54597.60 88888.00 2021-03-14 05:34:18.000 073 14264.32 469.10 54597.31 88888.00 2021-03-14 05:34:19.000 073 14263.53 469.21 54597.08 88888.00 2021-03-14 05:34:20.000 073 14262.85 469.50 54596.78 88888.00 2021-03-14 05:34:21.000 073 14261.51 469.39 54596.76 88888.00 2021-03-14 05:34:22.000 073 14260.44 469.20 54596.46 88888.00 2021-03-14 05:34:23.000 073 14259.88 469.46 54596.15 88888.00 2021-03-14 05:34:24.000 073 14258.35 469.31 54595.78 88888.00 2021-03-14 05:34:25.000 073 14257.18 469.65 54595.56 88888.00 2021-03-14 05:34:26.000 073 14256.19 469.59 54595.22 88888.00 2021-03-14 05:34:27.000 073 14255.41 469.86 54594.92 88888.00 2021-03-14 05:34:28.000 073 14254.66 469.74 54594.58 88888.00 2021-03-14 05:34:29.000 073 14254.27 469.68 54594.14 88888.00 2021-03-14 05:34:30.000 073 14253.93 469.37 54593.96 88888.00 2021-03-14 05:34:31.000 073 14253.26 469.75 54593.71 88888.00 2021-03-14 05:34:32.000 073 14255.20 471.81 54591.19 88888.00 2021-03-14 05:34:33.000 073 14253.29 469.56 54593.08 88888.00 2021-03-14 05:34:34.000 073 14253.39 469.64 54593.06 88888.00 2021-03-14 05:34:35.000 073 14253.15 470.02 54592.69 88888.00 2021-03-14 05:34:36.000 073 14253.86 469.48 54592.68 88888.00 2021-03-14 05:34:37.000 073 14254.54 469.57 54592.39 88888.00 2021-03-14 05:34:38.000 073 14257.50 471.84 54589.75 88888.00 2021-03-14 05:34:39.000 073 14256.12 469.29 54592.11 88888.00 2021-03-14 05:34:40.000 073 14257.01 469.09 54592.06 88888.00 2021-03-14 05:34:41.000 073 14257.79 469.32 54591.93 88888.00 2021-03-14 05:34:42.000 073 14258.78 469.29 54591.78 88888.00 2021-03-14 05:34:43.000 073 14259.75 468.84 54591.38 88888.00 2021-03-14 05:34:44.000 073 14260.41 468.78 54591.62 88888.00 2021-03-14 05:34:45.000 073 14261.53 468.81 54591.53 88888.00 2021-03-14 05:34:46.000 073 14262.19 468.37 54591.71 88888.00 2021-03-14 05:34:47.000 073 14263.20 468.37 54591.68 88888.00 2021-03-14 05:34:48.000 073 14264.07 468.12 54591.62 88888.00 2021-03-14 05:34:49.000 073 14264.84 468.23 54591.74 88888.00 2021-03-14 05:34:50.000 073 14266.14 467.88 54591.33 88888.00 2021-03-14 05:34:51.000 073 14266.25 468.00 54591.87 88888.00 2021-03-14 05:34:52.000 073 14266.85 467.76 54591.87 88888.00 2021-03-14 05:34:53.000 073 14267.33 467.74 54591.83 88888.00 2021-03-14 05:34:54.000 073 14267.72 467.68 54592.00 88888.00 2021-03-14 05:34:55.000 073 14268.22 467.74 54592.04 88888.00 2021-03-14 05:34:56.000 073 14268.42 467.61 54592.26 88888.00 2021-03-14 05:34:57.000 073 14268.45 467.68 54592.18 88888.00 2021-03-14 05:34:58.000 073 14268.58 467.52 54592.22 88888.00 2021-03-14 05:34:59.000 073 14268.62 467.64 54592.23 88888.00 2021-03-14 05:35:00.000 073 14271.10 470.00 54590.04 88888.00 2021-03-14 05:35:01.000 073 14268.73 467.79 54592.37 88888.00 2021-03-14 05:35:02.000 073 14268.52 467.95 54592.44 88888.00 2021-03-14 05:35:03.000 073 14268.45 467.51 54592.49 88888.00 2021-03-14 05:35:04.000 073 14268.42 467.54 54592.53 88888.00 2021-03-14 05:35:05.000 073 14268.42 468.00 54592.62 88888.00 2021-03-14 05:35:06.000 073 14270.46 469.58 54590.39 88888.00 2021-03-14 05:35:07.000 073 14267.96 467.31 54592.68 88888.00 2021-03-14 05:35:08.000 073 14267.55 466.90 54592.75 88888.00 2021-03-14 05:35:09.000 073 14267.34 466.81 54592.69 88888.00 2021-03-14 05:35:10.000 073 14267.41 466.57 54592.56 88888.00 2021-03-14 05:35:11.000 073 14266.63 466.03 54592.79 88888.00 2021-03-14 05:35:12.000 073 14266.21 465.81 54592.72 88888.00 2021-03-14 05:35:13.000 073 14265.93 465.29 54592.69 88888.00 2021-03-14 05:35:14.000 073 14265.75 464.79 54592.68 88888.00 2021-03-14 05:35:15.000 073 14265.90 464.56 54592.48 88888.00 2021-03-14 05:35:16.000 073 14265.18 464.27 54592.45 88888.00 2021-03-14 05:35:17.000 073 14265.02 464.03 54592.32 88888.00 2021-03-14 05:35:18.000 073 14264.75 463.39 54592.46 88888.00 2021-03-14 05:35:19.000 073 14264.79 463.06 54592.20 88888.00 2021-03-14 05:35:20.000 073 14264.68 462.41 54592.12 88888.00 2021-03-14 05:35:21.000 073 14264.73 462.31 54592.12 88888.00 2021-03-14 05:35:22.000 073 14264.60 461.69 54592.12 88888.00 2021-03-14 05:35:23.000 073 14264.63 461.49 54592.07 88888.00 2021-03-14 05:35:24.000 073 14265.05 460.99 54591.81 88888.00 2021-03-14 05:35:25.000 073 14265.56 460.89 54591.83 88888.00 2021-03-14 05:35:26.000 073 14265.66 460.35 54591.80 88888.00 2021-03-14 05:35:27.000 073 14265.76 460.18 54591.74 88888.00 2021-03-14 05:35:28.000 073 14266.22 459.78 54591.79 88888.00 2021-03-14 05:35:29.000 073 14266.75 459.37 54591.80 88888.00 2021-03-14 05:35:30.000 073 14267.32 459.45 54591.71 88888.00 2021-03-14 05:35:31.000 073 14270.14 461.24 54589.68 88888.00 2021-03-14 05:35:32.000 073 14268.76 459.12 54592.16 88888.00 2021-03-14 05:35:33.000 073 14269.70 458.88 54592.13 88888.00 2021-03-14 05:35:34.000 073 14270.91 458.90 54592.18 88888.00 2021-03-14 05:35:35.000 073 14271.40 459.04 54592.46 88888.00 2021-03-14 05:35:36.000 073 14274.81 461.15 54590.41 88888.00 2021-03-14 05:35:37.000 073 14273.77 458.56 54593.00 88888.00 2021-03-14 05:35:38.000 073 14274.77 458.66 54593.28 88888.00 2021-03-14 05:35:39.000 073 14275.84 458.66 54593.41 88888.00 2021-03-14 05:35:40.000 073 14277.06 458.83 54593.24 88888.00 2021-03-14 05:35:41.000 073 14278.05 458.90 54594.24 88888.00 2021-03-14 05:35:42.000 073 14279.24 458.78 54594.46 88888.00 2021-03-14 05:35:43.000 073 14280.46 458.67 54594.84 88888.00 2021-03-14 05:35:44.000 073 14283.93 460.68 54593.17 88888.00 2021-03-14 05:35:45.000 073 14282.89 458.73 54595.78 88888.00 2021-03-14 05:35:46.000 073 14283.78 458.75 54596.21 88888.00 2021-03-14 05:35:47.000 073 14284.68 458.75 54596.78 88888.00 2021-03-14 05:35:48.000 073 14285.45 458.61 54597.20 88888.00 2021-03-14 05:35:49.000 073 14286.17 458.71 54597.74 88888.00 2021-03-14 05:35:50.000 073 14288.99 460.93 54596.59 88888.00 2021-03-14 05:35:51.000 073 14287.27 458.68 54598.77 88888.00 2021-03-14 05:35:52.000 073 14287.81 458.99 54599.27 88888.00 2021-03-14 05:35:53.000 073 14287.92 458.72 54599.80 88888.00 2021-03-14 05:35:54.000 073 14288.17 458.83 54600.18 88888.00 2021-03-14 05:35:55.000 073 14288.41 458.76 54600.63 88888.00 2021-03-14 05:35:56.000 073 14288.69 458.76 54601.11 88888.00 2021-03-14 05:35:57.000 073 14288.84 458.53 54601.54 88888.00 2021-03-14 05:35:58.000 073 14288.52 458.37 54602.08 88888.00 2021-03-14 05:35:59.000 073 14288.54 458.40 54602.32 88888.00 2021-03-14 05:36:00.000 073 14288.56 458.63 54602.69 88888.00 2021-03-14 05:36:01.000 073 14288.24 458.22 54603.05 88888.00 2021-03-14 05:36:02.000 073 14287.73 458.18 54603.34 88888.00 2021-03-14 05:36:03.000 073 14287.13 457.42 54603.86 88888.00 2021-03-14 05:36:04.000 073 14286.85 457.25 54603.93 88888.00 2021-03-14 05:36:05.000 073 14285.89 457.14 54604.25 88888.00 2021-03-14 05:36:06.000 073 14285.22 457.01 54604.46 88888.00 2021-03-14 05:36:07.000 073 14284.33 456.15 54604.68 88888.00 2021-03-14 05:36:08.000 073 14283.41 456.16 54605.01 88888.00 2021-03-14 05:36:09.000 073 14282.57 455.85 54605.21 88888.00 2021-03-14 05:36:10.000 073 14281.72 455.50 54605.27 88888.00 2021-03-14 05:36:11.000 073 14280.73 455.05 54605.27 88888.00 2021-03-14 05:36:12.000 073 14279.84 454.93 54605.50 88888.00 2021-03-14 05:36:13.000 073 14278.72 454.56 54605.64 88888.00 2021-03-14 05:36:14.000 073 14277.85 454.24 54603.27 88888.00 2021-03-14 05:36:15.000 073 14278.56 456.07 54605.49 88888.00 2021-03-14 05:36:16.000 073 14276.47 453.68 54605.38 88888.00 2021-03-14 05:36:17.000 073 14275.32 453.25 54605.58 88888.00 2021-03-14 05:36:18.000 073 14274.91 452.83 54605.60 88888.00 2021-03-14 05:36:19.000 073 14274.45 452.28 54605.37 88888.00 2021-03-14 05:36:20.000 073 14276.46 454.30 54603.17 88888.00 2021-03-14 05:36:21.000 073 14273.99 451.98 54605.28 88888.00 2021-03-14 05:36:22.000 073 14273.40 451.61 54605.43 88888.00 2021-03-14 05:36:23.000 073 14273.22 451.09 54605.45 88888.00 2021-03-14 05:36:24.000 073 14273.03 450.68 54605.31 88888.00 2021-03-14 05:36:25.000 073 14272.84 450.67 54605.22 88888.00 2021-03-14 05:36:26.000 073 14272.66 450.52 54605.26 88888.00 2021-03-14 05:36:27.000 073 14272.64 450.35 54605.43 88888.00 2021-03-14 05:36:28.000 073 14272.56 450.24 54605.18 88888.00 2021-03-14 05:36:29.000 073 14272.57 449.86 54605.03 88888.00 2021-03-14 05:36:30.000 073 14272.94 449.50 54604.99 88888.00 2021-03-14 05:36:31.000 073 14272.34 449.36 54605.24 88888.00 2021-03-14 05:36:32.000 073 14274.42 451.51 54603.10 88888.00 2021-03-14 05:36:33.000 073 14272.03 448.79 54605.45 88888.00 2021-03-14 05:36:34.000 073 14272.01 448.69 54605.46 88888.00 2021-03-14 05:36:35.000 073 14272.25 448.49 54605.40 88888.00 2021-03-14 05:36:36.000 073 14271.74 448.22 54605.66 88888.00 2021-03-14 05:36:37.000 073 14271.79 448.07 54605.53 88888.00 2021-03-14 05:36:38.000 073 14274.06 450.04 54603.31 88888.00 2021-03-14 05:36:39.000 073 14272.17 448.02 54605.58 88888.00 2021-03-14 05:36:40.000 073 14272.60 447.62 54605.67 88888.00 2021-03-14 05:36:41.000 073 14273.20 447.89 54605.82 88888.00 2021-03-14 05:36:42.000 073 14273.99 448.07 54605.97 88888.00 2021-03-14 05:36:43.000 073 14274.71 447.80 54606.07 88888.00 2021-03-14 05:36:44.000 073 14275.66 447.67 54606.27 88888.00 2021-03-14 05:36:45.000 073 14276.57 447.94 54606.41 88888.00 2021-03-14 05:36:46.000 073 14277.65 448.12 54606.75 88888.00 2021-03-14 05:36:47.000 073 14278.69 448.51 54606.97 88888.00 2021-03-14 05:36:48.000 073 14279.78 448.70 54607.45 88888.00 2021-03-14 05:36:49.000 073 14280.83 449.07 54607.81 88888.00 2021-03-14 05:36:50.000 073 14281.50 449.06 54607.04 88888.00 2021-03-14 05:36:51.000 073 14284.67 451.57 54607.81 88888.00 2021-03-14 05:36:52.000 073 14283.49 449.61 54608.93 88888.00 2021-03-14 05:36:53.000 073 14284.21 449.44 54609.46 88888.00 2021-03-14 05:36:54.000 073 14284.94 449.80 54609.83 88888.00 2021-03-14 05:36:55.000 073 14285.50 450.12 54610.35 88888.00 2021-03-14 05:36:56.000 073 14286.11 450.23 54610.63 88888.00 2021-03-14 05:36:57.000 073 14286.14 450.75 54611.39 88888.00 2021-03-14 05:36:58.000 073 14286.22 450.34 54611.77 88888.00 2021-03-14 05:36:59.000 073 14285.89 450.61 54612.18 88888.00 2021-03-14 05:37:00.000 073 14285.44 450.57 54612.59 88888.00 2021-03-14 05:37:01.000 073 14285.23 450.35 54613.01 88888.00 2021-03-14 05:37:02.000 073 14284.75 450.57 54613.28 88888.00 2021-03-14 05:37:03.000 073 14284.44 450.40 54613.71 88888.00 2021-03-14 05:37:04.000 073 14283.60 449.99 54613.72 88888.00 2021-03-14 05:37:05.000 073 14282.98 449.93 54614.15 88888.00 2021-03-14 05:37:06.000 073 14283.93 452.22 54611.88 88888.00 2021-03-14 05:37:07.000 073 14280.36 449.34 54614.47 88888.00 2021-03-14 05:37:08.000 073 14279.11 449.04 54614.63 88888.00 2021-03-14 05:37:09.000 073 14277.65 448.70 54614.60 88888.00 2021-03-14 05:37:10.000 073 14275.48 448.05 54614.59 88888.00 2021-03-14 05:37:11.000 073 14273.65 447.68 54614.48 88888.00 2021-03-14 05:37:12.000 073 14274.09 449.41 54612.02 88888.00 2021-03-14 05:37:13.000 073 14269.37 446.79 54613.99 88888.00 2021-03-14 05:37:14.000 073 14266.92 446.11 54613.55 88888.00 2021-03-14 05:37:15.000 073 14264.24 445.25 54613.37 88888.00 2021-03-14 05:37:16.000 073 14261.85 444.65 54612.96 88888.00 2021-03-14 05:37:17.000 073 14259.14 444.11 54612.41 88888.00 2021-03-14 05:37:18.000 073 14256.48 443.35 54611.89 88888.00 2021-03-14 05:37:19.000 073 14254.04 442.86 54611.32 88888.00 2021-03-14 05:37:20.000 073 14251.81 442.17 54610.65 88888.00 2021-03-14 05:37:21.000 073 14250.08 441.82 54609.90 88888.00 2021-03-14 05:37:22.000 073 14248.68 441.46 54609.24 88888.00 2021-03-14 05:37:23.000 073 14247.15 440.73 54608.38 88888.00 2021-03-14 05:37:24.000 073 14245.53 440.05 54607.80 88888.00 2021-03-14 05:37:25.000 073 14243.71 439.52 54607.15 88888.00 2021-03-14 05:37:26.000 073 14241.97 439.28 54606.30 88888.00 2021-03-14 05:37:27.000 073 14240.46 438.93 54605.68 88888.00 2021-03-14 05:37:28.000 073 14238.76 438.37 54604.89 88888.00 2021-03-14 05:37:29.000 073 14237.13 438.44 54604.27 88888.00 2021-03-14 05:37:30.000 073 14235.92 437.69 54603.59 88888.00 2021-03-14 05:37:31.000 073 14235.77 437.72 54599.33 88888.00 2021-03-14 05:37:32.000 073 14237.03 439.38 54599.84 88888.00 2021-03-14 05:37:33.000 073 14234.27 437.35 54601.47 88888.00 2021-03-14 05:37:34.000 073 14233.94 437.18 54601.03 88888.00 2021-03-14 05:37:35.000 073 14233.42 437.10 54600.47 88888.00 2021-03-14 05:37:36.000 073 14233.29 437.06 54599.94 88888.00 2021-03-14 05:37:37.000 073 14232.84 437.04 54599.38 88888.00 2021-03-14 05:37:38.000 073 14233.88 439.11 54596.73 88888.00 2021-03-14 05:37:39.000 073 14230.84 436.57 54598.46 88888.00 2021-03-14 05:37:40.000 073 14229.92 436.07 54598.22 88888.00 2021-03-14 05:37:41.000 073 14229.41 435.61 54597.50 88888.00 2021-03-14 05:37:42.000 073 14228.75 435.19 54597.15 88888.00 2021-03-14 05:37:43.000 073 14228.13 434.76 54596.98 88888.00 2021-03-14 05:37:44.000 073 14227.66 434.07 54596.45 88888.00 2021-03-14 05:37:45.000 073 14227.24 433.56 54596.15 88888.00 2021-03-14 05:37:46.000 073 14226.89 433.23 54595.84 88888.00 2021-03-14 05:37:47.000 073 14226.19 432.94 54595.14 88888.00 2021-03-14 05:37:48.000 073 14224.93 432.24 54594.85 88888.00 2021-03-14 05:37:49.000 073 14223.90 432.00 54594.48 88888.00 2021-03-14 05:37:50.000 073 14222.65 431.59 54594.04 88888.00 2021-03-14 05:37:51.000 073 14221.58 431.27 54593.63 88888.00 2021-03-14 05:37:52.000 073 14220.45 431.10 54593.07 88888.00 2021-03-14 05:37:53.000 073 14219.03 430.61 54592.66 88888.00 2021-03-14 05:37:54.000 073 14217.87 430.68 54592.29 88888.00 2021-03-14 05:37:55.000 073 14216.57 429.99 54591.71 88888.00 2021-03-14 05:37:56.000 073 14215.42 429.74 54591.29 88888.00 2021-03-14 05:37:57.000 073 14214.07 429.90 54590.78 88888.00 2021-03-14 05:37:58.000 073 14212.58 429.15 54590.37 88888.00 2021-03-14 05:37:59.000 073 14210.98 428.83 54589.82 88888.00 2021-03-14 05:38:00.000 073 14209.69 428.42 54589.40 88888.00 2021-03-14 05:38:01.000 073 14208.97 428.46 54588.79 88888.00 2021-03-14 05:38:02.000 073 14210.46 428.73 54585.79 88888.00 2021-03-14 05:38:03.000 073 14207.91 428.20 54587.76 88888.00 2021-03-14 05:38:04.000 073 14208.18 427.40 54587.09 88888.00 2021-03-14 05:38:05.000 073 14208.81 427.37 54586.42 88888.00 2021-03-14 05:38:06.000 073 14209.85 427.28 54586.20 88888.00 2021-03-14 05:38:07.000 073 14211.75 427.64 54585.71 88888.00 2021-03-14 05:38:08.000 073 14215.10 429.27 54583.26 88888.00 2021-03-14 05:38:09.000 073 14214.84 426.92 54585.43 88888.00 2021-03-14 05:38:10.000 073 14216.88 426.80 54585.35 88888.00 2021-03-14 05:38:11.000 073 14219.11 427.02 54585.28 88888.00 2021-03-14 05:38:12.000 073 14221.45 427.14 54585.44 88888.00 2021-03-14 05:38:13.000 073 14223.73 427.42 54585.47 88888.00 2021-03-14 05:38:14.000 073 14226.24 427.51 54585.69 88888.00 2021-03-14 05:38:15.000 073 14228.68 427.65 54586.05 88888.00 2021-03-14 05:38:16.000 073 14231.42 428.04 54586.31 88888.00 2021-03-14 05:38:17.000 073 14233.91 428.33 54586.66 88888.00 2021-03-14 05:38:18.000 073 14236.58 428.79 54586.95 88888.00 2021-03-14 05:38:19.000 073 14239.30 429.30 54587.77 88888.00 2021-03-14 05:38:20.000 073 14241.35 429.56 54588.37 88888.00 2021-03-14 05:38:21.000 073 14243.86 430.12 54588.59 88888.00 2021-03-14 05:38:22.000 073 14246.27 430.66 54589.37 88888.00 2021-03-14 05:38:23.000 073 14249.46 431.41 54590.28 88888.00 2021-03-14 05:38:24.000 073 14252.19 431.94 54590.76 88888.00 2021-03-14 05:38:25.000 073 14254.24 432.45 54591.69 88888.00 2021-03-14 05:38:26.000 073 14256.63 432.84 54590.19 88888.00 2021-03-14 05:38:27.000 073 14261.04 435.59 54591.40 88888.00 2021-03-14 05:38:28.000 073 14260.79 433.80 54593.63 88888.00 2021-03-14 05:38:29.000 073 14262.92 434.34 54594.27 88888.00 2021-03-14 05:38:30.000 073 14264.54 434.58 54595.27 88888.00 2021-03-14 05:38:31.000 073 14266.53 434.85 54595.99 88888.00 2021-03-14 05:38:32.000 073 14268.37 434.92 54596.63 88888.00 2021-03-14 05:38:33.000 073 14272.44 437.72 54595.10 88888.00 2021-03-14 05:38:34.000 073 14271.94 435.08 54597.91 88888.00 2021-03-14 05:38:35.000 073 14273.66 435.22 54598.62 88888.00 2021-03-14 05:38:36.000 073 14275.51 435.28 54599.30 88888.00 2021-03-14 05:38:37.000 073 14277.45 434.98 54599.82 88888.00 2021-03-14 05:38:38.000 073 14279.37 434.95 54600.19 88888.00 2021-03-14 05:38:39.000 073 14283.46 437.04 54600.05 88888.00 2021-03-14 05:38:40.000 073 14282.92 434.65 54601.75 88888.00 2021-03-14 05:38:41.000 073 14284.32 434.58 54602.35 88888.00 2021-03-14 05:38:42.000 073 14285.57 434.27 54602.89 88888.00 2021-03-14 05:38:43.000 073 14287.00 434.16 54603.46 88888.00 2021-03-14 05:38:44.000 073 14288.16 434.18 54604.13 88888.00 2021-03-14 05:38:45.000 073 14289.43 433.77 54604.39 88888.00 2021-03-14 05:38:46.000 073 14290.88 433.49 54604.80 88888.00 2021-03-14 05:38:47.000 073 14292.47 433.08 54605.18 88888.00 2021-03-14 05:38:48.000 073 14294.34 432.82 54605.61 88888.00 2021-03-14 05:38:49.000 073 14295.82 432.58 54606.03 88888.00 2021-03-14 05:38:50.000 073 14299.48 434.23 54604.24 88888.00 2021-03-14 05:38:51.000 073 14298.46 431.60 54606.66 88888.00 2021-03-14 05:38:52.000 073 14299.67 430.82 54606.87 88888.00 2021-03-14 05:38:53.000 073 14300.77 430.35 54607.48 88888.00 2021-03-14 05:38:54.000 073 14301.75 429.64 54607.58 88888.00 2021-03-14 05:38:55.000 073 14302.51 428.93 54607.86 88888.00 2021-03-14 05:38:56.000 073 14303.25 428.19 54607.92 88888.00 2021-03-14 05:38:57.000 073 14304.10 427.29 54608.10 88888.00 2021-03-14 05:38:58.000 073 14305.10 426.55 54608.36 88888.00 2021-03-14 05:38:59.000 073 14308.46 428.33 54605.94 88888.00 2021-03-14 05:39:00.000 073 14307.05 425.31 54608.36 88888.00 2021-03-14 05:39:01.000 073 14308.54 424.60 54608.55 88888.00 2021-03-14 05:39:02.000 073 14309.04 424.11 54608.57 88888.00 2021-03-14 05:39:03.000 073 14310.14 423.52 54608.79 88888.00 2021-03-14 05:39:04.000 073 14310.87 423.13 54608.79 88888.00 2021-03-14 05:39:05.000 073 14313.48 424.29 54606.87 88888.00 2021-03-14 05:39:06.000 073 14311.75 422.00 54609.06 88888.00 2021-03-14 05:39:07.000 073 14311.97 421.37 54609.03 88888.00 2021-03-14 05:39:08.000 073 14312.06 420.83 54608.85 88888.00 2021-03-14 05:39:09.000 073 14313.67 420.14 54605.57 88888.00 2021-03-14 05:39:10.000 073 14313.98 421.81 54607.22 88888.00 2021-03-14 05:39:11.000 073 14311.72 419.27 54609.15 88888.00 2021-03-14 05:39:12.000 073 14311.80 418.14 54609.12 88888.00 2021-03-14 05:39:13.000 073 14312.00 417.68 54609.02 88888.00 2021-03-14 05:39:14.000 073 14312.50 416.97 54609.03 88888.00 2021-03-14 05:39:15.000 073 14313.15 416.36 54609.16 88888.00 2021-03-14 05:39:16.000 073 14316.38 418.16 54606.85 88888.00 2021-03-14 05:39:17.000 073 14315.56 415.42 54609.01 88888.00 2021-03-14 05:39:18.000 073 14317.35 415.00 54609.20 88888.00 2021-03-14 05:39:19.000 073 14319.06 415.08 54609.60 88888.00 2021-03-14 05:39:20.000 073 14320.85 414.18 54609.68 88888.00 2021-03-14 05:39:21.000 073 14322.88 413.81 54609.88 88888.00 2021-03-14 05:39:22.000 073 14324.75 413.14 54610.21 88888.00 2021-03-14 05:39:23.000 073 14326.53 412.97 54610.53 88888.00 2021-03-14 05:39:24.000 073 14328.25 412.75 54611.02 88888.00 2021-03-14 05:39:25.000 073 14331.84 413.88 54609.37 88888.00 2021-03-14 05:39:26.000 073 14331.26 411.26 54611.88 88888.00 2021-03-14 05:39:27.000 073 14332.64 410.62 54612.42 88888.00 2021-03-14 05:39:28.000 073 14333.88 410.36 54612.83 88888.00 2021-03-14 05:39:29.000 073 14335.18 410.05 54613.52 88888.00 2021-03-14 05:39:30.000 073 14336.42 409.32 54614.15 88888.00 2021-03-14 05:39:31.000 073 14337.67 408.61 54614.72 88888.00 2021-03-14 05:39:32.000 073 14338.74 408.10 54615.07 88888.00 2021-03-14 05:39:33.000 073 14339.70 407.96 54615.84 88888.00 2021-03-14 05:39:34.000 073 14340.55 407.60 54616.33 88888.00 2021-03-14 05:39:35.000 073 14341.46 406.96 54616.94 88888.00 2021-03-14 05:39:36.000 073 14342.20 406.96 54617.36 88888.00 2021-03-14 05:39:37.000 073 14343.04 406.14 54617.98 88888.00 2021-03-14 05:39:38.000 073 14344.13 405.82 54618.45 88888.00 2021-03-14 05:39:39.000 073 14345.29 405.37 54618.84 88888.00 2021-03-14 05:39:40.000 073 14348.25 407.30 54617.07 88888.00 2021-03-14 05:39:41.000 073 14346.96 404.92 54619.67 88888.00 2021-03-14 05:39:42.000 073 14347.73 404.11 54620.14 88888.00 2021-03-14 05:39:43.000 073 14348.62 403.75 54620.51 88888.00 2021-03-14 05:39:44.000 073 14349.52 403.82 54620.84 88888.00 2021-03-14 05:39:45.000 073 14350.23 402.90 54621.13 88888.00 2021-03-14 05:39:46.000 073 14352.94 404.70 54619.30 88888.00 2021-03-14 05:39:47.000 073 14351.35 402.29 54621.98 88888.00 2021-03-14 05:39:48.000 073 14352.14 402.04 54622.17 88888.00 2021-03-14 05:39:49.000 073 14353.06 401.95 54622.38 88888.00 2021-03-14 05:39:50.000 073 14353.82 401.63 54622.60 88888.00 2021-03-14 05:39:51.000 073 14354.75 401.61 54622.89 88888.00 2021-03-14 05:39:52.000 073 14355.60 401.48 54623.18 88888.00 2021-03-14 05:39:53.000 073 14356.59 401.79 54623.28 88888.00 2021-03-14 05:39:54.000 073 14357.59 401.62 54623.02 88888.00 2021-03-14 05:39:55.000 073 14358.81 401.72 54623.52 88888.00 2021-03-14 05:39:56.000 073 14360.18 401.71 54624.07 88888.00 2021-03-14 05:39:57.000 073 14361.69 402.25 54624.24 88888.00 2021-03-14 05:39:58.000 073 14363.22 402.26 54624.48 88888.00 2021-03-14 05:39:59.000 073 14365.10 403.15 54624.71 88888.00 2021-03-14 05:40:00.000 073 14366.80 402.98 54624.96 88888.00 2021-03-14 05:40:01.000 073 14370.61 405.42 54622.11 88888.00 2021-03-14 05:40:02.000 073 14372.59 405.97 54624.67 88888.00 2021-03-14 05:40:03.000 073 14372.15 404.18 54626.08 88888.00 2021-03-14 05:40:04.000 073 14373.66 404.84 54626.38 88888.00 2021-03-14 05:40:05.000 073 14375.11 405.03 54626.77 88888.00 2021-03-14 05:40:06.000 073 14376.41 405.52 54627.07 88888.00 2021-03-14 05:40:07.000 073 14377.75 405.85 54627.37 88888.00 2021-03-14 05:40:08.000 073 14381.00 408.47 54625.42 88888.00 2021-03-14 05:40:09.000 073 14379.96 407.15 54627.84 88888.00 2021-03-14 05:40:10.000 073 14380.85 407.07 54628.06 88888.00 2021-03-14 05:40:11.000 073 14381.97 407.91 54628.06 88888.00 2021-03-14 05:40:12.000 073 14382.12 408.31 54628.15 88888.00 2021-03-14 05:40:13.000 073 14382.70 408.28 54628.03 88888.00 2021-03-14 05:40:14.000 073 14383.06 409.07 54627.88 88888.00 2021-03-14 05:40:15.000 073 14382.80 409.17 54627.76 88888.00 2021-03-14 05:40:16.000 073 14383.04 409.25 54627.28 88888.00 2021-03-14 05:40:17.000 073 14382.72 409.73 54626.87 88888.00 2021-03-14 05:40:18.000 073 14382.41 410.09 54626.31 88888.00 2021-03-14 05:40:19.000 073 14381.83 410.10 54625.84 88888.00 2021-03-14 05:40:20.000 073 14381.34 410.74 54624.99 88888.00 2021-03-14 05:40:21.000 073 14380.52 410.85 54624.42 88888.00 2021-03-14 05:40:22.000 073 14379.67 411.15 54623.63 88888.00 2021-03-14 05:40:23.000 073 14378.82 411.30 54622.84 88888.00 2021-03-14 05:40:24.000 073 14378.00 411.75 54621.82 88888.00 2021-03-14 05:40:25.000 073 14377.32 412.26 54621.11 88888.00 2021-03-14 05:40:26.000 073 14376.44 412.69 54620.04 88888.00 2021-03-14 05:40:27.000 073 14375.48 413.12 54619.00 88888.00 2021-03-14 05:40:28.000 073 14374.60 413.37 54618.06 88888.00 2021-03-14 05:40:29.000 073 14373.57 414.14 54617.03 88888.00 2021-03-14 05:40:30.000 073 14372.16 414.76 54616.01 88888.00 2021-03-14 05:40:31.000 073 14370.68 415.02 54614.88 88888.00 2021-03-14 05:40:32.000 073 14371.26 417.74 54611.55 88888.00 2021-03-14 05:40:33.000 073 14367.30 415.91 54612.77 88888.00 2021-03-14 05:40:34.000 073 14365.51 416.21 54611.58 88888.00 2021-03-14 05:40:35.000 073 14363.20 416.74 54610.19 88888.00 2021-03-14 05:40:36.000 073 14361.33 416.72 54609.28 88888.00 2021-03-14 05:40:37.000 073 14358.89 416.89 54608.20 88888.00 2021-03-14 05:40:38.000 073 14359.04 419.52 54605.28 88888.00 2021-03-14 05:40:39.000 073 14354.91 417.28 54605.80 88888.00 2021-03-14 05:40:40.000 073 14352.88 417.38 54604.71 88888.00 2021-03-14 05:40:41.000 073 14350.95 417.47 54603.62 88888.00 2021-03-14 05:40:42.000 073 14349.34 417.70 54602.51 88888.00 2021-03-14 05:40:43.000 073 14347.66 417.71 54601.56 88888.00 2021-03-14 05:40:44.000 073 14345.97 417.97 54600.38 88888.00 2021-03-14 05:40:45.000 073 14344.08 418.06 54599.67 88888.00 2021-03-14 05:40:46.000 073 14342.36 418.49 54598.86 88888.00 2021-03-14 05:40:47.000 073 14340.44 418.98 54598.02 88888.00 2021-03-14 05:40:48.000 073 14338.75 419.24 54597.38 88888.00 2021-03-14 05:40:49.000 073 14340.02 419.84 54593.74 88888.00 2021-03-14 05:40:50.000 073 14337.17 422.37 54595.21 88888.00 2021-03-14 05:40:51.000 073 14333.17 420.87 54595.41 88888.00 2021-03-14 05:40:52.000 073 14331.44 421.39 54595.15 88888.00 2021-03-14 05:40:53.000 073 14329.63 421.88 54594.60 88888.00 2021-03-14 05:40:54.000 073 14327.78 422.68 54594.14 88888.00 2021-03-14 05:40:55.000 073 14328.49 425.52 54591.72 88888.00 2021-03-14 05:40:56.000 073 14324.71 423.93 54593.55 88888.00 2021-03-14 05:40:57.000 073 14323.36 424.90 54593.38 88888.00 2021-03-14 05:40:58.000 073 14322.00 425.78 54593.28 88888.00 2021-03-14 05:40:59.000 073 14320.91 426.03 54593.04 88888.00 2021-03-14 05:41:00.000 073 14320.24 426.68 54592.82 88888.00 2021-03-14 05:41:01.000 073 14319.41 427.58 54593.05 88888.00 2021-03-14 05:41:02.000 073 14317.89 428.46 54593.13 88888.00 2021-03-14 05:41:03.000 073 14316.94 429.04 54593.24 88888.00 2021-03-14 05:41:04.000 073 14316.00 430.37 54593.32 88888.00 2021-03-14 05:41:05.000 073 14315.35 431.50 54593.58 88888.00 2021-03-14 05:41:06.000 073 14314.80 432.67 54593.83 88888.00 2021-03-14 05:41:07.000 073 14314.11 434.05 54594.20 88888.00 2021-03-14 05:41:08.000 073 14314.70 435.21 54592.53 88888.00 2021-03-14 05:41:09.000 073 14312.88 438.80 54594.99 88888.00 2021-03-14 05:41:10.000 073 14312.50 438.19 54595.52 88888.00 2021-03-14 05:41:11.000 073 14312.34 439.22 54596.12 88888.00 2021-03-14 05:41:12.000 073 14312.22 440.93 54596.65 88888.00 2021-03-14 05:41:13.000 073 14312.30 442.40 54597.39 88888.00 2021-03-14 05:41:14.000 073 14312.02 443.47 54597.96 88888.00 2021-03-14 05:41:15.000 073 14312.12 444.72 54598.75 88888.00 2021-03-14 05:41:16.000 073 14313.06 445.79 54599.26 88888.00 2021-03-14 05:41:17.000 073 14312.94 446.73 54600.13 88888.00 2021-03-14 05:41:18.000 073 14313.63 448.32 54600.87 88888.00 2021-03-14 05:41:19.000 073 14314.20 449.43 54601.79 88888.00 2021-03-14 05:41:20.000 073 14314.51 450.93 54602.38 88888.00 2021-03-14 05:41:21.000 073 14314.99 452.01 54602.98 88888.00 2021-03-14 05:41:22.000 073 14315.44 453.57 54603.88 88888.00 2021-03-14 05:41:23.000 073 14315.72 454.53 54604.63 88888.00 2021-03-14 05:41:24.000 073 14318.19 457.92 54603.05 88888.00 2021-03-14 05:41:25.000 073 14316.15 456.69 54605.85 88888.00 2021-03-14 05:41:26.000 073 14316.26 457.49 54606.55 88888.00 2021-03-14 05:41:27.000 073 14316.15 458.36 54607.37 88888.00 2021-03-14 05:41:28.000 073 14316.20 459.13 54608.07 88888.00 2021-03-14 05:41:29.000 073 14316.00 459.70 54608.43 88888.00 2021-03-14 05:41:30.000 073 14318.18 462.40 54606.73 88888.00 2021-03-14 05:41:31.000 073 14315.75 461.20 54609.61 88888.00 2021-03-14 05:41:32.000 073 14315.37 461.56 54610.24 88888.00 2021-03-14 05:41:33.000 073 14315.49 462.21 54610.71 88888.00 2021-03-14 05:41:34.000 073 14315.07 462.82 54611.16 88888.00 2021-03-14 05:41:35.000 073 14315.04 463.35 54611.60 88888.00 2021-03-14 05:41:36.000 073 14315.12 463.87 54612.04 88888.00 2021-03-14 05:41:37.000 073 14314.42 464.85 54612.68 88888.00 2021-03-14 05:41:38.000 073 14314.61 465.80 54610.22 88888.00 2021-03-14 05:41:39.000 073 14316.44 469.04 54613.18 88888.00 2021-03-14 05:41:40.000 073 14314.19 468.20 54613.78 88888.00 2021-03-14 05:41:41.000 073 14314.33 469.06 54614.28 88888.00 2021-03-14 05:41:42.000 073 14314.24 470.38 54614.87 88888.00 2021-03-14 05:41:43.000 073 14314.35 471.58 54615.10 88888.00 2021-03-14 05:41:44.000 073 14316.65 475.12 54613.36 88888.00 2021-03-14 05:41:45.000 073 14314.74 474.40 54615.95 88888.00 2021-03-14 05:41:46.000 073 14314.88 475.53 54616.30 88888.00 2021-03-14 05:41:47.000 073 14314.88 476.66 54616.74 88888.00 2021-03-14 05:41:48.000 073 14315.42 478.00 54617.05 88888.00 2021-03-14 05:41:49.000 073 14315.44 479.07 54617.29 88888.00 2021-03-14 05:41:50.000 073 14315.77 480.31 54617.74 88888.00 2021-03-14 05:41:51.000 073 14316.09 481.63 54618.16 88888.00 2021-03-14 05:41:52.000 073 14316.39 482.97 54618.50 88888.00 2021-03-14 05:41:53.000 073 14316.63 484.03 54618.78 88888.00 2021-03-14 05:41:54.000 073 14316.93 485.45 54618.93 88888.00 2021-03-14 05:41:55.000 073 14317.23 486.87 54619.38 88888.00 2021-03-14 05:41:56.000 073 14317.60 487.81 54619.53 88888.00 2021-03-14 05:41:57.000 073 14317.81 489.18 54619.88 88888.00 2021-03-14 05:41:58.000 073 14318.04 490.33 54620.09 88888.00 2021-03-14 05:41:59.000 073 14317.98 491.25 54620.65 88888.00 2021-03-14 05:42:00.000 073 14317.82 492.47 54620.11 88888.00 2021-03-14 05:42:01.000 073 14319.91 495.67 54620.07 88888.00 2021-03-14 05:42:02.000 073 14317.50 494.15 54621.19 88888.00 2021-03-14 05:42:03.000 073 14317.21 494.50 54621.45 88888.00 2021-03-14 05:42:04.000 073 14317.00 495.07 54621.71 88888.00 2021-03-14 05:42:05.000 073 14316.85 495.72 54621.63 88888.00 2021-03-14 05:42:06.000 073 14316.67 496.26 54621.39 88888.00 2021-03-14 05:42:07.000 073 14316.40 496.63 54621.87 88888.00 2021-03-14 05:42:08.000 073 14316.23 496.94 54621.91 88888.00 2021-03-14 05:42:09.000 073 14315.89 497.58 54622.00 88888.00 2021-03-14 05:42:10.000 073 14315.76 498.30 54621.85 88888.00 2021-03-14 05:42:11.000 073 14318.00 500.83 54619.70 88888.00 2021-03-14 05:42:12.000 073 14315.92 498.69 54621.99 88888.00 2021-03-14 05:42:13.000 073 14316.09 499.43 54622.15 88888.00 2021-03-14 05:42:14.000 073 14315.99 499.42 54622.10 88888.00 2021-03-14 05:42:15.000 073 14316.31 499.74 54622.10 88888.00 2021-03-14 05:42:16.000 073 14316.53 499.70 54622.30 88888.00 2021-03-14 05:42:17.000 073 14319.00 502.46 54620.13 88888.00 2021-03-14 05:42:18.000 073 14317.19 500.92 54622.36 88888.00 2021-03-14 05:42:19.000 073 14317.47 500.82 54622.39 88888.00 2021-03-14 05:42:20.000 073 14317.78 501.17 54622.38 88888.00 2021-03-14 05:42:21.000 073 14318.47 502.02 54622.21 88888.00 2021-03-14 05:42:22.000 073 14318.92 502.23 54621.88 88888.00 2021-03-14 05:42:23.000 073 14321.60 504.61 54620.26 88888.00 2021-03-14 05:42:24.000 073 14320.50 502.69 54622.73 88888.00 2021-03-14 05:42:25.000 073 14321.35 503.17 54622.74 88888.00 2021-03-14 05:42:26.000 073 14322.63 503.53 54622.84 88888.00 2021-03-14 05:42:27.000 073 14323.42 504.41 54623.12 88888.00 2021-03-14 05:42:28.000 073 14324.29 504.87 54623.35 88888.00 2021-03-14 05:42:29.000 073 14327.52 507.74 54621.43 88888.00 2021-03-14 05:42:30.000 073 14326.39 505.87 54623.91 88888.00 2021-03-14 05:42:31.000 073 14327.37 506.25 54624.36 88888.00 2021-03-14 05:42:32.000 073 14328.37 506.95 54624.54 88888.00 2021-03-14 05:42:33.000 073 14329.49 507.95 54624.79 88888.00 2021-03-14 05:42:34.000 073 14330.46 508.08 54625.20 88888.00 2021-03-14 05:42:35.000 073 14331.37 508.81 54625.40 88888.00 2021-03-14 05:42:36.000 073 14332.28 509.30 54625.35 88888.00 2021-03-14 05:42:37.000 073 14333.14 509.84 54626.23 88888.00 2021-03-14 05:42:38.000 073 14334.41 510.74 54626.43 88888.00 2021-03-14 05:42:39.000 073 14334.93 511.17 54626.74 88888.00 2021-03-14 05:42:40.000 073 14336.07 511.67 54627.13 88888.00 2021-03-14 05:42:41.000 073 14337.28 511.97 54627.50 88888.00 2021-03-14 05:42:42.000 073 14338.51 512.29 54627.97 88888.00 2021-03-14 05:42:43.000 073 14339.86 512.74 54628.31 88888.00 2021-03-14 05:42:44.000 073 14341.15 512.88 54628.63 88888.00 2021-03-14 05:42:45.000 073 14342.45 513.43 54629.14 88888.00 2021-03-14 05:42:46.000 073 14343.68 513.46 54629.56 88888.00 2021-03-14 05:42:47.000 073 14345.00 513.68 54630.13 88888.00 2021-03-14 05:42:48.000 073 14346.21 514.13 54630.21 88888.00 2021-03-14 05:42:49.000 073 14347.15 514.30 54631.06 88888.00 2021-03-14 05:42:50.000 073 14348.18 514.77 54631.40 88888.00 2021-03-14 05:42:51.000 073 14349.03 514.75 54631.96 88888.00 2021-03-14 05:42:52.000 073 14349.63 515.19 54632.44 88888.00 2021-03-14 05:42:53.000 073 14352.46 515.13 54630.62 88888.00 2021-03-14 05:42:54.000 073 14350.53 516.95 54633.29 88888.00 2021-03-14 05:42:55.000 073 14350.97 515.54 54633.74 88888.00 2021-03-14 05:42:56.000 073 14351.21 515.59 54634.24 88888.00 2021-03-14 05:42:57.000 073 14351.43 515.76 54634.51 88888.00 2021-03-14 05:42:58.000 073 14351.31 515.97 54634.98 88888.00 2021-03-14 05:42:59.000 073 14353.31 518.36 54633.19 88888.00 2021-03-14 05:43:00.000 073 14350.88 516.14 54635.65 88888.00 2021-03-14 05:43:01.000 073 14350.98 516.23 54636.15 88888.00 2021-03-14 05:43:02.000 073 14350.89 515.83 54636.39 88888.00 2021-03-14 05:43:03.000 073 14350.68 515.87 54636.71 88888.00 2021-03-14 05:43:04.000 073 14350.19 515.66 54637.00 88888.00 2021-03-14 05:43:05.000 073 14350.09 515.52 54637.31 88888.00 2021-03-14 05:43:06.000 073 14349.82 515.19 54637.35 88888.00 2021-03-14 05:43:07.000 073 14349.44 514.95 54637.49 88888.00 2021-03-14 05:43:08.000 073 14349.11 515.11 54637.87 88888.00 2021-03-14 05:43:09.000 073 14348.56 514.37 54638.02 88888.00 2021-03-14 05:43:10.000 073 14348.17 513.91 54638.18 88888.00 2021-03-14 05:43:11.000 073 14347.75 513.65 54638.27 88888.00 2021-03-14 05:43:12.000 073 14347.06 513.31 54638.15 88888.00 2021-03-14 05:43:13.000 073 14346.44 512.95 54637.92 88888.00 2021-03-14 05:43:14.000 073 14345.62 512.77 54638.47 88888.00 2021-03-14 05:43:15.000 073 14344.72 512.22 54638.20 88888.00 2021-03-14 05:43:16.000 073 14345.83 514.75 54636.01 88888.00 2021-03-14 05:43:17.000 073 14342.58 512.06 54638.39 88888.00 2021-03-14 05:43:18.000 073 14341.81 510.88 54638.16 88888.00 2021-03-14 05:43:19.000 073 14340.45 510.34 54638.00 88888.00 2021-03-14 05:43:20.000 073 14339.05 509.84 54637.89 88888.00 2021-03-14 05:43:21.000 073 14337.99 509.46 54637.65 88888.00 2021-03-14 05:43:22.000 073 14338.31 511.33 54635.29 88888.00 2021-03-14 05:43:23.000 073 14334.71 508.83 54637.21 88888.00 2021-03-14 05:43:24.000 073 14333.08 508.44 54636.88 88888.00 2021-03-14 05:43:25.000 073 14331.52 508.02 54636.55 88888.00 2021-03-14 05:43:26.000 073 14330.39 507.79 54636.39 88888.00 2021-03-14 05:43:27.000 073 14328.55 507.48 54635.93 88888.00 2021-03-14 05:43:28.000 073 14327.11 507.10 54635.47 88888.00 2021-03-14 05:43:29.000 073 14325.66 507.11 54635.22 88888.00 2021-03-14 05:43:30.000 073 14324.35 506.90 54634.63 88888.00 2021-03-14 05:43:31.000 073 14323.07 506.56 54634.20 88888.00 2021-03-14 05:43:32.000 073 14322.05 506.88 54633.62 88888.00 2021-03-14 05:43:33.000 073 14321.06 506.68 54633.17 88888.00 2021-03-14 05:43:34.000 073 14320.24 506.57 54632.63 88888.00 2021-03-14 05:43:35.000 073 14319.55 506.82 54632.03 88888.00 2021-03-14 05:43:36.000 073 14318.72 506.74 54631.63 88888.00 2021-03-14 05:43:37.000 073 14318.02 506.78 54631.34 88888.00 2021-03-14 05:43:38.000 073 14317.30 506.93 54630.84 88888.00 2021-03-14 05:43:39.000 073 14316.84 506.89 54630.43 88888.00 2021-03-14 05:43:40.000 073 14316.22 506.82 54629.92 88888.00 2021-03-14 05:43:41.000 073 14315.88 507.01 54629.72 88888.00 2021-03-14 05:43:42.000 073 14315.62 506.96 54629.21 88888.00 2021-03-14 05:43:43.000 073 14315.71 506.97 54628.83 88888.00 2021-03-14 05:43:44.000 073 14315.29 507.28 54628.58 88888.00 2021-03-14 05:43:45.000 073 14315.62 507.08 54628.13 88888.00 2021-03-14 05:43:46.000 073 14315.49 506.96 54627.87 88888.00 2021-03-14 05:43:47.000 073 14317.76 509.00 54625.42 88888.00 2021-03-14 05:43:48.000 073 14316.08 507.01 54627.16 88888.00 2021-03-14 05:43:49.000 073 14316.17 507.13 54627.23 88888.00 2021-03-14 05:43:50.000 073 14316.28 507.22 54627.06 88888.00 2021-03-14 05:43:51.000 073 14316.86 507.32 54626.82 88888.00 2021-03-14 05:43:52.000 073 14317.27 507.50 54626.81 88888.00 2021-03-14 05:43:53.000 073 14319.70 509.82 54624.58 88888.00 2021-03-14 05:43:54.000 073 14317.81 507.89 54626.81 88888.00 2021-03-14 05:43:55.000 073 14318.01 507.95 54626.83 88888.00 2021-03-14 05:43:56.000 073 14318.16 508.67 54626.93 88888.00 2021-03-14 05:43:57.000 073 14318.42 508.99 54626.92 88888.00 2021-03-14 05:43:58.000 073 14318.85 509.58 54627.02 88888.00 2021-03-14 05:43:59.000 073 14318.76 509.43 54627.26 88888.00 2021-03-14 05:44:00.000 073 14319.09 509.65 54627.31 88888.00 2021-03-14 05:44:01.000 073 14319.61 509.79 54627.63 88888.00 2021-03-14 05:44:02.000 073 14320.24 510.42 54627.65 88888.00 2021-03-14 05:44:03.000 073 14321.21 510.88 54627.80 88888.00 2021-03-14 05:44:04.000 073 14322.13 510.91 54628.20 88888.00 2021-03-14 05:44:05.000 073 14323.60 511.43 54628.38 88888.00 2021-03-14 05:44:06.000 073 14324.46 512.04 54628.76 88888.00 2021-03-14 05:44:07.000 073 14325.79 512.71 54628.92 88888.00 2021-03-14 05:44:08.000 073 14327.08 512.92 54629.43 88888.00 2021-03-14 05:44:09.000 073 14328.19 513.59 54630.02 88888.00 2021-03-14 05:44:10.000 073 14329.18 514.23 54630.60 88888.00 2021-03-14 05:44:11.000 073 14332.45 517.39 54628.82 88888.00 2021-03-14 05:44:12.000 073 14331.39 514.97 54631.46 88888.00 2021-03-14 05:44:13.000 073 14332.05 515.59 54631.99 88888.00 2021-03-14 05:44:14.000 073 14333.06 516.10 54632.54 88888.00 2021-03-14 05:44:15.000 073 14333.73 516.85 54632.99 88888.00 2021-03-14 05:44:16.000 073 14334.14 516.95 54633.61 88888.00 2021-03-14 05:44:17.000 073 14336.57 519.64 54631.96 88888.00 2021-03-14 05:44:18.000 073 14334.75 517.63 54634.68 88888.00 2021-03-14 05:44:19.000 073 14334.88 518.04 54635.06 88888.00 2021-03-14 05:44:20.000 073 14335.15 518.59 54635.51 88888.00 2021-03-14 05:44:21.000 073 14334.84 518.39 54636.09 88888.00 2021-03-14 05:44:22.000 073 14334.92 518.57 54636.60 88888.00 2021-03-14 05:44:23.000 073 14335.26 519.28 54634.74 88888.00 2021-03-14 05:44:24.000 073 14335.84 521.47 54637.39 88888.00 2021-03-14 05:44:25.000 073 14334.86 519.68 54637.66 88888.00 2021-03-14 05:44:26.000 073 14334.97 519.32 54638.08 88888.00 2021-03-14 05:44:27.000 073 14335.33 519.53 54638.75 88888.00 2021-03-14 05:44:28.000 073 14335.85 519.79 54638.84 88888.00 2021-03-14 05:44:29.000 073 14335.92 519.97 54639.21 88888.00 2021-03-14 05:44:30.000 073 14336.08 520.07 54639.78 88888.00 2021-03-14 05:44:31.000 073 14336.26 520.03 54640.24 88888.00 2021-03-14 05:44:32.000 073 14336.46 520.14 54640.44 88888.00 2021-03-14 05:44:33.000 073 14336.86 520.13 54640.61 88888.00 2021-03-14 05:44:34.000 073 14337.48 520.54 54641.14 88888.00 2021-03-14 05:44:35.000 073 14337.82 520.85 54641.43 88888.00 2021-03-14 05:44:36.000 073 14337.87 520.51 54641.81 88888.00 2021-03-14 05:44:37.000 073 14338.46 520.84 54641.94 88888.00 2021-03-14 05:44:38.000 073 14339.19 520.56 54642.18 88888.00 2021-03-14 05:44:39.000 073 14340.00 521.06 54642.54 88888.00 2021-03-14 05:44:40.000 073 14340.69 520.88 54642.77 88888.00 2021-03-14 05:44:41.000 073 14341.45 521.02 54643.07 88888.00 2021-03-14 05:44:42.000 073 14342.04 521.60 54643.40 88888.00 2021-03-14 05:44:43.000 073 14342.62 521.46 54643.36 88888.00 2021-03-14 05:44:44.000 073 14345.23 523.85 54641.73 88888.00 2021-03-14 05:44:45.000 073 14343.40 521.43 54644.05 88888.00 2021-03-14 05:44:46.000 073 14343.66 521.45 54644.25 88888.00 2021-03-14 05:44:47.000 073 14344.00 521.36 54644.73 88888.00 2021-03-14 05:44:48.000 073 14344.31 521.35 54644.79 88888.00 2021-03-14 05:44:49.000 073 14344.69 521.41 54645.10 88888.00 2021-03-14 05:44:50.000 073 14347.70 523.59 54642.80 88888.00 2021-03-14 05:44:51.000 073 14345.72 521.31 54645.56 88888.00 2021-03-14 05:44:52.000 073 14346.29 521.31 54645.68 88888.00 2021-03-14 05:44:53.000 073 14346.59 520.91 54645.92 88888.00 2021-03-14 05:44:54.000 073 14347.05 520.89 54645.94 88888.00 2021-03-14 05:44:55.000 073 14347.30 520.89 54646.39 88888.00 2021-03-14 05:44:56.000 073 14347.50 520.77 54646.52 88888.00 2021-03-14 05:44:57.000 073 14347.55 520.71 54646.65 88888.00 2021-03-14 05:44:58.000 073 14347.83 520.51 54646.74 88888.00 2021-03-14 05:44:59.000 073 14347.78 520.42 54647.01 88888.00 2021-03-14 05:45:00.000 073 14347.58 520.55 54647.00 88888.00 2021-03-14 05:45:01.000 073 14348.77 521.27 54647.17 88888.00 2021-03-14 05:45:02.000 073 14346.89 520.25 54644.88 88888.00 2021-03-14 05:45:03.000 073 14348.13 522.09 54645.92 88888.00 2021-03-14 05:45:04.000 073 14345.27 519.88 54647.29 88888.00 2021-03-14 05:45:05.000 073 14344.76 519.53 54647.21 88888.00 2021-03-14 05:45:06.000 073 14343.72 519.12 54647.14 88888.00 2021-03-14 05:45:07.000 073 14343.05 518.75 54647.07 88888.00 2021-03-14 05:45:08.000 073 14342.01 518.86 54647.11 88888.00 2021-03-14 05:45:09.000 073 14343.24 520.73 54644.34 88888.00 2021-03-14 05:45:10.000 073 14339.99 518.76 54646.35 88888.00 2021-03-14 05:45:11.000 073 14338.80 518.09 54646.20 88888.00 2021-03-14 05:45:12.000 073 14337.45 517.51 54645.87 88888.00 2021-03-14 05:45:13.000 073 14336.16 517.19 54645.32 88888.00 2021-03-14 05:45:14.000 073 14334.53 516.76 54644.97 88888.00 2021-03-14 05:45:15.000 073 14333.07 516.07 54644.35 88888.00 2021-03-14 05:45:16.000 073 14331.27 515.97 54644.09 88888.00 2021-03-14 05:45:17.000 073 14329.71 515.61 54643.27 88888.00 2021-03-14 05:45:18.000 073 14327.92 515.06 54642.67 88888.00 2021-03-14 05:45:19.000 073 14326.56 514.36 54641.98 88888.00 2021-03-14 05:45:20.000 073 14324.65 514.15 54640.07 88888.00 2021-03-14 05:45:21.000 073 14325.08 515.68 54640.54 88888.00 2021-03-14 05:45:22.000 073 14321.43 512.92 54639.82 88888.00 2021-03-14 05:45:23.000 073 14319.95 512.29 54638.75 88888.00 2021-03-14 05:45:24.000 073 14318.43 511.69 54637.91 88888.00 2021-03-14 05:45:25.000 073 14317.00 511.73 54637.00 88888.00 2021-03-14 05:45:26.000 073 14315.38 510.97 54636.22 88888.00 2021-03-14 05:45:27.000 073 14313.88 510.24 54635.18 88888.00 2021-03-14 05:45:28.000 073 14312.48 509.85 54634.08 88888.00 2021-03-14 05:45:29.000 073 14310.82 509.48 54633.19 88888.00 2021-03-14 05:45:30.000 073 14309.18 509.02 54632.16 88888.00 2021-03-14 05:45:31.000 073 14310.03 510.75 54629.09 88888.00 2021-03-14 05:45:32.000 073 14306.40 507.84 54630.26 88888.00 2021-03-14 05:45:33.000 073 14305.34 507.43 54629.14 88888.00 2021-03-14 05:45:34.000 073 14304.52 507.09 54628.06 88888.00 2021-03-14 05:45:35.000 073 14303.95 506.73 54627.27 88888.00 2021-03-14 05:45:36.000 073 14303.44 506.16 54626.37 88888.00 2021-03-14 05:45:37.000 073 14305.06 508.12 54623.56 88888.00 2021-03-14 05:45:38.000 073 14302.54 505.50 54624.66 88888.00 2021-03-14 05:45:39.000 073 14302.06 505.74 54623.77 88888.00 2021-03-14 05:45:40.000 073 14301.70 505.53 54622.91 88888.00 2021-03-14 05:45:41.000 073 14301.34 505.33 54622.18 88888.00 2021-03-14 05:45:42.000 073 14300.96 505.48 54621.46 88888.00 2021-03-14 05:45:43.000 073 14300.54 505.00 54620.72 88888.00 2021-03-14 05:45:44.000 073 14300.17 504.81 54620.06 88888.00 2021-03-14 05:45:45.000 073 14300.00 505.15 54619.41 88888.00 2021-03-14 05:45:46.000 073 14299.92 504.49 54618.74 88888.00 2021-03-14 05:45:47.000 073 14299.71 504.30 54617.98 88888.00 2021-03-14 05:45:48.000 073 14299.51 504.49 54617.60 88888.00 2021-03-14 05:45:49.000 073 14299.41 504.62 54617.05 88888.00 2021-03-14 05:45:50.000 073 14299.31 504.75 54616.58 88888.00 2021-03-14 05:45:51.000 073 14299.10 504.54 54616.08 88888.00 2021-03-14 05:45:52.000 073 14301.18 506.81 54613.33 88888.00 2021-03-14 05:45:53.000 073 14298.91 504.52 54615.12 88888.00 2021-03-14 05:45:54.000 073 14299.22 504.53 54614.64 88888.00 2021-03-14 05:45:55.000 073 14299.48 504.88 54614.25 88888.00 2021-03-14 05:45:56.000 073 14299.80 504.75 54613.72 88888.00 2021-03-14 05:45:57.000 073 14300.27 504.83 54613.49 88888.00 2021-03-14 05:45:58.000 073 14302.73 507.01 54611.27 88888.00 2021-03-14 05:45:59.000 073 14301.30 504.96 54612.69 88888.00 2021-03-14 05:46:00.000 073 14301.65 505.32 54612.47 88888.00 2021-03-14 05:46:01.000 073 14302.31 504.74 54611.89 88888.00 2021-03-14 05:46:02.000 073 14302.27 505.07 54611.70 88888.00 2021-03-14 05:46:03.000 073 14302.54 504.86 54611.49 88888.00 2021-03-14 05:46:04.000 073 14302.54 505.05 54611.23 88888.00 2021-03-14 05:46:05.000 073 14302.70 505.18 54610.69 88888.00 2021-03-14 05:46:06.000 073 14302.30 505.41 54610.75 88888.00 2021-03-14 05:46:07.000 073 14302.43 505.38 54610.19 88888.00 2021-03-14 05:46:08.000 073 14302.73 505.47 54609.79 88888.00 2021-03-14 05:46:09.000 073 14302.41 505.43 54609.40 88888.00 2021-03-14 05:46:10.000 073 14302.04 505.75 54609.12 88888.00 2021-03-14 05:46:11.000 073 14301.62 506.01 54608.69 88888.00 2021-03-14 05:46:12.000 073 14301.49 506.04 54608.18 88888.00 2021-03-14 05:46:13.000 073 14300.55 506.00 54607.80 88888.00 2021-03-14 05:46:14.000 073 14300.25 506.25 54607.37 88888.00 2021-03-14 05:46:15.000 073 14299.63 506.63 54606.92 88888.00 2021-03-14 05:46:16.000 073 14298.88 506.55 54606.54 88888.00 2021-03-14 05:46:17.000 073 14298.47 507.04 54605.83 88888.00 2021-03-14 05:46:18.000 073 14297.90 506.87 54605.44 88888.00 2021-03-14 05:46:19.000 073 14297.65 507.35 54604.84 88888.00 2021-03-14 05:46:20.000 073 14297.20 507.82 54604.32 88888.00 2021-03-14 05:46:21.000 073 14297.14 507.67 54603.80 88888.00 2021-03-14 05:46:22.000 073 14296.90 507.70 54601.00 88888.00 2021-03-14 05:46:23.000 073 14298.33 509.98 54602.70 88888.00 2021-03-14 05:46:24.000 073 14297.13 508.24 54602.26 88888.00 2021-03-14 05:46:25.000 073 14297.94 508.50 54601.61 88888.00 2021-03-14 05:46:26.000 073 14297.96 508.40 54601.19 88888.00 2021-03-14 05:46:27.000 073 14298.60 508.74 54600.64 88888.00 2021-03-14 05:46:28.000 073 14301.61 511.05 54598.08 88888.00 2021-03-14 05:46:29.000 073 14300.36 509.01 54599.88 88888.00 2021-03-14 05:46:30.000 073 14301.67 509.29 54599.59 88888.00 2021-03-14 05:46:31.000 073 14303.06 509.25 54599.31 88888.00 2021-03-14 05:46:32.000 073 14304.51 509.25 54599.05 88888.00 2021-03-14 05:46:33.000 073 14305.81 509.54 54598.89 88888.00 2021-03-14 05:46:34.000 073 14307.18 509.73 54598.73 88888.00 2021-03-14 05:46:35.000 073 14308.41 509.72 54598.39 88888.00 2021-03-14 05:46:36.000 073 14309.29 509.83 54598.56 88888.00 2021-03-14 05:46:37.000 073 14310.45 509.99 54598.64 88888.00 2021-03-14 05:46:38.000 073 14311.19 509.34 54598.61 88888.00 2021-03-14 05:46:39.000 073 14312.26 509.18 54598.26 88888.00 2021-03-14 05:46:40.000 073 14312.84 508.81 54598.57 88888.00 2021-03-14 05:46:41.000 073 14313.61 508.71 54598.71 88888.00 2021-03-14 05:46:42.000 073 14314.19 508.07 54598.63 88888.00 2021-03-14 05:46:43.000 073 14314.84 507.55 54598.64 88888.00 2021-03-14 05:46:44.000 073 14315.65 507.25 54598.62 88888.00 2021-03-14 05:46:45.000 073 14316.52 506.63 54598.60 88888.00 2021-03-14 05:46:46.000 073 14317.24 505.75 54598.64 88888.00 2021-03-14 05:46:47.000 073 14320.18 507.48 54596.54 88888.00 2021-03-14 05:46:48.000 073 14318.64 504.69 54598.78 88888.00 2021-03-14 05:46:49.000 073 14319.49 504.08 54598.84 88888.00 2021-03-14 05:46:50.000 073 14320.03 503.62 54598.64 88888.00 2021-03-14 05:46:51.000 073 14320.57 502.91 54598.85 88888.00 2021-03-14 05:46:52.000 073 14320.86 502.31 54598.79 88888.00 2021-03-14 05:46:53.000 073 14323.30 503.97 54596.53 88888.00 2021-03-14 05:46:54.000 073 14321.37 501.34 54598.62 88888.00 2021-03-14 05:46:55.000 073 14321.69 500.40 54598.61 88888.00 2021-03-14 05:46:56.000 073 14321.61 500.00 54598.55 88888.00 2021-03-14 05:46:57.000 073 14321.88 499.63 54598.56 88888.00 2021-03-14 05:46:58.000 073 14322.05 499.02 54598.53 88888.00 2021-03-14 05:46:59.000 073 14322.17 498.59 54598.26 88888.00 2021-03-14 05:47:00.000 073 14322.51 498.04 54598.26 88888.00 2021-03-14 05:47:01.000 073 14322.50 497.72 54598.46 88888.00 2021-03-14 05:47:02.000 073 14322.85 497.31 54597.99 88888.00 2021-03-14 05:47:03.000 073 14323.15 496.50 54598.29 88888.00 2021-03-14 05:47:04.000 073 14323.58 496.06 54598.15 88888.00 2021-03-14 05:47:05.000 073 14323.72 495.56 54598.17 88888.00 2021-03-14 05:47:06.000 073 14323.98 495.31 54598.22 88888.00 2021-03-14 05:47:07.000 073 14324.21 494.73 54598.31 88888.00 2021-03-14 05:47:08.000 073 14324.13 494.71 54598.30 88888.00 2021-03-14 05:47:09.000 073 14324.24 494.49 54598.16 88888.00 2021-03-14 05:47:10.000 073 14324.31 493.88 54598.12 88888.00 2021-03-14 05:47:11.000 073 14324.24 493.73 54598.10 88888.00 2021-03-14 05:47:12.000 073 14324.46 493.69 54598.17 88888.00 2021-03-14 05:47:13.000 073 14324.43 493.59 54598.08 88888.00 2021-03-14 05:47:14.000 073 14324.81 493.39 54597.96 88888.00 2021-03-14 05:47:15.000 073 14324.56 493.45 54597.84 88888.00 2021-03-14 05:47:16.000 073 14324.98 493.54 54598.33 88888.00 2021-03-14 05:47:17.000 073 14325.32 493.73 54596.65 88888.00 2021-03-14 05:47:18.000 073 14327.94 496.24 54598.06 88888.00 2021-03-14 05:47:19.000 073 14326.36 494.06 54598.08 88888.00 2021-03-14 05:47:20.000 073 14326.66 494.41 54598.10 88888.00 2021-03-14 05:47:21.000 073 14327.16 494.61 54598.05 88888.00 2021-03-14 05:47:22.000 073 14327.72 494.86 54598.07 88888.00 2021-03-14 05:47:23.000 073 14329.89 497.24 54596.37 88888.00 2021-03-14 05:47:24.000 073 14328.40 495.50 54598.09 88888.00 2021-03-14 05:47:25.000 073 14328.87 495.78 54597.91 88888.00 2021-03-14 05:47:26.000 073 14329.24 496.31 54598.00 88888.00 2021-03-14 05:47:27.000 073 14329.74 497.04 54597.89 88888.00 2021-03-14 05:47:28.000 073 14330.14 497.02 54597.98 88888.00 2021-03-14 05:47:29.000 073 14330.82 497.19 54597.99 88888.00 2021-03-14 05:47:30.000 073 14331.78 497.72 54598.10 88888.00 2021-03-14 05:47:31.000 073 14332.65 498.71 54598.04 88888.00 2021-03-14 05:47:32.000 073 14333.43 499.05 54598.16 88888.00 2021-03-14 05:47:33.000 073 14333.94 500.21 54598.40 88888.00 2021-03-14 05:47:34.000 073 14334.88 500.90 54598.42 88888.00 2021-03-14 05:47:35.000 073 14335.84 501.67 54598.39 88888.00 2021-03-14 05:47:36.000 073 14337.08 502.61 54598.42 88888.00 2021-03-14 05:47:37.000 073 14338.36 504.15 54598.58 88888.00 2021-03-14 05:47:38.000 073 14339.65 505.13 54598.79 88888.00 2021-03-14 05:47:39.000 073 14340.82 506.25 54598.60 88888.00 2021-03-14 05:47:40.000 073 14342.02 507.26 54599.10 88888.00 2021-03-14 05:47:41.000 073 14343.46 508.39 54598.98 88888.00 2021-03-14 05:47:42.000 073 14346.67 509.55 54595.77 88888.00 2021-03-14 05:47:43.000 073 14348.11 513.13 54598.00 88888.00 2021-03-14 05:47:44.000 073 14347.42 511.79 54599.39 88888.00 2021-03-14 05:47:45.000 073 14348.38 512.85 54599.59 88888.00 2021-03-14 05:47:46.000 073 14349.09 513.98 54599.62 88888.00 2021-03-14 05:47:47.000 073 14349.67 514.56 54599.71 88888.00 2021-03-14 05:47:48.000 073 14350.02 515.57 54599.63 88888.00 2021-03-14 05:47:49.000 073 14352.30 518.67 54597.31 88888.00 2021-03-14 05:47:50.000 073 14349.94 517.26 54599.52 88888.00 2021-03-14 05:47:51.000 073 14349.87 518.21 54599.49 88888.00 2021-03-14 05:47:52.000 073 14349.86 519.31 54599.33 88888.00 2021-03-14 05:47:53.000 073 14351.25 520.22 54596.83 88888.00 2021-03-14 05:47:54.000 073 14349.63 523.74 54598.79 88888.00 2021-03-14 05:47:55.000 073 14349.40 522.09 54598.61 88888.00 2021-03-14 05:47:56.000 073 14349.57 523.17 54598.31 88888.00 2021-03-14 05:47:57.000 073 14349.31 524.35 54597.98 88888.00 2021-03-14 05:47:58.000 073 14349.33 525.46 54597.60 88888.00 2021-03-14 05:47:59.000 073 14349.42 526.96 54597.34 88888.00 2021-03-14 05:48:00.000 073 14349.58 527.65 54597.18 88888.00 2021-03-14 05:48:01.000 073 14349.77 528.94 54596.67 88888.00 2021-03-14 05:48:02.000 073 14349.91 530.86 54596.35 88888.00 2021-03-14 05:48:03.000 073 14349.75 531.88 54595.98 88888.00 2021-03-14 05:48:04.000 073 14349.51 532.87 54595.76 88888.00 2021-03-14 05:48:05.000 073 14349.04 533.94 54595.45 88888.00 2021-03-14 05:48:06.000 073 14348.30 535.13 54594.98 88888.00 2021-03-14 05:48:07.000 073 14347.92 535.95 54594.49 88888.00 2021-03-14 05:48:08.000 073 14347.28 536.99 54594.13 88888.00 2021-03-14 05:48:09.000 073 14346.49 537.90 54593.58 88888.00 2021-03-14 05:48:10.000 073 14345.88 538.79 54593.09 88888.00 2021-03-14 05:48:11.000 073 14345.48 539.76 54592.50 88888.00 2021-03-14 05:48:12.000 073 14344.99 540.62 54591.65 88888.00 2021-03-14 05:48:13.000 073 14344.58 541.24 54591.02 88888.00 2021-03-14 05:48:14.000 073 14346.53 544.26 54587.91 88888.00 2021-03-14 05:48:15.000 073 14344.21 542.60 54589.61 88888.00 2021-03-14 05:48:16.000 073 14344.31 543.21 54588.81 88888.00 2021-03-14 05:48:17.000 073 14344.46 544.00 54587.99 88888.00 2021-03-14 05:48:18.000 073 14344.37 544.56 54587.16 88888.00 2021-03-14 05:48:19.000 073 14344.39 545.08 54586.15 88888.00 2021-03-14 05:48:20.000 073 14346.60 548.01 54583.18 88888.00 2021-03-14 05:48:21.000 073 14344.29 546.33 54584.23 88888.00 2021-03-14 05:48:22.000 073 14344.69 546.64 54583.43 88888.00 2021-03-14 05:48:23.000 073 14344.71 547.20 54582.49 88888.00 2021-03-14 05:48:24.000 073 14344.71 547.32 54581.37 88888.00 2021-03-14 05:48:25.000 073 14344.72 547.40 54580.45 88888.00 2021-03-14 05:48:26.000 073 14344.72 547.38 54579.21 88888.00 2021-03-14 05:48:27.000 073 14344.25 547.73 54578.07 88888.00 2021-03-14 05:48:28.000 073 14343.83 547.71 54576.98 88888.00 2021-03-14 05:48:29.000 073 14343.31 547.71 54575.64 88888.00 2021-03-14 05:48:30.000 073 14342.67 547.53 54574.28 88888.00 2021-03-14 05:48:31.000 073 14342.08 547.51 54573.09 88888.00 2021-03-14 05:48:32.000 073 14341.19 547.10 54571.76 88888.00 2021-03-14 05:48:33.000 073 14340.00 547.27 54570.48 88888.00 2021-03-14 05:48:34.000 073 14339.05 546.99 54568.90 88888.00 2021-03-14 05:48:35.000 073 14337.67 546.69 54567.29 88888.00 2021-03-14 05:48:36.000 073 14337.27 546.20 54563.14 88888.00 2021-03-14 05:48:37.000 073 14337.64 548.22 54564.21 88888.00 2021-03-14 05:48:38.000 073 14333.65 545.25 54562.70 88888.00 2021-03-14 05:48:39.000 073 14332.47 544.57 54561.15 88888.00 2021-03-14 05:48:40.000 073 14331.05 543.64 54559.64 88888.00 2021-03-14 05:48:41.000 073 14329.75 542.71 54557.81 88888.00 2021-03-14 05:48:42.000 073 14330.81 543.68 54553.93 88888.00 2021-03-14 05:48:43.000 073 14327.15 540.46 54554.52 88888.00 2021-03-14 05:48:44.000 073 14325.73 539.40 54552.56 88888.00 2021-03-14 05:48:45.000 073 14324.20 538.59 54550.90 88888.00 2021-03-14 05:48:46.000 073 14322.89 538.10 54549.38 88888.00 2021-03-14 05:48:47.000 073 14321.25 537.33 54547.76 88888.00 2021-03-14 05:48:48.000 073 14319.67 536.70 54546.07 88888.00 2021-03-14 05:48:49.000 073 14318.05 536.67 54544.50 88888.00 2021-03-14 05:48:50.000 073 14316.36 535.86 54540.86 88888.00 2021-03-14 05:48:51.000 073 14315.64 537.99 54541.44 88888.00 2021-03-14 05:48:52.000 073 14312.74 535.35 54539.83 88888.00 2021-03-14 05:48:53.000 073 14310.71 535.00 54538.30 88888.00 2021-03-14 05:48:54.000 073 14308.74 534.79 54536.75 88888.00 2021-03-14 05:48:55.000 073 14306.74 533.83 54535.77 88888.00 2021-03-14 05:48:56.000 073 14304.74 533.21 54534.38 88888.00 2021-03-14 05:48:57.000 073 14302.78 532.37 54532.95 88888.00 2021-03-14 05:48:58.000 073 14300.42 531.86 54531.74 88888.00 2021-03-14 05:48:59.000 073 14298.68 531.61 54530.31 88888.00 2021-03-14 05:49:00.000 073 14296.41 530.52 54529.41 88888.00 2021-03-14 05:49:01.000 073 14294.48 529.93 54528.20 88888.00 2021-03-14 05:49:02.000 073 14292.60 529.41 54526.86 88888.00 2021-03-14 05:49:03.000 073 14290.52 529.00 54526.08 88888.00 2021-03-14 05:49:04.000 073 14288.89 528.69 54524.95 88888.00 2021-03-14 05:49:05.000 073 14286.48 528.50 54524.01 88888.00 2021-03-14 05:49:06.000 073 14284.41 528.17 54522.84 88888.00 2021-03-14 05:49:07.000 073 14282.76 528.18 54522.00 88888.00 2021-03-14 05:49:08.000 073 14280.40 528.59 54521.18 88888.00 2021-03-14 05:49:09.000 073 14278.49 528.62 54520.38 88888.00 2021-03-14 05:49:10.000 073 14276.09 529.09 54519.52 88888.00 2021-03-14 05:49:11.000 073 14276.13 531.38 54516.27 88888.00 2021-03-14 05:49:12.000 073 14271.81 529.46 54517.59 88888.00 2021-03-14 05:49:13.000 073 14269.53 529.92 54516.61 88888.00 2021-03-14 05:49:14.000 073 14267.42 530.76 54515.51 88888.00 2021-03-14 05:49:15.000 073 14265.02 530.79 54514.65 88888.00 2021-03-14 05:49:16.000 073 14262.75 530.93 54513.38 88888.00 2021-03-14 05:49:17.000 073 14262.67 533.38 54510.32 88888.00 2021-03-14 05:49:18.000 073 14258.14 531.40 54511.68 88888.00 2021-03-14 05:49:19.000 073 14256.18 532.20 54510.24 88888.00 2021-03-14 05:49:20.000 073 14253.28 532.19 54509.49 88888.00 2021-03-14 05:49:21.000 073 14250.55 532.03 54508.46 88888.00 2021-03-14 05:49:22.000 073 14247.93 532.43 54507.44 88888.00 2021-03-14 05:49:23.000 073 14245.54 533.00 54506.32 88888.00 2021-03-14 05:49:24.000 073 14242.53 533.29 54505.34 88888.00 2021-03-14 05:49:25.000 073 14239.94 533.60 54504.09 88888.00 2021-03-14 05:49:26.000 073 14237.30 533.69 54499.71 88888.00 2021-03-14 05:49:27.000 073 14236.91 536.49 54499.70 88888.00 2021-03-14 05:49:28.000 073 14232.30 534.68 54500.77 88888.00 2021-03-14 05:49:29.000 073 14229.95 534.94 54499.57 88888.00 2021-03-14 05:49:30.000 073 14227.61 535.49 54498.38 88888.00 2021-03-14 05:49:31.000 073 14225.24 535.64 54497.20 88888.00 2021-03-14 05:49:32.000 073 14222.64 535.98 54495.87 88888.00 2021-03-14 05:49:33.000 073 14222.80 538.46 54492.25 88888.00 2021-03-14 05:49:34.000 073 14218.57 536.58 54493.29 88888.00 2021-03-14 05:49:35.000 073 14216.74 537.13 54492.22 88888.00 2021-03-14 05:49:36.000 073 14214.87 537.46 54490.85 88888.00 2021-03-14 05:49:37.000 073 14212.73 537.35 54489.61 88888.00 2021-03-14 05:49:38.000 073 14211.19 537.94 54488.14 88888.00 2021-03-14 05:49:39.000 073 14209.34 538.32 54486.96 88888.00 2021-03-14 05:49:40.000 073 14207.73 538.22 54485.60 88888.00 2021-03-14 05:49:41.000 073 14206.57 538.66 54484.47 88888.00 2021-03-14 05:49:42.000 073 14204.78 538.59 54483.24 88888.00 2021-03-14 05:49:43.000 073 14203.51 538.83 54481.83 88888.00 2021-03-14 05:49:44.000 073 14202.26 539.39 54480.59 88888.00 2021-03-14 05:49:45.000 073 14200.97 539.22 54479.40 88888.00 2021-03-14 05:49:46.000 073 14199.64 539.47 54478.07 88888.00 2021-03-14 05:49:47.000 073 14198.54 539.65 54476.88 88888.00 2021-03-14 05:49:48.000 073 14197.48 540.00 54475.41 88888.00 2021-03-14 05:49:49.000 073 14196.35 539.85 54473.89 88888.00 2021-03-14 05:49:50.000 073 14195.27 539.80 54473.37 88888.00 2021-03-14 05:49:51.000 073 14194.12 540.00 54472.10 88888.00 2021-03-14 05:49:52.000 073 14193.06 540.02 54471.15 88888.00 2021-03-14 05:49:53.000 073 14191.94 540.37 54470.02 88888.00 2021-03-14 05:49:54.000 073 14190.86 540.19 54469.01 88888.00 2021-03-14 05:49:55.000 073 14189.81 540.23 54468.24 88888.00 2021-03-14 05:49:56.000 073 14188.40 540.38 54467.17 88888.00 2021-03-14 05:49:57.000 073 14189.57 540.81 54464.01 88888.00 2021-03-14 05:49:58.000 073 14186.18 540.78 54465.28 88888.00 2021-03-14 05:49:59.000 073 14185.13 540.30 54464.49 88888.00 2021-03-14 05:50:00.000 073 14184.20 539.73 54463.78 88888.00 2021-03-14 05:50:01.000 073 14184.73 539.72 54463.05 88888.00 2021-03-14 05:50:02.000 073 14181.83 539.59 54462.35 88888.00 2021-03-14 05:50:03.000 073 14182.78 541.69 54459.69 88888.00 2021-03-14 05:50:04.000 073 14179.60 539.54 54460.70 88888.00 2021-03-14 05:50:05.000 073 14178.42 539.52 54460.10 88888.00 2021-03-14 05:50:06.000 073 14177.30 539.42 54459.20 88888.00 2021-03-14 05:50:07.000 073 14175.87 539.04 54458.55 88888.00 2021-03-14 05:50:08.000 073 14174.71 539.16 54457.91 88888.00 2021-03-14 05:50:09.000 073 14174.03 539.20 54456.78 88888.00 2021-03-14 05:50:10.000 073 14172.63 538.47 54456.61 88888.00 2021-03-14 05:50:11.000 073 14171.49 538.42 54455.88 88888.00 2021-03-14 05:50:12.000 073 14170.40 537.98 54455.39 88888.00 2021-03-14 05:50:13.000 073 14169.86 537.77 54451.63 88888.00 2021-03-14 05:50:14.000 073 14171.08 539.73 54452.11 88888.00 2021-03-14 05:50:15.000 073 14168.19 537.31 54454.05 88888.00 2021-03-14 05:50:16.000 073 14167.76 537.24 54453.31 88888.00 2021-03-14 05:50:17.000 073 14167.28 536.99 54453.32 88888.00 2021-03-14 05:50:18.000 073 14167.04 537.15 54452.99 88888.00 2021-03-14 05:50:19.000 073 14167.01 537.20 54452.60 88888.00 2021-03-14 05:50:20.000 073 14169.16 539.08 54450.04 88888.00 2021-03-14 05:50:21.000 073 14166.90 536.68 54452.13 88888.00 2021-03-14 05:50:22.000 073 14166.97 536.47 54451.94 88888.00 2021-03-14 05:50:23.000 073 14167.39 536.19 54451.73 88888.00 2021-03-14 05:50:24.000 073 14167.52 536.22 54451.54 88888.00 2021-03-14 05:50:25.000 073 14167.85 535.88 54451.36 88888.00 2021-03-14 05:50:26.000 073 14168.25 535.55 54451.44 88888.00 2021-03-14 05:50:27.000 073 14168.22 535.48 54451.35 88888.00 2021-03-14 05:50:28.000 073 14168.61 535.11 54451.26 88888.00 2021-03-14 05:50:29.000 073 14169.01 534.79 54451.00 88888.00 2021-03-14 05:50:30.000 073 14169.29 534.44 54451.11 88888.00 2021-03-14 05:50:31.000 073 14169.54 534.16 54451.05 88888.00 2021-03-14 05:50:32.000 073 14171.91 535.88 54448.78 88888.00 2021-03-14 05:50:33.000 073 14170.05 533.21 54450.95 88888.00 2021-03-14 05:50:34.000 073 14170.41 532.68 54450.38 88888.00 2021-03-14 05:50:35.000 073 14170.35 532.42 54450.84 88888.00 2021-03-14 05:50:36.000 073 14170.36 532.24 54450.58 88888.00 2021-03-14 05:50:37.000 073 14172.66 532.98 54448.71 88888.00 2021-03-14 05:50:38.000 073 14172.75 533.40 54448.66 88888.00 2021-03-14 05:50:39.000 073 14170.80 531.02 54450.92 88888.00 2021-03-14 05:50:40.000 073 14170.94 530.96 54450.76 88888.00 2021-03-14 05:50:41.000 073 14171.30 530.98 54450.95 88888.00 2021-03-14 05:50:42.000 073 14171.43 530.44 54451.09 88888.00 2021-03-14 05:50:43.000 073 14171.82 530.33 54451.07 88888.00 2021-03-14 05:50:44.000 073 14172.25 530.10 54451.24 88888.00 2021-03-14 05:50:45.000 073 14172.37 529.85 54451.46 88888.00 2021-03-14 05:50:46.000 073 14172.75 530.01 54451.57 88888.00 2021-03-14 05:50:47.000 073 14173.06 529.66 54449.48 88888.00 2021-03-14 05:50:48.000 073 14174.17 531.51 54452.11 88888.00 2021-03-14 05:50:49.000 073 14174.20 529.24 54452.34 88888.00 2021-03-14 05:50:50.000 073 14174.13 529.15 54452.88 88888.00 2021-03-14 05:50:51.000 073 14174.70 529.07 54453.15 88888.00 2021-03-14 05:50:52.000 073 14175.33 529.04 54453.42 88888.00 2021-03-14 05:50:53.000 073 14178.16 530.83 54451.55 88888.00 2021-03-14 05:50:54.000 073 14176.53 528.43 54454.19 88888.00 2021-03-14 05:50:55.000 073 14177.27 528.39 54454.65 88888.00 2021-03-14 05:50:56.000 073 14178.17 528.25 54454.89 88888.00 2021-03-14 05:50:57.000 073 14178.98 528.20 54455.78 88888.00 2021-03-14 05:50:58.000 073 14179.61 528.17 54456.32 88888.00 2021-03-14 05:50:59.000 073 14180.42 527.69 54456.73 88888.00 2021-03-14 05:51:00.000 073 14181.15 527.59 54457.28 88888.00 2021-03-14 05:51:01.000 073 14182.06 527.65 54458.12 88888.00 2021-03-14 05:51:02.000 073 14182.69 527.43 54458.73 88888.00 2021-03-14 05:51:03.000 073 14183.25 527.25 54459.42 88888.00 2021-03-14 05:51:04.000 073 14184.05 527.27 54460.06 88888.00 2021-03-14 05:51:05.000 073 14184.77 527.44 54460.76 88888.00 2021-03-14 05:51:06.000 073 14185.34 527.32 54461.38 88888.00 2021-03-14 05:51:07.000 073 14185.78 527.28 54462.06 88888.00 2021-03-14 05:51:08.000 073 14186.58 527.27 54462.65 88888.00 2021-03-14 05:51:09.000 073 14187.48 527.33 54460.30 88888.00 2021-03-14 05:51:10.000 073 14189.67 529.25 54461.89 88888.00 2021-03-14 05:51:11.000 073 14188.45 527.29 54464.91 88888.00 2021-03-14 05:51:12.000 073 14188.61 527.31 54465.84 88888.00 2021-03-14 05:51:13.000 073 14189.29 527.60 54466.54 88888.00 2021-03-14 05:51:14.000 073 14189.87 527.43 54467.03 88888.00 2021-03-14 05:51:15.000 073 14190.48 527.62 54468.05 88888.00 2021-03-14 05:51:16.000 073 14193.22 529.98 54466.44 88888.00 2021-03-14 05:51:17.000 073 14191.80 527.92 54469.49 88888.00 2021-03-14 05:51:18.000 073 14192.08 528.01 54469.84 88888.00 2021-03-14 05:51:19.000 073 14192.48 528.25 54470.68 88888.00 2021-03-14 05:51:20.000 073 14193.10 528.21 54471.57 88888.00 2021-03-14 05:51:21.000 073 14193.44 529.01 54472.13 88888.00 2021-03-14 05:51:22.000 073 14194.02 528.68 54472.52 88888.00 2021-03-14 05:51:23.000 073 14194.37 528.94 54472.12 88888.00 2021-03-14 05:51:24.000 073 14197.02 531.51 54473.79 88888.00 2021-03-14 05:51:25.000 073 14195.56 529.53 54474.63 88888.00 2021-03-14 05:51:26.000 073 14196.37 529.71 54475.28 88888.00 2021-03-14 05:51:27.000 073 14196.96 530.19 54475.88 88888.00 2021-03-14 05:51:28.000 073 14197.86 530.58 54476.41 88888.00 2021-03-14 05:51:29.000 073 14198.76 530.92 54476.79 88888.00 2021-03-14 05:51:30.000 073 14199.47 531.38 54477.77 88888.00 2021-03-14 05:51:31.000 073 14200.69 531.65 54478.32 88888.00 2021-03-14 05:51:32.000 073 14201.15 532.22 54479.03 88888.00 2021-03-14 05:51:33.000 073 14201.87 532.53 54479.54 88888.00 2021-03-14 05:51:34.000 073 14202.70 532.76 54480.30 88888.00 2021-03-14 05:51:35.000 073 14203.65 533.39 54480.91 88888.00 2021-03-14 05:51:36.000 073 14204.38 533.28 54481.39 88888.00 2021-03-14 05:51:37.000 073 14205.37 534.07 54482.02 88888.00 2021-03-14 05:51:38.000 073 14206.15 533.94 54482.64 88888.00 2021-03-14 05:51:39.000 073 14206.60 534.29 54482.97 88888.00 2021-03-14 05:51:40.000 073 14207.39 534.61 54483.87 88888.00 2021-03-14 05:51:41.000 073 14207.98 535.01 54484.38 88888.00 2021-03-14 05:51:42.000 073 14208.38 535.32 54484.95 88888.00 2021-03-14 05:51:43.000 073 14209.07 535.50 54485.53 88888.00 2021-03-14 05:51:44.000 073 14211.12 537.91 54483.92 88888.00 2021-03-14 05:51:45.000 073 14209.14 535.82 54486.49 88888.00 2021-03-14 05:51:46.000 073 14209.25 535.87 54487.05 88888.00 2021-03-14 05:51:47.000 073 14209.39 536.47 54487.38 88888.00 2021-03-14 05:51:48.000 073 14209.19 536.60 54488.04 88888.00 2021-03-14 05:51:49.000 073 14208.97 536.66 54488.38 88888.00 2021-03-14 05:51:50.000 073 14211.13 539.12 54486.55 88888.00 2021-03-14 05:51:51.000 073 14209.09 537.03 54488.83 88888.00 2021-03-14 05:51:52.000 073 14208.61 537.20 54489.15 88888.00 2021-03-14 05:51:53.000 073 14208.24 537.12 54489.42 88888.00 2021-03-14 05:51:54.000 073 14207.84 537.34 54489.63 88888.00 2021-03-14 05:51:55.000 073 14207.67 537.58 54489.73 88888.00 2021-03-14 05:51:56.000 073 14207.37 537.90 54489.60 88888.00 2021-03-14 05:51:57.000 073 14207.04 537.87 54489.76 88888.00 2021-03-14 05:51:58.000 073 14206.83 538.09 54490.08 88888.00 2021-03-14 05:51:59.000 073 14206.23 537.82 54490.00 88888.00 2021-03-14 05:52:00.000 073 14205.91 538.08 54489.85 88888.00 2021-03-14 05:52:01.000 073 14205.47 537.83 54489.46 88888.00 2021-03-14 05:52:02.000 073 14204.85 537.84 54489.74 88888.00 2021-03-14 05:52:03.000 073 14204.53 537.31 54489.45 88888.00 2021-03-14 05:52:04.000 073 14206.42 539.53 54487.45 88888.00 2021-03-14 05:52:05.000 073 14203.99 537.48 54489.43 88888.00 2021-03-14 05:52:06.000 073 14203.63 537.50 54489.46 88888.00 2021-03-14 05:52:07.000 073 14203.17 536.79 54489.30 88888.00 2021-03-14 05:52:08.000 073 14202.75 536.79 54488.91 88888.00 2021-03-14 05:52:09.000 073 14202.38 536.55 54488.84 88888.00 2021-03-14 05:52:10.000 073 14204.37 538.66 54486.32 88888.00 2021-03-14 05:52:11.000 073 14201.55 536.86 54488.15 88888.00 2021-03-14 05:52:12.000 073 14201.14 536.39 54488.13 88888.00 2021-03-14 05:52:13.000 073 14200.59 536.44 54487.99 88888.00 2021-03-14 05:52:14.000 073 14200.23 536.11 54487.50 88888.00 2021-03-14 05:52:15.000 073 14199.99 536.46 54487.39 88888.00 2021-03-14 05:52:16.000 073 14199.31 535.95 54487.04 88888.00 2021-03-14 05:52:17.000 073 14198.97 535.74 54486.77 88888.00 2021-03-14 05:52:18.000 073 14198.59 535.90 54486.49 88888.00 2021-03-14 05:52:19.000 073 14198.17 535.64 54486.27 88888.00 2021-03-14 05:52:20.000 073 14198.79 535.88 54483.66 88888.00 2021-03-14 05:52:21.000 073 14197.36 538.15 54485.50 88888.00 2021-03-14 05:52:22.000 073 14196.78 535.51 54485.30 88888.00 2021-03-14 05:52:23.000 073 14196.07 535.81 54485.06 88888.00 2021-03-14 05:52:24.000 073 14195.49 535.75 54484.83 88888.00 2021-03-14 05:52:25.000 073 14194.88 536.07 54484.50 88888.00 2021-03-14 05:52:26.000 073 14194.25 536.55 54484.20 88888.00 2021-03-14 05:52:27.000 073 14193.57 536.01 54483.82 88888.00 2021-03-14 05:52:28.000 073 14193.14 536.53 54483.48 88888.00 2021-03-14 05:52:29.000 073 14192.50 536.33 54483.10 88888.00 2021-03-14 05:52:30.000 073 14192.27 536.63 54482.84 88888.00 2021-03-14 05:52:31.000 073 14191.58 536.52 54482.45 88888.00 2021-03-14 05:52:32.000 073 14191.04 536.52 54482.22 88888.00 2021-03-14 05:52:33.000 073 14190.66 536.51 54481.87 88888.00 2021-03-14 05:52:34.000 073 14189.87 536.47 54481.53 88888.00 2021-03-14 05:52:35.000 073 14189.33 536.36 54481.03 88888.00 2021-03-14 05:52:36.000 073 14191.11 539.03 54478.37 88888.00 2021-03-14 05:52:37.000 073 14188.44 536.77 54480.15 88888.00 2021-03-14 05:52:38.000 073 14187.79 536.66 54479.74 88888.00 2021-03-14 05:52:39.000 073 14187.62 536.78 54479.56 88888.00 2021-03-14 05:52:40.000 073 14187.28 536.99 54479.06 88888.00 2021-03-14 05:52:41.000 073 14186.89 537.16 54478.17 88888.00 2021-03-14 05:52:42.000 073 14188.93 538.99 54475.98 88888.00 2021-03-14 05:52:43.000 073 14186.04 536.78 54477.99 88888.00 2021-03-14 05:52:44.000 073 14185.59 536.79 54477.59 88888.00 2021-03-14 05:52:45.000 073 14185.08 536.94 54477.24 88888.00 2021-03-14 05:52:46.000 073 14184.55 536.80 54476.79 88888.00 2021-03-14 05:52:47.000 073 14183.97 536.74 54476.48 88888.00 2021-03-14 05:52:48.000 073 14183.42 536.74 54476.02 88888.00 2021-03-14 05:52:49.000 073 14182.58 536.81 54475.79 88888.00 2021-03-14 05:52:50.000 073 14182.11 536.97 54475.29 88888.00 2021-03-14 05:52:51.000 073 14183.28 539.39 54472.61 88888.00 2021-03-14 05:52:52.000 073 14180.26 537.45 54474.47 88888.00 2021-03-14 05:52:53.000 073 14179.51 537.19 54474.17 88888.00 2021-03-14 05:52:54.000 073 14178.71 537.64 54473.65 88888.00 2021-03-14 05:52:55.000 073 14177.87 537.79 54473.23 88888.00 2021-03-14 05:52:56.000 073 14177.05 537.90 54472.66 88888.00 2021-03-14 05:52:57.000 073 14178.23 540.67 54470.23 88888.00 2021-03-14 05:52:58.000 073 14175.19 538.72 54471.71 88888.00 2021-03-14 05:52:59.000 073 14174.27 538.61 54471.45 88888.00 2021-03-14 05:53:00.000 073 14173.17 538.95 54470.76 88888.00 2021-03-14 05:53:01.000 073 14172.76 538.97 54470.54 88888.00 2021-03-14 05:53:02.000 073 14171.34 539.24 54469.93 88888.00 2021-03-14 05:53:03.000 073 14170.45 539.40 54469.35 88888.00 2021-03-14 05:53:04.000 073 14169.30 539.49 54468.99 88888.00 2021-03-14 05:53:05.000 073 14168.45 539.72 54468.10 88888.00 2021-03-14 05:53:06.000 073 14167.80 539.92 54467.81 88888.00 2021-03-14 05:53:07.000 073 14166.33 540.26 54467.22 88888.00 2021-03-14 05:53:08.000 073 14165.38 540.50 54466.72 88888.00 2021-03-14 05:53:09.000 073 14164.59 541.10 54466.07 88888.00 2021-03-14 05:53:10.000 073 14163.78 541.33 54465.22 88888.00 2021-03-14 05:53:11.000 073 14162.50 541.44 54464.75 88888.00 2021-03-14 05:53:12.000 073 14161.91 541.70 54464.31 88888.00 2021-03-14 05:53:13.000 073 14161.03 542.75 54463.51 88888.00 2021-03-14 05:53:14.000 073 14160.00 542.83 54463.00 88888.00 2021-03-14 05:53:15.000 073 14159.43 543.16 54462.12 88888.00 2021-03-14 05:53:16.000 073 14158.23 543.76 54461.56 88888.00 2021-03-14 05:53:17.000 073 14157.59 544.17 54461.10 88888.00 2021-03-14 05:53:18.000 073 14157.23 544.51 54460.36 88888.00 2021-03-14 05:53:19.000 073 14156.10 545.00 54459.74 88888.00 2021-03-14 05:53:20.000 073 14155.50 545.40 54459.21 88888.00 2021-03-14 05:53:21.000 073 14154.69 545.84 54457.31 88888.00 2021-03-14 05:53:22.000 073 14156.39 548.65 54457.49 88888.00 2021-03-14 05:53:23.000 073 14153.58 547.06 54456.94 88888.00 2021-03-14 05:53:24.000 073 14153.06 547.26 54456.65 88888.00 2021-03-14 05:53:25.000 073 14152.39 547.81 54456.15 88888.00 2021-03-14 05:53:26.000 073 14151.99 548.17 54455.42 88888.00 2021-03-14 05:53:27.000 073 14153.83 550.84 54452.81 88888.00 2021-03-14 05:53:28.000 073 14151.50 549.35 54453.99 88888.00 2021-03-14 05:53:29.000 073 14150.92 549.76 54453.76 88888.00 2021-03-14 05:53:30.000 073 14150.61 550.31 54452.95 88888.00 2021-03-14 05:53:31.000 073 14150.42 550.54 54452.38 88888.00 2021-03-14 05:53:32.000 073 14150.15 550.94 54452.18 88888.00 2021-03-14 05:53:33.000 073 14149.98 551.23 54451.31 88888.00 2021-03-14 05:53:34.000 073 14149.79 551.56 54450.89 88888.00 2021-03-14 05:53:35.000 073 14149.75 552.01 54450.57 88888.00 2021-03-14 05:53:36.000 073 14149.79 552.34 54449.86 88888.00 2021-03-14 05:53:37.000 073 14150.10 552.86 54449.46 88888.00 2021-03-14 05:53:38.000 073 14150.23 553.13 54448.88 88888.00 2021-03-14 05:53:39.000 073 14150.33 553.11 54448.73 88888.00 2021-03-14 05:53:40.000 073 14150.89 553.70 54448.26 88888.00 2021-03-14 05:53:41.000 073 14150.83 553.78 54447.67 88888.00 2021-03-14 05:53:42.000 073 14151.31 553.95 54447.40 88888.00 2021-03-14 05:53:43.000 073 14151.75 553.79 54447.09 88888.00 2021-03-14 05:53:44.000 073 14152.05 554.40 54446.66 88888.00 2021-03-14 05:53:45.000 073 14152.47 554.51 54446.46 88888.00 2021-03-14 05:53:46.000 073 14152.73 554.51 54445.99 88888.00 2021-03-14 05:53:47.000 073 14152.84 554.58 54445.65 88888.00 2021-03-14 05:53:48.000 073 14153.47 555.13 54445.44 88888.00 2021-03-14 05:53:49.000 073 14153.72 554.98 54445.30 88888.00 2021-03-14 05:53:50.000 073 14156.17 557.22 54442.93 88888.00 2021-03-14 05:53:51.000 073 14154.38 554.98 54444.69 88888.00 2021-03-14 05:53:52.000 073 14154.76 555.29 54444.46 88888.00 2021-03-14 05:53:53.000 073 14155.64 555.23 54444.32 88888.00 2021-03-14 05:53:54.000 073 14155.70 555.16 54444.33 88888.00 2021-03-14 05:53:55.000 073 14156.27 555.52 54443.86 88888.00 2021-03-14 05:53:56.000 073 14158.90 557.67 54441.68 88888.00 2021-03-14 05:53:57.000 073 14157.33 555.76 54443.76 88888.00 2021-03-14 05:53:58.000 073 14157.88 555.79 54443.69 88888.00 2021-03-14 05:53:59.000 073 14158.35 555.86 54443.71 88888.00 2021-03-14 05:54:00.000 073 14158.85 556.09 54443.59 88888.00 2021-03-14 05:54:01.000 073 14159.35 556.37 54443.63 88888.00 2021-03-14 05:54:02.000 073 14159.85 556.70 54443.59 88888.00 2021-03-14 05:54:03.000 073 14160.35 557.09 54443.58 88888.00 2021-03-14 05:54:04.000 073 14160.77 557.54 54443.56 88888.00 2021-03-14 05:54:05.000 073 14161.09 557.53 54443.42 88888.00 2021-03-14 05:54:06.000 073 14161.37 557.86 54443.68 88888.00 2021-03-14 05:54:07.000 073 14161.56 558.16 54443.46 88888.00 2021-03-14 05:54:08.000 073 14161.93 558.25 54443.56 88888.00 2021-03-14 05:54:09.000 073 14162.12 558.60 54443.57 88888.00 2021-03-14 05:54:10.000 073 14162.36 558.92 54443.48 88888.00 2021-03-14 05:54:11.000 073 14162.24 559.11 54443.30 88888.00 2021-03-14 05:54:12.000 073 14162.29 559.47 54443.32 88888.00 2021-03-14 05:54:13.000 073 14162.39 559.81 54443.43 88888.00 2021-03-14 05:54:14.000 073 14162.58 560.11 54443.24 88888.00 2021-03-14 05:54:15.000 073 14162.50 560.49 54443.38 88888.00 2021-03-14 05:54:16.000 073 14162.68 560.50 54443.39 88888.00 2021-03-14 05:54:17.000 073 14162.73 560.96 54443.45 88888.00 2021-03-14 05:54:18.000 073 14162.86 561.36 54443.41 88888.00 2021-03-14 05:54:19.000 073 14162.35 561.35 54443.28 88888.00 2021-03-14 05:54:20.000 073 14162.91 561.81 54441.11 88888.00 2021-03-14 05:54:21.000 073 14162.87 563.96 54443.31 88888.00 2021-03-14 05:54:22.000 073 14161.75 561.81 54442.96 88888.00 2021-03-14 05:54:23.000 073 14161.13 562.03 54443.12 88888.00 2021-03-14 05:54:24.000 073 14160.75 562.40 54443.04 88888.00 2021-03-14 05:54:25.000 073 14160.34 562.26 54443.02 88888.00 2021-03-14 05:54:26.000 073 14162.08 564.82 54440.58 88888.00 2021-03-14 05:54:27.000 073 14159.37 562.83 54442.55 88888.00 2021-03-14 05:54:28.000 073 14158.85 563.40 54442.27 88888.00 2021-03-14 05:54:29.000 073 14158.37 563.13 54442.08 88888.00 2021-03-14 05:54:30.000 073 14157.75 563.14 54441.99 88888.00 2021-03-14 05:54:31.000 073 14157.29 563.55 54441.73 88888.00 2021-03-14 05:54:32.000 073 14156.66 563.44 54441.44 88888.00 2021-03-14 05:54:33.000 073 14156.28 563.82 54441.02 88888.00 2021-03-14 05:54:34.000 073 14155.51 564.06 54440.88 88888.00 2021-03-14 05:54:35.000 073 14155.13 564.01 54440.60 88888.00 2021-03-14 05:54:36.000 073 14154.61 564.24 54440.38 88888.00 2021-03-14 05:54:37.000 073 14154.24 564.53 54439.88 88888.00 2021-03-14 05:54:38.000 073 14157.54 566.38 54437.12 88888.00 2021-03-14 05:54:39.000 073 14155.76 566.89 54439.40 88888.00 2021-03-14 05:54:40.000 073 14154.26 565.20 54439.15 88888.00 2021-03-14 05:54:41.000 073 14154.29 564.94 54439.02 88888.00 2021-03-14 05:54:42.000 073 14154.43 565.15 54438.68 88888.00 2021-03-14 05:54:43.000 073 14155.16 565.57 54438.42 88888.00 2021-03-14 05:54:44.000 073 14156.96 568.06 54436.03 88888.00 2021-03-14 05:54:45.000 073 14155.01 565.81 54438.02 88888.00 2021-03-14 05:54:46.000 073 14154.97 566.06 54437.85 88888.00 2021-03-14 05:54:47.000 073 14154.98 566.30 54437.94 88888.00 2021-03-14 05:54:48.000 073 14155.30 566.41 54437.58 88888.00 2021-03-14 05:54:49.000 073 14155.32 567.00 54437.42 88888.00 2021-03-14 05:54:50.000 073 14155.23 567.11 54437.26 88888.00 2021-03-14 05:54:51.000 073 14155.20 567.28 54437.06 88888.00 2021-03-14 05:54:52.000 073 14155.04 567.60 54436.95 88888.00 2021-03-14 05:54:53.000 073 14154.95 567.98 54436.22 88888.00 2021-03-14 05:54:54.000 073 14154.75 568.28 54436.62 88888.00 2021-03-14 05:54:55.000 073 14154.51 568.77 54436.43 88888.00 2021-03-14 05:54:56.000 073 14154.13 568.92 54435.13 88888.00 2021-03-14 05:54:57.000 073 14156.37 571.53 54436.12 88888.00 2021-03-14 05:54:58.000 073 14153.80 569.56 54435.95 88888.00 2021-03-14 05:54:59.000 073 14153.46 570.19 54435.91 88888.00 2021-03-14 05:55:00.000 073 14153.15 570.70 54435.70 88888.00 2021-03-14 05:55:01.000 073 14153.06 570.75 54433.96 88888.00 2021-03-14 05:55:02.000 073 14152.94 571.11 54435.52 88888.00 2021-03-14 05:55:03.000 073 14153.21 571.38 54435.38 88888.00 2021-03-14 05:55:04.000 073 14153.04 571.62 54435.36 88888.00 2021-03-14 05:55:05.000 073 14152.60 571.93 54435.26 88888.00 2021-03-14 05:55:06.000 073 14152.52 572.46 54435.01 88888.00 2021-03-14 05:55:07.000 073 14154.73 575.05 54432.42 88888.00 2021-03-14 05:55:08.000 073 14153.12 573.10 54434.75 88888.00 2021-03-14 05:55:09.000 073 14152.70 573.33 54434.54 88888.00 2021-03-14 05:55:10.000 073 14152.93 573.69 54434.26 88888.00 2021-03-14 05:55:11.000 073 14153.00 573.87 54434.43 88888.00 2021-03-14 05:55:12.000 073 14155.50 576.30 54432.06 88888.00 2021-03-14 05:55:13.000 073 14153.58 574.52 54434.49 88888.00 2021-03-14 05:55:14.000 073 14153.50 575.10 54434.13 88888.00 2021-03-14 05:55:15.000 073 14153.96 574.98 54434.04 88888.00 2021-03-14 05:55:16.000 073 14153.55 575.53 54434.05 88888.00 2021-03-14 05:55:17.000 073 14153.69 576.08 54433.89 88888.00 2021-03-14 05:55:18.000 073 14155.99 578.22 54431.72 88888.00 2021-03-14 05:55:19.000 073 14154.11 576.46 54434.05 88888.00 2021-03-14 05:55:20.000 073 14153.94 576.98 54433.91 88888.00 2021-03-14 05:55:21.000 073 14154.08 576.71 54433.97 88888.00 2021-03-14 05:55:22.000 073 14154.18 576.85 54433.93 88888.00 2021-03-14 05:55:23.000 073 14154.06 577.47 54433.80 88888.00 2021-03-14 05:55:24.000 073 14154.14 577.51 54433.88 88888.00 2021-03-14 05:55:25.000 073 14154.13 577.72 54433.90 88888.00 2021-03-14 05:55:26.000 073 14153.93 578.08 54433.80 88888.00 2021-03-14 05:55:27.000 073 14153.79 577.98 54433.89 88888.00 2021-03-14 05:55:28.000 073 14153.33 578.18 54433.69 88888.00 2021-03-14 05:55:29.000 073 14153.12 578.30 54433.84 88888.00 2021-03-14 05:55:30.000 073 14152.93 578.24 54433.72 88888.00 2021-03-14 05:55:31.000 073 14152.74 578.47 54433.69 88888.00 2021-03-14 05:55:32.000 073 14154.64 581.65 54431.39 88888.00 2021-03-14 05:55:33.000 073 14152.23 580.56 54433.37 88888.00 2021-03-14 05:55:34.000 073 14152.10 578.49 54433.41 88888.00 2021-03-14 05:55:35.000 073 14151.86 578.54 54433.25 88888.00 2021-03-14 05:55:36.000 073 14151.37 578.43 54433.20 88888.00 2021-03-14 05:55:37.000 073 14151.08 578.63 54430.86 88888.00 2021-03-14 05:55:38.000 073 14153.08 580.79 54430.65 88888.00 2021-03-14 05:55:39.000 073 14150.59 578.54 54432.78 88888.00 2021-03-14 05:55:40.000 073 14150.17 578.80 54432.63 88888.00 2021-03-14 05:55:41.000 073 14149.89 578.56 54432.60 88888.00 2021-03-14 05:55:42.000 073 14149.54 578.74 54432.45 88888.00 2021-03-14 05:55:43.000 073 14149.04 578.55 54432.25 88888.00 2021-03-14 05:55:44.000 073 14148.80 578.65 54432.03 88888.00 2021-03-14 05:55:45.000 073 14148.39 578.54 54431.69 88888.00 2021-03-14 05:55:46.000 073 14148.01 578.67 54431.88 88888.00 2021-03-14 05:55:47.000 073 14147.69 578.59 54431.66 88888.00 2021-03-14 05:55:48.000 073 14147.12 578.68 54431.52 88888.00 2021-03-14 05:55:49.000 073 14146.55 578.74 54431.31 88888.00 2021-03-14 05:55:50.000 073 14146.15 578.59 54431.10 88888.00 2021-03-14 05:55:51.000 073 14145.53 578.62 54431.07 88888.00 2021-03-14 05:55:52.000 073 14144.96 578.80 54430.69 88888.00 2021-03-14 05:55:53.000 073 14144.17 578.59 54430.53 88888.00 2021-03-14 05:55:54.000 073 14143.35 578.65 54430.20 88888.00 2021-03-14 05:55:55.000 073 14142.86 578.61 54429.83 88888.00 2021-03-14 05:55:56.000 073 14141.88 578.55 54429.80 88888.00 2021-03-14 05:55:57.000 073 14141.07 578.79 54429.30 88888.00 2021-03-14 05:55:58.000 073 14140.25 578.56 54428.92 88888.00 2021-03-14 05:55:59.000 073 14139.50 578.56 54428.63 88888.00 2021-03-14 05:56:00.000 073 14138.81 578.51 54428.15 88888.00 2021-03-14 05:56:01.000 073 14138.08 578.49 54427.77 88888.00 2021-03-14 05:56:02.000 073 14137.52 578.44 54427.42 88888.00 2021-03-14 05:56:03.000 073 14138.99 580.59 54424.78 88888.00 2021-03-14 05:56:04.000 073 14136.08 578.26 54426.44 88888.00 2021-03-14 05:56:05.000 073 14135.42 578.38 54426.13 88888.00 2021-03-14 05:56:06.000 073 14134.55 578.39 54425.78 88888.00 2021-03-14 05:56:07.000 073 14133.90 578.41 54425.45 88888.00 2021-03-14 05:56:08.000 073 14135.27 579.06 54422.72 88888.00 2021-03-14 05:56:09.000 073 14134.74 580.40 54422.19 88888.00 2021-03-14 05:56:10.000 073 14131.66 577.70 54423.97 88888.00 2021-03-14 05:56:11.000 073 14130.90 577.87 54423.58 88888.00 2021-03-14 05:56:12.000 073 14130.28 577.76 54423.10 88888.00 2021-03-14 05:56:13.000 073 14129.70 577.74 54422.40 88888.00 2021-03-14 05:56:14.000 073 14129.08 577.75 54422.04 88888.00 2021-03-14 05:56:15.000 073 14128.52 577.62 54421.47 88888.00 2021-03-14 05:56:16.000 073 14128.21 577.39 54421.15 88888.00 2021-03-14 05:56:17.000 073 14127.72 577.25 54420.34 88888.00 2021-03-14 05:56:18.000 073 14127.28 577.28 54420.19 88888.00 2021-03-14 05:56:19.000 073 14126.93 577.10 54419.62 88888.00 2021-03-14 05:56:20.000 073 14126.70 577.09 54419.09 88888.00 2021-03-14 05:56:21.000 073 14126.40 576.91 54418.76 88888.00 2021-03-14 05:56:22.000 073 14126.12 576.81 54418.34 88888.00 2021-03-14 05:56:23.000 073 14125.76 576.74 54414.50 88888.00 2021-03-14 05:56:24.000 073 14127.75 578.80 54416.50 88888.00 2021-03-14 05:56:25.000 073 14125.17 576.56 54417.00 88888.00 2021-03-14 05:56:26.000 073 14124.87 576.35 54416.66 88888.00 2021-03-14 05:56:27.000 073 14124.48 576.22 54416.21 88888.00 2021-03-14 05:56:28.000 073 14124.15 576.02 54416.03 88888.00 2021-03-14 05:56:29.000 073 14126.10 578.03 54413.33 88888.00 2021-03-14 05:56:30.000 073 14123.92 575.66 54414.98 88888.00 2021-03-14 05:56:31.000 073 14123.55 575.47 54414.96 88888.00 2021-03-14 05:56:32.000 073 14123.44 575.45 54414.56 88888.00 2021-03-14 05:56:33.000 073 14123.04 575.22 54414.35 88888.00 2021-03-14 05:56:34.000 073 14123.16 574.92 54414.01 88888.00 2021-03-14 05:56:35.000 073 14123.15 575.07 54413.57 88888.00 2021-03-14 05:56:36.000 073 14123.22 574.92 54413.25 88888.00 2021-03-14 05:56:37.000 073 14123.29 574.85 54412.98 88888.00 2021-03-14 05:56:38.000 073 14123.43 574.56 54412.74 88888.00 2021-03-14 05:56:39.000 073 14123.99 574.54 54412.41 88888.00 2021-03-14 05:56:40.000 073 14124.45 574.62 54412.11 88888.00 2021-03-14 05:56:41.000 073 14124.58 574.23 54411.98 88888.00 2021-03-14 05:56:42.000 073 14124.81 574.54 54411.78 88888.00 2021-03-14 05:56:43.000 073 14125.10 574.29 54411.66 88888.00 2021-03-14 05:56:44.000 073 14125.40 574.37 54411.45 88888.00 2021-03-14 05:56:45.000 073 14125.82 574.46 54411.18 88888.00 2021-03-14 05:56:46.000 073 14126.01 574.11 54411.15 88888.00 2021-03-14 05:56:47.000 073 14126.67 573.99 54410.78 88888.00 2021-03-14 05:56:48.000 073 14126.78 574.15 54410.90 88888.00 2021-03-14 05:56:49.000 073 14127.29 573.82 54410.79 88888.00 2021-03-14 05:56:50.000 073 14127.60 573.83 54410.59 88888.00 2021-03-14 05:56:51.000 073 14127.81 574.02 54410.67 88888.00 2021-03-14 05:56:52.000 073 14128.66 573.98 54410.54 88888.00 2021-03-14 05:56:53.000 073 14128.49 573.76 54410.37 88888.00 2021-03-14 05:56:54.000 073 14131.03 573.84 54408.05 88888.00 2021-03-14 05:56:55.000 073 14129.08 575.03 54410.36 88888.00 2021-03-14 05:56:56.000 073 14129.44 573.55 54410.43 88888.00 2021-03-14 05:56:57.000 073 14129.96 573.52 54410.26 88888.00 2021-03-14 05:56:58.000 073 14130.15 573.68 54410.27 88888.00 2021-03-14 05:56:59.000 073 14130.43 573.57 54410.13 88888.00 2021-03-14 05:57:00.000 073 14132.86 575.78 54408.24 88888.00 2021-03-14 05:57:01.000 073 14130.79 573.57 54410.33 88888.00 2021-03-14 05:57:02.000 073 14131.20 573.76 54410.07 88888.00 2021-03-14 05:57:03.000 073 14131.32 573.58 54410.05 88888.00 2021-03-14 05:57:04.000 073 14131.58 573.39 54410.09 88888.00 2021-03-14 05:57:05.000 073 14132.02 573.22 54409.68 88888.00 2021-03-14 05:57:06.000 073 14131.90 573.27 54409.75 88888.00 2021-03-14 05:57:07.000 073 14132.36 573.22 54409.57 88888.00 2021-03-14 05:57:08.000 073 14132.42 573.35 54409.76 88888.00 2021-03-14 05:57:09.000 073 14132.64 573.50 54409.66 88888.00 2021-03-14 05:57:10.000 073 14132.97 573.33 54409.63 88888.00 2021-03-14 05:57:11.000 073 14133.15 573.38 54409.69 88888.00 2021-03-14 05:57:12.000 073 14133.24 573.77 54409.61 88888.00 2021-03-14 05:57:13.000 073 14133.27 573.26 54409.60 88888.00 2021-03-14 05:57:14.000 073 14135.83 575.95 54407.23 88888.00 2021-03-14 05:57:15.000 073 14133.92 573.25 54409.66 88888.00 2021-03-14 05:57:16.000 073 14134.16 573.22 54409.19 88888.00 2021-03-14 05:57:17.000 073 14134.41 573.19 54409.19 88888.00 2021-03-14 05:57:18.000 073 14134.50 573.03 54409.22 88888.00 2021-03-14 05:57:19.000 073 14134.80 572.94 54409.25 88888.00 2021-03-14 05:57:20.000 073 14137.32 575.28 54406.80 88888.00 2021-03-14 05:57:21.000 073 14135.17 572.89 54409.06 88888.00 2021-03-14 05:57:22.000 073 14135.53 573.08 54408.87 88888.00 2021-03-14 05:57:23.000 073 14135.24 572.86 54408.79 88888.00 2021-03-14 05:57:24.000 073 14135.30 572.87 54408.60 88888.00 2021-03-14 05:57:25.000 073 14135.38 573.08 54408.36 88888.00 2021-03-14 05:57:26.000 073 14135.25 573.24 54408.12 88888.00 2021-03-14 05:57:27.000 073 14135.39 573.07 54408.15 88888.00 2021-03-14 05:57:28.000 073 14135.10 573.01 54408.13 88888.00 2021-03-14 05:57:29.000 073 14135.22 573.11 54407.56 88888.00 2021-03-14 05:57:30.000 073 14135.06 572.96 54407.69 88888.00 2021-03-14 05:57:31.000 073 14134.81 573.04 54407.45 88888.00 2021-03-14 05:57:32.000 073 14134.75 573.07 54407.21 88888.00 2021-03-14 05:57:33.000 073 14134.52 573.07 54407.06 88888.00 2021-03-14 05:57:34.000 073 14134.44 573.15 54406.84 88888.00 2021-03-14 05:57:35.000 073 14133.91 572.89 54406.00 88888.00 2021-03-14 05:57:36.000 073 14133.66 572.90 54406.30 88888.00 2021-03-14 05:57:37.000 073 14133.30 572.99 54405.96 88888.00 2021-03-14 05:57:38.000 073 14133.01 573.09 54405.71 88888.00 2021-03-14 05:57:39.000 073 14132.62 572.64 54404.98 88888.00 2021-03-14 05:57:40.000 073 14132.46 572.68 54405.01 88888.00 2021-03-14 05:57:41.000 073 14131.98 572.55 54404.64 88888.00 2021-03-14 05:57:42.000 073 14131.66 572.51 54404.15 88888.00 2021-03-14 05:57:43.000 073 14131.41 572.50 54403.89 88888.00 2021-03-14 05:57:44.000 073 14131.28 572.37 54403.58 88888.00 2021-03-14 05:57:45.000 073 14132.96 574.63 54400.71 88888.00 2021-03-14 05:57:46.000 073 14130.65 572.54 54402.52 88888.00 2021-03-14 05:57:47.000 073 14130.41 572.65 54402.07 88888.00 2021-03-14 05:57:48.000 073 14130.03 572.37 54401.51 88888.00 2021-03-14 05:57:49.000 073 14130.14 572.07 54401.25 88888.00 2021-03-14 05:57:50.000 073 14129.74 571.97 54400.84 88888.00 2021-03-14 05:57:51.000 073 14131.92 574.27 54398.24 88888.00 2021-03-14 05:57:52.000 073 14129.74 572.03 54399.97 88888.00 2021-03-14 05:57:53.000 073 14129.65 571.87 54399.71 88888.00 2021-03-14 05:57:54.000 073 14129.72 572.32 54399.32 88888.00 2021-03-14 05:57:55.000 073 14129.36 571.85 54398.83 88888.00 2021-03-14 05:57:56.000 073 14129.56 571.68 54398.53 88888.00 2021-03-14 05:57:57.000 073 14129.29 571.77 54398.16 88888.00 2021-03-14 05:57:58.000 073 14129.38 571.58 54397.78 88888.00 2021-03-14 05:57:59.000 073 14129.49 571.67 54397.43 88888.00 2021-03-14 05:58:00.000 073 14129.29 571.69 54397.25 88888.00 2021-03-14 05:58:01.000 073 14129.46 571.80 54396.72 88888.00 2021-03-14 05:58:02.000 073 14129.34 572.25 54396.41 88888.00 2021-03-14 05:58:03.000 073 14128.99 572.09 54396.09 88888.00 2021-03-14 05:58:04.000 073 14128.99 571.96 54395.85 88888.00 2021-03-14 05:58:05.000 073 14128.77 571.58 54395.52 88888.00 2021-03-14 05:58:06.000 073 14128.64 571.54 54395.30 88888.00 2021-03-14 05:58:07.000 073 14128.49 571.55 54394.77 88888.00 2021-03-14 05:58:08.000 073 14128.03 571.58 54394.61 88888.00 2021-03-14 05:58:09.000 073 14127.50 571.35 54394.32 88888.00 2021-03-14 05:58:10.000 073 14127.24 571.30 54393.96 88888.00 2021-03-14 05:58:11.000 073 14126.79 571.53 54393.43 88888.00 2021-03-14 05:58:12.000 073 14127.05 570.95 54393.19 88888.00 2021-03-14 05:58:13.000 073 14126.03 571.22 54389.50 88888.00 2021-03-14 05:58:14.000 073 14127.83 573.10 54390.31 88888.00 2021-03-14 05:58:15.000 073 14125.52 570.73 54391.95 88888.00 2021-03-14 05:58:16.000 073 14125.00 570.69 54391.58 88888.00 2021-03-14 05:58:17.000 073 14125.06 570.81 54391.25 88888.00 2021-03-14 05:58:18.000 073 14124.07 570.27 54390.80 88888.00 2021-03-14 05:58:19.000 073 14123.74 570.20 54390.43 88888.00 2021-03-14 05:58:20.000 073 14125.47 572.10 54387.78 88888.00 2021-03-14 05:58:21.000 073 14122.98 569.80 54389.67 88888.00 2021-03-14 05:58:22.000 073 14122.67 569.79 54389.19 88888.00 2021-03-14 05:58:23.000 073 14122.60 569.45 54388.78 88888.00 2021-03-14 05:58:24.000 073 14122.48 569.52 54388.46 88888.00 2021-03-14 05:58:25.000 073 14122.29 569.26 54388.04 88888.00 2021-03-14 05:58:26.000 073 14121.97 569.49 54387.61 88888.00 2021-03-14 05:58:27.000 073 14121.73 569.26 54387.04 88888.00 2021-03-14 05:58:28.000 073 14121.49 569.61 54386.71 88888.00 2021-03-14 05:58:29.000 073 14121.26 569.15 54386.13 88888.00 2021-03-14 05:58:30.000 073 14120.84 569.02 54385.89 88888.00 2021-03-14 05:58:31.000 073 14120.50 568.85 54385.61 88888.00 2021-03-14 05:58:32.000 073 14120.04 569.28 54385.11 88888.00 2021-03-14 05:58:33.000 073 14119.77 568.66 54384.76 88888.00 2021-03-14 05:58:34.000 073 14119.53 568.57 54384.40 88888.00 2021-03-14 05:58:35.000 073 14119.31 568.48 54384.05 88888.00 2021-03-14 05:58:36.000 073 14119.17 568.70 54383.73 88888.00 2021-03-14 05:58:37.000 073 14119.00 568.80 54383.20 88888.00 2021-03-14 05:58:38.000 073 14118.63 568.87 54383.02 88888.00 2021-03-14 05:58:39.000 073 14118.66 568.65 54382.73 88888.00 2021-03-14 05:58:40.000 073 14118.48 568.55 54382.49 88888.00 2021-03-14 05:58:41.000 073 14118.26 568.62 54382.19 88888.00 2021-03-14 05:58:42.000 073 14118.19 568.57 54381.70 88888.00 2021-03-14 05:58:43.000 073 14117.95 568.82 54381.55 88888.00 2021-03-14 05:58:44.000 073 14120.01 571.04 54379.08 88888.00 2021-03-14 05:58:45.000 073 14117.76 568.61 54381.11 88888.00 2021-03-14 05:58:46.000 073 14117.58 568.67 54380.80 88888.00 2021-03-14 05:58:47.000 073 14117.83 568.83 54380.50 88888.00 2021-03-14 05:58:48.000 073 14117.96 568.92 54380.36 88888.00 2021-03-14 05:58:49.000 073 14117.57 569.11 54380.18 88888.00 2021-03-14 05:58:50.000 073 14119.65 570.72 54377.93 88888.00 2021-03-14 05:58:51.000 073 14117.39 568.52 54379.89 88888.00 2021-03-14 05:58:52.000 073 14117.44 568.49 54379.46 88888.00 2021-03-14 05:58:53.000 073 14117.53 568.64 54379.37 88888.00 2021-03-14 05:58:54.000 073 14117.42 568.26 54379.41 88888.00 2021-03-14 05:58:55.000 073 14117.44 568.29 54379.32 88888.00 2021-03-14 05:58:56.000 073 14117.45 568.11 54379.03 88888.00 2021-03-14 05:58:57.000 073 14117.63 568.23 54378.79 88888.00 2021-03-14 05:58:58.000 073 14117.25 568.30 54378.90 88888.00 2021-03-14 05:58:59.000 073 14117.38 567.97 54378.70 88888.00 2021-03-14 05:59:00.000 073 14117.38 568.18 54378.71 88888.00 2021-03-14 05:59:01.000 073 14117.42 568.17 54378.59 88888.00 2021-03-14 05:59:02.000 073 14119.74 571.44 54376.20 88888.00 2021-03-14 05:59:03.000 073 14117.14 569.21 54378.41 88888.00 2021-03-14 05:59:04.000 073 14117.13 568.23 54378.35 88888.00 2021-03-14 05:59:05.000 073 14116.88 568.04 54378.26 88888.00 2021-03-14 05:59:06.000 073 14116.74 567.85 54378.14 88888.00 2021-03-14 05:59:07.000 073 14116.36 567.71 54378.10 88888.00 2021-03-14 05:59:08.000 073 14118.33 570.12 54375.87 88888.00 2021-03-14 05:59:09.000 073 14115.94 567.89 54377.67 88888.00 2021-03-14 05:59:10.000 073 14115.64 567.71 54377.88 88888.00 2021-03-14 05:59:11.000 073 14115.59 567.92 54377.95 88888.00 2021-03-14 05:59:12.000 073 14115.47 567.68 54377.82 88888.00 2021-03-14 05:59:13.000 073 14115.37 567.85 54377.76 88888.00 2021-03-14 05:59:14.000 073 14115.76 567.87 54377.78 88888.00 2021-03-14 05:59:15.000 073 14115.57 567.92 54377.70 88888.00 2021-03-14 05:59:16.000 073 14115.68 567.77 54377.75 88888.00 2021-03-14 05:59:17.000 073 14116.23 567.71 54377.44 88888.00 2021-03-14 05:59:18.000 073 14116.19 567.79 54377.70 88888.00 2021-03-14 05:59:19.000 073 14116.50 567.97 54377.77 88888.00 2021-03-14 05:59:20.000 073 14116.63 568.01 54375.49 88888.00 2021-03-14 05:59:21.000 073 14118.03 570.55 54377.91 88888.00 2021-03-14 05:59:22.000 073 14116.90 568.10 54377.86 88888.00 2021-03-14 05:59:23.000 073 14117.15 568.35 54378.08 88888.00 2021-03-14 05:59:24.000 073 14117.92 568.57 54377.90 88888.00 2021-03-14 05:59:25.000 073 14118.34 568.38 54378.14 88888.00 2021-03-14 05:59:26.000 073 14118.84 568.74 54378.32 88888.00 2021-03-14 05:59:27.000 073 14117.54 568.87 54377.42 88888.00 2021-03-14 05:59:28.000 073 14119.85 569.14 54378.40 88888.00 2021-03-14 05:59:29.000 073 14120.23 569.50 54378.70 88888.00 2021-03-14 05:59:30.000 073 14120.69 569.36 54378.92 88888.00 2021-03-14 05:59:31.000 073 14121.11 569.86 54379.04 88888.00 2021-03-14 05:59:32.000 073 14121.53 569.75 54379.35 88888.00 2021-03-14 05:59:33.000 073 14122.04 569.97 54379.57 88888.00 2021-03-14 05:59:34.000 073 14122.65 570.29 54379.73 88888.00 2021-03-14 05:59:35.000 073 14123.54 570.19 54380.17 88888.00 2021-03-14 05:59:36.000 073 14126.17 572.96 54378.03 88888.00 2021-03-14 05:59:37.000 073 14124.52 570.58 54380.45 88888.00 2021-03-14 05:59:38.000 073 14125.02 570.74 54380.82 88888.00 2021-03-14 05:59:39.000 073 14125.51 571.45 54380.94 88888.00 2021-03-14 05:59:40.000 073 14125.61 571.00 54381.43 88888.00 2021-03-14 05:59:41.000 073 14126.10 571.11 54381.62 88888.00 2021-03-14 05:59:42.000 073 14128.66 573.44 54379.48 88888.00 2021-03-14 05:59:43.000 073 14126.82 571.36 54382.06 88888.00 2021-03-14 05:59:44.000 073 14127.05 571.49 54382.25 88888.00 2021-03-14 05:59:45.000 073 14126.62 571.71 54382.61 88888.00 2021-03-14 05:59:46.000 073 14126.72 571.67 54382.75 88888.00 2021-03-14 05:59:47.000 073 14126.69 571.74 54382.81 88888.00 2021-03-14 05:59:48.000 073 14126.63 571.83 54383.21 88888.00 2021-03-14 05:59:49.000 073 14126.71 571.95 54383.49 88888.00 2021-03-14 05:59:50.000 073 14127.56 572.13 54380.67 88888.00 2021-03-14 05:59:51.000 073 14129.08 574.36 54383.51 88888.00 2021-03-14 05:59:52.000 073 14126.74 572.13 54383.76 88888.00 2021-03-14 05:59:53.000 073 14126.78 572.49 54383.91 88888.00 2021-03-14 05:59:54.000 073 14126.85 572.09 54384.02 88888.00 2021-03-14 05:59:55.000 073 14126.71 572.48 54383.91 88888.00 2021-03-14 05:59:56.000 073 14129.19 574.43 54381.91 88888.00 2021-03-14 05:59:57.000 073 14126.75 572.36 54384.13 88888.00 2021-03-14 05:59:58.000 073 14127.08 572.39 54384.42 88888.00 2021-03-14 05:59:59.000 073 14127.07 572.56 54384.29 88888.00 2021-03-14 06:00:00.000 073 14127.52 572.54 54384.74 88888.00 2021-03-14 06:00:01.000 073 14127.90 572.99 54383.48 88888.00 2021-03-14 06:00:02.000 073 14128.14 572.83 54385.14 88888.00 2021-03-14 06:00:03.000 073 14128.59 572.74 54385.20 88888.00 2021-03-14 06:00:04.000 073 14129.13 572.96 54385.28 88888.00 2021-03-14 06:00:05.000 073 14129.60 572.96 54385.46 88888.00 2021-03-14 06:00:06.000 073 14129.95 573.43 54385.53 88888.00 2021-03-14 06:00:07.000 073 14132.47 575.29 54383.65 88888.00 2021-03-14 06:00:08.000 073 14130.82 573.05 54385.90 88888.00 2021-03-14 06:00:09.000 073 14131.22 573.13 54386.21 88888.00 2021-03-14 06:00:10.000 073 14131.77 573.29 54386.53 88888.00 2021-03-14 06:00:11.000 073 14132.04 573.26 54386.53 88888.00 2021-03-14 06:00:12.000 073 14132.32 573.25 54387.00 88888.00 2021-03-14 06:00:13.000 073 14132.60 573.45 54387.27 88888.00 2021-03-14 06:00:14.000 073 14133.38 573.51 54387.34 88888.00 2021-03-14 06:00:15.000 073 14133.43 573.77 54387.72 88888.00 2021-03-14 06:00:16.000 073 14133.68 573.97 54387.82 88888.00 2021-03-14 06:00:17.000 073 14134.18 573.71 54388.10 88888.00 2021-03-14 06:00:18.000 073 14134.97 573.85 54388.23 88888.00 2021-03-14 06:00:19.000 073 14135.64 574.02 54388.54 88888.00 2021-03-14 06:00:20.000 073 14135.83 574.06 54388.91 88888.00 2021-03-14 06:00:21.000 073 14138.61 576.32 54386.90 88888.00 2021-03-14 06:00:22.000 073 14136.63 574.23 54389.54 88888.00 2021-03-14 06:00:23.000 073 14137.24 574.34 54389.81 88888.00 2021-03-14 06:00:24.000 073 14137.78 574.47 54389.60 88888.00 2021-03-14 06:00:25.000 073 14138.21 574.66 54390.43 88888.00 2021-03-14 06:00:26.000 073 14138.56 574.75 54390.68 88888.00 2021-03-14 06:00:27.000 073 14141.29 576.98 54388.93 88888.00 2021-03-14 06:00:28.000 073 14139.49 574.85 54391.37 88888.00 2021-03-14 06:00:29.000 073 14140.03 574.92 54391.37 88888.00 2021-03-14 06:00:30.000 073 14140.54 575.40 54392.11 88888.00 2021-03-14 06:00:31.000 073 14141.35 575.16 54392.56 88888.00 2021-03-14 06:00:32.000 073 14141.96 575.50 54392.49 88888.00 2021-03-14 06:00:33.000 073 14142.36 575.34 54393.26 88888.00 2021-03-14 06:00:34.000 073 14142.99 575.59 54393.44 88888.00 2021-03-14 06:00:35.000 073 14143.56 575.47 54393.94 88888.00 2021-03-14 06:00:36.000 073 14144.15 575.55 54392.32 88888.00 2021-03-14 06:00:37.000 073 14147.01 577.86 54394.51 88888.00 2021-03-14 06:00:38.000 073 14146.03 575.81 54395.12 88888.00 2021-03-14 06:00:39.000 073 14146.62 575.70 54395.50 88888.00 2021-03-14 06:00:40.000 073 14147.35 575.92 54395.97 88888.00 2021-03-14 06:00:41.000 073 14148.25 576.52 54396.28 88888.00 2021-03-14 06:00:42.000 073 14151.18 578.66 54394.50 88888.00 2021-03-14 06:00:43.000 073 14149.84 576.73 54397.02 88888.00 2021-03-14 06:00:44.000 073 14153.01 580.02 54394.86 88888.00 2021-03-14 06:00:45.000 073 14151.28 578.08 54397.94 88888.00 2021-03-14 06:00:46.000 073 14152.06 576.94 54398.40 88888.00 2021-03-14 06:00:47.000 073 14152.63 577.16 54398.52 88888.00 2021-03-14 06:00:48.000 073 14153.25 577.28 54399.37 88888.00 2021-03-14 06:00:49.000 073 14154.30 577.93 54399.63 88888.00 2021-03-14 06:00:50.000 073 14156.71 580.06 54398.06 88888.00 2021-03-14 06:00:51.000 073 14155.01 577.80 54400.73 88888.00 2021-03-14 06:00:52.000 073 14155.27 578.10 54401.01 88888.00 2021-03-14 06:00:53.000 073 14156.12 578.32 54401.68 88888.00 2021-03-14 06:00:54.000 073 14156.47 578.51 54401.90 88888.00 2021-03-14 06:00:55.000 073 14156.96 578.68 54402.55 88888.00 2021-03-14 06:00:56.000 073 14157.31 578.87 54402.87 88888.00 2021-03-14 06:00:57.000 073 14157.65 578.83 54403.24 88888.00 2021-03-14 06:00:58.000 073 14157.92 578.95 54403.72 88888.00 2021-03-14 06:00:59.000 073 14158.61 579.67 54404.08 88888.00 2021-03-14 06:01:00.000 073 14158.90 579.51 54404.43 88888.00 2021-03-14 06:01:01.000 073 14159.25 579.53 54404.85 88888.00 2021-03-14 06:01:02.000 073 14159.69 579.76 54405.31 88888.00 2021-03-14 06:01:03.000 073 14160.42 579.76 54405.66 88888.00 2021-03-14 06:01:04.000 073 14161.05 580.17 54405.99 88888.00 2021-03-14 06:01:05.000 073 14161.43 580.10 54406.42 88888.00 2021-03-14 06:01:06.000 073 14161.40 580.46 54406.95 88888.00 2021-03-14 06:01:07.000 073 14161.52 580.44 54406.99 88888.00 2021-03-14 06:01:08.000 073 14161.86 580.75 54407.43 88888.00 2021-03-14 06:01:09.000 073 14162.33 580.79 54407.64 88888.00 2021-03-14 06:01:10.000 073 14162.61 580.76 54407.92 88888.00 2021-03-14 06:01:11.000 073 14162.86 580.88 54408.29 88888.00 2021-03-14 06:01:12.000 073 14163.41 580.91 54408.68 88888.00 2021-03-14 06:01:13.000 073 14164.01 581.30 54408.91 88888.00 2021-03-14 06:01:14.000 073 14164.57 581.09 54409.05 88888.00 2021-03-14 06:01:15.000 073 14167.07 583.47 54407.65 88888.00 2021-03-14 06:01:16.000 073 14165.36 581.03 54409.68 88888.00 2021-03-14 06:01:17.000 073 14165.83 581.38 54410.07 88888.00 2021-03-14 06:01:18.000 073 14166.22 581.51 54410.14 88888.00 2021-03-14 06:01:19.000 073 14166.87 581.43 54410.36 88888.00 2021-03-14 06:01:20.000 073 14167.29 581.56 54410.46 88888.00 2021-03-14 06:01:21.000 073 14170.03 583.90 54408.72 88888.00 2021-03-14 06:01:22.000 073 14168.29 581.66 54411.16 88888.00 2021-03-14 06:01:23.000 073 14168.64 581.99 54411.39 88888.00 2021-03-14 06:01:24.000 073 14168.91 581.90 54411.64 88888.00 2021-03-14 06:01:25.000 073 14169.26 582.28 54411.84 88888.00 2021-03-14 06:01:26.000 073 14169.68 582.56 54411.99 88888.00 2021-03-14 06:01:27.000 073 14169.94 582.17 54412.26 88888.00 2021-03-14 06:01:28.000 073 14170.30 582.39 54412.47 88888.00 2021-03-14 06:01:29.000 073 14170.63 582.22 54412.56 88888.00 2021-03-14 06:01:30.000 073 14171.14 582.10 54412.76 88888.00 2021-03-14 06:01:31.000 073 14171.25 582.64 54412.95 88888.00 2021-03-14 06:01:32.000 073 14171.44 582.33 54412.84 88888.00 2021-03-14 06:01:33.000 073 14171.87 582.06 54413.30 88888.00 2021-03-14 06:01:34.000 073 14174.24 585.26 54410.97 88888.00 2021-03-14 06:01:35.000 073 14172.48 582.68 54413.54 88888.00 2021-03-14 06:01:36.000 073 14172.89 582.57 54413.56 88888.00 2021-03-14 06:01:37.000 073 14173.35 582.36 54413.82 88888.00 2021-03-14 06:01:38.000 073 14173.59 582.43 54413.97 88888.00 2021-03-14 06:01:39.000 073 14174.26 582.45 54414.18 88888.00 2021-03-14 06:01:40.000 073 14176.50 584.67 54411.92 88888.00 2021-03-14 06:01:41.000 073 14174.70 582.71 54414.29 88888.00 2021-03-14 06:01:42.000 073 14174.83 582.71 54414.57 88888.00 2021-03-14 06:01:43.000 073 14175.04 582.66 54414.60 88888.00 2021-03-14 06:01:44.000 073 14175.73 582.51 54414.33 88888.00 2021-03-14 06:01:45.000 073 14175.71 582.84 54414.72 88888.00 2021-03-14 06:01:46.000 073 14175.67 583.21 54414.96 88888.00 2021-03-14 06:01:47.000 073 14176.11 582.71 54415.08 88888.00 2021-03-14 06:01:48.000 073 14176.38 582.61 54415.32 88888.00 2021-03-14 06:01:49.000 073 14176.60 582.82 54415.42 88888.00 2021-03-14 06:01:50.000 073 14176.91 583.08 54415.54 88888.00 2021-03-14 06:01:51.000 073 14177.46 583.00 54415.57 88888.00 2021-03-14 06:01:52.000 073 14177.54 582.97 54415.80 88888.00 2021-03-14 06:01:53.000 073 14177.94 583.21 54415.66 88888.00 2021-03-14 06:01:54.000 073 14178.43 583.09 54415.61 88888.00 2021-03-14 06:01:55.000 073 14178.75 583.46 54416.17 88888.00 2021-03-14 06:01:56.000 073 14179.39 583.71 54416.27 88888.00 2021-03-14 06:01:57.000 073 14179.76 583.37 54416.36 88888.00 2021-03-14 06:01:58.000 073 14179.98 583.59 54416.56 88888.00 2021-03-14 06:01:59.000 073 14180.55 583.47 54416.66 88888.00 2021-03-14 06:02:00.000 073 14181.30 583.71 54416.81 88888.00 2021-03-14 06:02:01.000 073 14181.63 584.00 54417.18 88888.00 2021-03-14 06:02:02.000 073 14182.17 583.70 54417.20 88888.00 2021-03-14 06:02:03.000 073 14182.62 583.77 54417.59 88888.00 2021-03-14 06:02:04.000 073 14182.95 583.76 54417.23 88888.00 2021-03-14 06:02:05.000 073 14185.89 586.26 54415.35 88888.00 2021-03-14 06:02:06.000 073 14184.38 584.23 54417.83 88888.00 2021-03-14 06:02:07.000 073 14184.90 583.62 54418.06 88888.00 2021-03-14 06:02:08.000 073 14185.89 583.71 54418.25 88888.00 2021-03-14 06:02:09.000 073 14186.34 583.67 54418.44 88888.00 2021-03-14 06:02:10.000 073 14187.25 583.69 54418.54 88888.00 2021-03-14 06:02:11.000 073 14189.79 585.59 54416.71 88888.00 2021-03-14 06:02:12.000 073 14188.25 583.74 54419.06 88888.00 2021-03-14 06:02:13.000 073 14188.65 583.48 54419.07 88888.00 2021-03-14 06:02:14.000 073 14189.15 583.44 54419.15 88888.00 2021-03-14 06:02:15.000 073 14189.80 583.25 54419.57 88888.00 2021-03-14 06:02:16.000 073 14190.35 583.29 54419.57 88888.00 2021-03-14 06:02:17.000 073 14190.88 583.31 54419.75 88888.00 2021-03-14 06:02:18.000 073 14191.37 583.05 54419.86 88888.00 2021-03-14 06:02:19.000 073 14191.74 583.10 54419.90 88888.00 2021-03-14 06:02:20.000 073 14192.41 583.22 54420.18 88888.00 2021-03-14 06:02:21.000 073 14192.93 582.96 54420.33 88888.00 2021-03-14 06:02:22.000 073 14193.30 582.77 54420.48 88888.00 2021-03-14 06:02:23.000 073 14193.93 582.58 54420.52 88888.00 2021-03-14 06:02:24.000 073 14194.16 582.52 54420.64 88888.00 2021-03-14 06:02:25.000 073 14194.67 582.33 54420.79 88888.00 2021-03-14 06:02:26.000 073 14195.17 582.85 54420.85 88888.00 2021-03-14 06:02:27.000 073 14195.76 582.42 54420.91 88888.00 2021-03-14 06:02:28.000 073 14195.66 582.22 54420.99 88888.00 2021-03-14 06:02:29.000 073 14196.12 582.14 54421.18 88888.00 2021-03-14 06:02:30.000 073 14196.73 582.01 54421.12 88888.00 2021-03-14 06:02:31.000 073 14197.09 581.94 54421.22 88888.00 2021-03-14 06:02:32.000 073 14197.03 581.75 54421.20 88888.00 2021-03-14 06:02:33.000 073 14197.26 581.89 54421.25 88888.00 2021-03-14 06:02:34.000 073 14199.77 584.36 54418.96 88888.00 2021-03-14 06:02:35.000 073 14197.49 581.45 54421.25 88888.00 2021-03-14 06:02:36.000 073 14197.67 581.28 54421.24 88888.00 2021-03-14 06:02:37.000 073 14197.91 581.00 54421.26 88888.00 2021-03-14 06:02:38.000 073 14198.13 580.80 54421.28 88888.00 2021-03-14 06:02:39.000 073 14198.27 580.57 54421.38 88888.00 2021-03-14 06:02:40.000 073 14200.71 582.77 54419.16 88888.00 2021-03-14 06:02:41.000 073 14199.17 580.69 54418.96 88888.00 2021-03-14 06:02:42.000 073 14199.62 582.16 54421.24 88888.00 2021-03-14 06:02:43.000 073 14198.30 579.71 54420.92 88888.00 2021-03-14 06:02:44.000 073 14198.29 579.58 54421.01 88888.00 2021-03-14 06:02:45.000 073 14198.30 579.25 54420.81 88888.00 2021-03-14 06:02:46.000 073 14198.25 579.49 54420.73 88888.00 2021-03-14 06:02:47.000 073 14198.36 578.81 54420.71 88888.00 2021-03-14 06:02:48.000 073 14198.80 578.42 54420.59 88888.00 2021-03-14 06:02:49.000 073 14198.71 578.47 54420.55 88888.00 2021-03-14 06:02:50.000 073 14198.74 578.10 54420.36 88888.00 2021-03-14 06:02:51.000 073 14198.88 578.39 54420.19 88888.00 2021-03-14 06:02:52.000 073 14198.90 577.60 54420.19 88888.00 2021-03-14 06:02:53.000 073 14199.07 577.37 54420.04 88888.00 2021-03-14 06:02:54.000 073 14199.23 577.08 54419.96 88888.00 2021-03-14 06:02:55.000 073 14199.63 576.81 54419.79 88888.00 2021-03-14 06:02:56.000 073 14199.82 576.97 54419.98 88888.00 2021-03-14 06:02:57.000 073 14200.06 576.37 54419.77 88888.00 2021-03-14 06:02:58.000 073 14200.44 576.35 54419.56 88888.00 2021-03-14 06:02:59.000 073 14200.63 575.89 54419.45 88888.00 2021-03-14 06:03:00.000 073 14201.19 575.64 54419.33 88888.00 2021-03-14 06:03:01.000 073 14201.57 575.29 54419.23 88888.00 2021-03-14 06:03:02.000 073 14201.79 575.33 54419.37 88888.00 2021-03-14 06:03:03.000 073 14202.35 574.94 54419.30 88888.00 2021-03-14 06:03:04.000 073 14202.39 574.39 54419.13 88888.00 2021-03-14 06:03:05.000 073 14202.91 574.22 54418.97 88888.00 2021-03-14 06:03:06.000 073 14203.40 574.51 54418.82 88888.00 2021-03-14 06:03:07.000 073 14206.02 576.28 54416.54 88888.00 2021-03-14 06:03:08.000 073 14204.21 573.59 54418.70 88888.00 2021-03-14 06:03:09.000 073 14204.48 573.33 54418.63 88888.00 2021-03-14 06:03:10.000 073 14204.91 573.28 54418.74 88888.00 2021-03-14 06:03:11.000 073 14205.26 573.38 54418.69 88888.00 2021-03-14 06:03:12.000 073 14205.67 572.69 54418.71 88888.00 2021-03-14 06:03:13.000 073 14208.17 574.77 54416.57 88888.00 2021-03-14 06:03:14.000 073 14206.06 572.54 54418.78 88888.00 2021-03-14 06:03:15.000 073 14206.41 571.82 54418.55 88888.00 2021-03-14 06:03:16.000 073 14207.13 571.94 54418.40 88888.00 2021-03-14 06:03:17.000 073 14207.03 571.65 54418.45 88888.00 2021-03-14 06:03:18.000 073 14206.92 571.22 54418.33 88888.00 2021-03-14 06:03:19.000 073 14207.15 571.06 54418.38 88888.00 2021-03-14 06:03:20.000 073 14207.41 571.17 54418.32 88888.00 2021-03-14 06:03:21.000 073 14207.27 570.67 54417.72 88888.00 2021-03-14 06:03:22.000 073 14207.08 570.36 54417.88 88888.00 2021-03-14 06:03:23.000 073 14206.93 570.35 54417.87 88888.00 2021-03-14 06:03:24.000 073 14206.86 569.88 54417.95 88888.00 2021-03-14 06:03:25.000 073 14206.53 569.89 54417.70 88888.00 2021-03-14 06:03:26.000 073 14206.48 569.55 54417.49 88888.00 2021-03-14 06:03:27.000 073 14206.20 569.25 54417.45 88888.00 2021-03-14 06:03:28.000 073 14206.03 568.70 54417.20 88888.00 2021-03-14 06:03:29.000 073 14205.79 568.61 54417.27 88888.00 2021-03-14 06:03:30.000 073 14205.72 568.73 54417.02 88888.00 2021-03-14 06:03:31.000 073 14205.65 568.19 54416.90 88888.00 2021-03-14 06:03:32.000 073 14205.60 568.00 54416.69 88888.00 2021-03-14 06:03:33.000 073 14207.57 570.24 54414.58 88888.00 2021-03-14 06:03:34.000 073 14205.17 567.52 54416.37 88888.00 2021-03-14 06:03:35.000 073 14205.42 567.06 54416.22 88888.00 2021-03-14 06:03:36.000 073 14205.06 566.96 54416.03 88888.00 2021-03-14 06:03:37.000 073 14204.98 566.95 54415.91 88888.00 2021-03-14 06:03:38.000 073 14204.83 566.66 54415.71 88888.00 2021-03-14 06:03:39.000 073 14206.96 568.47 54413.39 88888.00 2021-03-14 06:03:40.000 073 14204.88 565.96 54415.43 88888.00 2021-03-14 06:03:41.000 073 14204.52 565.54 54415.24 88888.00 2021-03-14 06:03:42.000 073 14204.77 565.65 54415.01 88888.00 2021-03-14 06:03:43.000 073 14205.66 565.09 54412.40 88888.00 2021-03-14 06:03:44.000 073 14204.38 567.00 54414.67 88888.00 2021-03-14 06:03:45.000 073 14204.11 564.64 54414.54 88888.00 2021-03-14 06:03:46.000 073 14203.66 564.27 54414.21 88888.00 2021-03-14 06:03:47.000 073 14203.60 564.05 54413.85 88888.00 2021-03-14 06:03:48.000 073 14203.20 564.08 54413.77 88888.00 2021-03-14 06:03:49.000 073 14202.71 563.82 54413.58 88888.00 2021-03-14 06:03:50.000 073 14202.51 563.65 54413.33 88888.00 2021-03-14 06:03:51.000 073 14201.80 563.13 54412.98 88888.00 2021-03-14 06:03:52.000 073 14201.41 563.18 54412.85 88888.00 2021-03-14 06:03:53.000 073 14201.13 562.87 54412.53 88888.00 2021-03-14 06:03:54.000 073 14200.80 562.57 54412.25 88888.00 2021-03-14 06:03:55.000 073 14200.44 562.57 54411.83 88888.00 2021-03-14 06:03:56.000 073 14199.42 562.11 54411.67 88888.00 2021-03-14 06:03:57.000 073 14199.06 561.96 54411.30 88888.00 2021-03-14 06:03:58.000 073 14198.64 561.66 54410.92 88888.00 2021-03-14 06:03:59.000 073 14198.27 561.63 54410.53 88888.00 2021-03-14 06:04:00.000 073 14197.54 561.32 54410.34 88888.00 2021-03-14 06:04:01.000 073 14196.72 561.14 54409.86 88888.00 2021-03-14 06:04:02.000 073 14196.20 560.89 54409.59 88888.00 2021-03-14 06:04:03.000 073 14195.90 560.69 54409.08 88888.00 2021-03-14 06:04:04.000 073 14197.56 562.69 54406.46 88888.00 2021-03-14 06:04:05.000 073 14194.75 560.04 54408.17 88888.00 2021-03-14 06:04:06.000 073 14194.33 560.09 54407.90 88888.00 2021-03-14 06:04:07.000 073 14193.75 559.88 54407.55 88888.00 2021-03-14 06:04:08.000 073 14193.20 559.72 54407.05 88888.00 2021-03-14 06:04:09.000 073 14192.59 559.28 54406.86 88888.00 2021-03-14 06:04:10.000 073 14194.23 561.45 54404.08 88888.00 2021-03-14 06:04:11.000 073 14191.78 559.11 54405.79 88888.00 2021-03-14 06:04:12.000 073 14191.52 558.89 54405.12 88888.00 2021-03-14 06:04:13.000 073 14190.69 558.35 54404.82 88888.00 2021-03-14 06:04:14.000 073 14190.49 558.75 54404.35 88888.00 2021-03-14 06:04:15.000 073 14190.10 558.53 54404.03 88888.00 2021-03-14 06:04:16.000 073 14189.81 558.27 54403.56 88888.00 2021-03-14 06:04:17.000 073 14189.55 558.29 54403.21 88888.00 2021-03-14 06:04:18.000 073 14189.01 557.92 54402.77 88888.00 2021-03-14 06:04:19.000 073 14188.54 557.55 54402.33 88888.00 2021-03-14 06:04:20.000 073 14188.09 557.23 54401.90 88888.00 2021-03-14 06:04:21.000 073 14187.57 557.16 54401.39 88888.00 2021-03-14 06:04:22.000 073 14187.49 557.03 54401.12 88888.00 2021-03-14 06:04:23.000 073 14187.09 557.03 54400.63 88888.00 2021-03-14 06:04:24.000 073 14186.80 556.32 54400.26 88888.00 2021-03-14 06:04:25.000 073 14186.55 556.36 54399.82 88888.00 2021-03-14 06:04:26.000 073 14186.46 555.77 54399.54 88888.00 2021-03-14 06:04:27.000 073 14186.23 555.61 54398.91 88888.00 2021-03-14 06:04:28.000 073 14186.47 556.01 54398.68 88888.00 2021-03-14 06:04:29.000 073 14186.53 555.34 54398.29 88888.00 2021-03-14 06:04:30.000 073 14189.76 555.12 54395.80 88888.00 2021-03-14 06:04:31.000 073 14187.59 557.07 54397.61 88888.00 2021-03-14 06:04:32.000 073 14186.66 555.01 54397.39 88888.00 2021-03-14 06:04:33.000 073 14186.86 554.63 54397.00 88888.00 2021-03-14 06:04:34.000 073 14186.71 554.31 54396.75 88888.00 2021-03-14 06:04:35.000 073 14186.79 554.18 54396.40 88888.00 2021-03-14 06:04:36.000 073 14188.55 556.43 54393.77 88888.00 2021-03-14 06:04:37.000 073 14186.27 554.31 54395.85 88888.00 2021-03-14 06:04:38.000 073 14185.95 554.05 54395.44 88888.00 2021-03-14 06:04:39.000 073 14185.84 553.89 54395.28 88888.00 2021-03-14 06:04:40.000 073 14185.63 553.84 54395.08 88888.00 2021-03-14 06:04:41.000 073 14185.02 553.51 54394.61 88888.00 2021-03-14 06:04:42.000 073 14184.91 553.31 54394.20 88888.00 2021-03-14 06:04:43.000 073 14184.49 553.23 54393.99 88888.00 2021-03-14 06:04:44.000 073 14184.20 553.08 54393.61 88888.00 2021-03-14 06:04:45.000 073 14183.89 553.05 54393.36 88888.00 2021-03-14 06:04:46.000 073 14183.47 552.51 54393.18 88888.00 2021-03-14 06:04:47.000 073 14183.15 552.43 54392.78 88888.00 2021-03-14 06:04:48.000 073 14183.26 552.31 54392.33 88888.00 2021-03-14 06:04:49.000 073 14182.67 552.20 54391.92 88888.00 2021-03-14 06:04:50.000 073 14182.44 552.13 54391.76 88888.00 2021-03-14 06:04:51.000 073 14181.94 551.66 54391.30 88888.00 2021-03-14 06:04:52.000 073 14181.75 551.68 54390.83 88888.00 2021-03-14 06:04:53.000 073 14181.50 551.68 54390.56 88888.00 2021-03-14 06:04:54.000 073 14181.17 551.41 54390.37 88888.00 2021-03-14 06:04:55.000 073 14181.01 551.37 54389.93 88888.00 2021-03-14 06:04:56.000 073 14181.09 551.31 54389.52 88888.00 2021-03-14 06:04:57.000 073 14181.15 551.14 54389.33 88888.00 2021-03-14 06:04:58.000 073 14181.22 551.31 54389.04 88888.00 2021-03-14 06:04:59.000 073 14181.25 551.06 54388.62 88888.00 2021-03-14 06:05:00.000 073 14181.33 550.98 54388.26 88888.00 2021-03-14 06:05:01.000 073 14183.62 553.32 54385.86 88888.00 2021-03-14 06:05:02.000 073 14181.40 551.07 54387.90 88888.00 2021-03-14 06:05:03.000 073 14181.45 551.24 54387.61 88888.00 2021-03-14 06:05:04.000 073 14181.39 550.73 54387.42 88888.00 2021-03-14 06:05:05.000 073 14181.62 550.96 54387.09 88888.00 2021-03-14 06:05:06.000 073 14181.57 550.30 54386.90 88888.00 2021-03-14 06:05:07.000 073 14183.95 552.38 54384.36 88888.00 2021-03-14 06:05:08.000 073 14181.94 550.66 54386.37 88888.00 2021-03-14 06:05:09.000 073 14181.99 549.92 54386.21 88888.00 2021-03-14 06:05:10.000 073 14182.63 549.86 54386.08 88888.00 2021-03-14 06:05:11.000 073 14182.65 549.98 54385.85 88888.00 2021-03-14 06:05:12.000 073 14183.13 549.65 54385.58 88888.00 2021-03-14 06:05:13.000 073 14183.15 549.92 54385.46 88888.00 2021-03-14 06:05:14.000 073 14183.27 549.28 54385.27 88888.00 2021-03-14 06:05:15.000 073 14183.62 549.57 54385.18 88888.00 2021-03-14 06:05:16.000 073 14183.63 549.23 54385.01 88888.00 2021-03-14 06:05:17.000 073 14183.94 549.13 54384.74 88888.00 2021-03-14 06:05:18.000 073 14184.04 548.88 54384.46 88888.00 2021-03-14 06:05:19.000 073 14184.33 548.94 54384.45 88888.00 2021-03-14 06:05:20.000 073 14184.95 549.23 54384.36 88888.00 2021-03-14 06:05:21.000 073 14187.09 548.79 54380.74 88888.00 2021-03-14 06:05:22.000 073 14187.50 550.93 54382.88 88888.00 2021-03-14 06:05:23.000 073 14185.32 548.57 54383.92 88888.00 2021-03-14 06:05:24.000 073 14185.32 548.41 54383.88 88888.00 2021-03-14 06:05:25.000 073 14185.58 548.30 54383.82 88888.00 2021-03-14 06:05:26.000 073 14185.84 548.29 54383.78 88888.00 2021-03-14 06:05:27.000 073 14188.25 550.33 54381.28 88888.00 2021-03-14 06:05:28.000 073 14186.31 548.01 54383.43 88888.00 2021-03-14 06:05:29.000 073 14186.42 547.92 54383.44 88888.00 2021-03-14 06:05:30.000 073 14186.72 548.15 54383.38 88888.00 2021-03-14 06:05:31.000 073 14187.03 547.70 54383.38 88888.00 2021-03-14 06:05:32.000 073 14187.60 547.53 54381.06 88888.00 2021-03-14 06:05:33.000 073 14188.50 549.45 54383.00 88888.00 2021-03-14 06:05:34.000 073 14187.72 547.10 54382.77 88888.00 2021-03-14 06:05:35.000 073 14188.13 547.06 54382.65 88888.00 2021-03-14 06:05:36.000 073 14188.41 546.96 54382.69 88888.00 2021-03-14 06:05:37.000 073 14188.89 546.86 54381.64 88888.00 2021-03-14 06:05:38.000 073 14191.51 548.73 54380.33 88888.00 2021-03-14 06:05:39.000 073 14189.60 546.32 54382.54 88888.00 2021-03-14 06:05:40.000 073 14189.80 546.14 54382.50 88888.00 2021-03-14 06:05:41.000 073 14190.29 546.60 54382.50 88888.00 2021-03-14 06:05:42.000 073 14190.56 546.04 54382.38 88888.00 2021-03-14 06:05:43.000 073 14191.25 545.77 54381.93 88888.00 2021-03-14 06:05:44.000 073 14191.39 545.54 54382.42 88888.00 2021-03-14 06:05:45.000 073 14191.90 546.00 54382.52 88888.00 2021-03-14 06:05:46.000 073 14192.25 545.50 54382.56 88888.00 2021-03-14 06:05:47.000 073 14192.84 545.39 54382.46 88888.00 2021-03-14 06:05:48.000 073 14192.95 545.06 54382.42 88888.00 2021-03-14 06:05:49.000 073 14193.27 544.89 54382.67 88888.00 2021-03-14 06:05:50.000 073 14193.51 544.74 54382.51 88888.00 2021-03-14 06:05:51.000 073 14193.77 544.63 54382.69 88888.00 2021-03-14 06:05:52.000 073 14193.83 544.32 54382.69 88888.00 2021-03-14 06:05:53.000 073 14196.23 546.57 54380.36 88888.00 2021-03-14 06:05:54.000 073 14194.14 544.23 54382.63 88888.00 2021-03-14 06:05:55.000 073 14194.29 544.25 54382.63 88888.00 2021-03-14 06:05:56.000 073 14194.46 544.00 54382.56 88888.00 2021-03-14 06:05:57.000 073 14194.92 544.12 54382.67 88888.00 2021-03-14 06:05:58.000 073 14194.64 543.61 54382.63 88888.00 2021-03-14 06:05:59.000 073 14197.10 545.67 54380.45 88888.00 2021-03-14 06:06:00.000 073 14195.13 543.82 54382.65 88888.00 2021-03-14 06:06:01.000 073 14195.07 543.15 54382.72 88888.00 2021-03-14 06:06:02.000 073 14194.98 543.32 54382.74 88888.00 2021-03-14 06:06:03.000 073 14194.91 542.69 54382.68 88888.00 2021-03-14 06:06:04.000 073 14195.00 542.84 54382.74 88888.00 2021-03-14 06:06:05.000 073 14195.05 542.52 54382.47 88888.00 2021-03-14 06:06:06.000 073 14195.22 542.39 54382.46 88888.00 2021-03-14 06:06:07.000 073 14195.34 542.15 54382.54 88888.00 2021-03-14 06:06:08.000 073 14195.13 542.18 54382.36 88888.00 2021-03-14 06:06:09.000 073 14195.33 541.63 54382.34 88888.00 2021-03-14 06:06:10.000 073 14195.50 541.48 54382.31 88888.00 2021-03-14 06:06:11.000 073 14195.66 541.36 54382.21 88888.00 2021-03-14 06:06:12.000 073 14195.72 541.30 54382.24 88888.00 2021-03-14 06:06:13.000 073 14195.76 541.03 54382.21 88888.00 2021-03-14 06:06:14.000 073 14196.01 540.66 54382.12 88888.00 2021-03-14 06:06:15.000 073 14196.09 540.39 54382.01 88888.00 2021-03-14 06:06:16.000 073 14196.22 540.26 54382.01 88888.00 2021-03-14 06:06:17.000 073 14198.24 542.72 54379.58 88888.00 2021-03-14 06:06:18.000 073 14196.41 540.12 54382.03 88888.00 2021-03-14 06:06:19.000 073 14196.65 539.92 54381.78 88888.00 2021-03-14 06:06:20.000 073 14196.75 539.46 54381.50 88888.00 2021-03-14 06:06:21.000 073 14196.80 539.48 54381.60 88888.00 2021-03-14 06:06:22.000 073 14197.00 539.59 54381.36 88888.00 2021-03-14 06:06:23.000 073 14199.38 541.54 54379.24 88888.00 2021-03-14 06:06:24.000 073 14197.40 539.16 54381.49 88888.00 2021-03-14 06:06:25.000 073 14198.09 538.74 54381.15 88888.00 2021-03-14 06:06:26.000 073 14198.11 538.52 54381.53 88888.00 2021-03-14 06:06:27.000 073 14198.24 538.41 54381.38 88888.00 2021-03-14 06:06:28.000 073 14198.68 538.16 54381.31 88888.00 2021-03-14 06:06:29.000 073 14199.24 537.93 54380.07 88888.00 2021-03-14 06:06:30.000 073 14202.12 540.34 54380.86 88888.00 2021-03-14 06:06:31.000 073 14199.62 537.43 54381.43 88888.00 2021-03-14 06:06:32.000 073 14200.05 537.03 54381.16 88888.00 2021-03-14 06:06:33.000 073 14200.34 537.08 54381.28 88888.00 2021-03-14 06:06:34.000 073 14200.60 536.75 54381.14 88888.00 2021-03-14 06:06:35.000 073 14200.66 536.50 54381.38 88888.00 2021-03-14 06:06:36.000 073 14200.38 536.60 54381.34 88888.00 2021-03-14 06:06:37.000 073 14200.50 536.34 54381.36 88888.00 2021-03-14 06:06:38.000 073 14200.44 535.99 54381.39 88888.00 2021-03-14 06:06:39.000 073 14200.36 535.76 54381.30 88888.00 2021-03-14 06:06:40.000 073 14200.25 535.53 54381.29 88888.00 2021-03-14 06:06:41.000 073 14200.25 535.30 54381.24 88888.00 2021-03-14 06:06:42.000 073 14200.13 534.93 54381.24 88888.00 2021-03-14 06:06:43.000 073 14200.02 534.47 54381.08 88888.00 2021-03-14 06:06:44.000 073 14200.17 534.48 54381.07 88888.00 2021-03-14 06:06:45.000 073 14200.11 534.04 54381.15 88888.00 2021-03-14 06:06:46.000 073 14200.28 533.81 54381.07 88888.00 2021-03-14 06:06:47.000 073 14200.31 533.68 54381.02 88888.00 2021-03-14 06:06:48.000 073 14200.14 533.11 54380.99 88888.00 2021-03-14 06:06:49.000 073 14200.37 532.93 54380.82 88888.00 2021-03-14 06:06:50.000 073 14202.38 534.85 54378.49 88888.00 2021-03-14 06:06:51.000 073 14200.28 532.47 54380.67 88888.00 2021-03-14 06:06:52.000 073 14200.05 531.77 54380.50 88888.00 2021-03-14 06:06:53.000 073 14200.07 531.69 54380.68 88888.00 2021-03-14 06:06:54.000 073 14199.96 531.41 54380.21 88888.00 2021-03-14 06:06:55.000 073 14200.03 531.25 54380.47 88888.00 2021-03-14 06:06:56.000 073 14202.19 532.97 54378.13 88888.00 2021-03-14 06:06:57.000 073 14199.93 530.35 54380.19 88888.00 2021-03-14 06:06:58.000 073 14199.87 530.28 54380.09 88888.00 2021-03-14 06:06:59.000 073 14199.71 529.89 54379.92 88888.00 2021-03-14 06:07:00.000 073 14199.87 529.71 54379.60 88888.00 2021-03-14 06:07:01.000 073 14199.63 529.32 54379.72 88888.00 2021-03-14 06:07:02.000 073 14199.26 529.05 54379.39 88888.00 2021-03-14 06:07:03.000 073 14199.04 528.72 54379.45 88888.00 2021-03-14 06:07:04.000 073 14198.95 528.53 54379.33 88888.00 2021-03-14 06:07:05.000 073 14198.88 528.20 54378.99 88888.00 2021-03-14 06:07:06.000 073 14198.45 527.64 54378.82 88888.00 2021-03-14 06:07:07.000 073 14198.28 527.27 54378.72 88888.00 2021-03-14 06:07:08.000 073 14198.02 527.01 54378.66 88888.00 2021-03-14 06:07:09.000 073 14197.93 526.50 54378.31 88888.00 2021-03-14 06:07:10.000 073 14199.97 528.65 54375.78 88888.00 2021-03-14 06:07:11.000 073 14197.70 525.79 54377.95 88888.00 2021-03-14 06:07:12.000 073 14197.54 525.78 54377.98 88888.00 2021-03-14 06:07:13.000 073 14197.48 525.09 54377.90 88888.00 2021-03-14 06:07:14.000 073 14197.22 525.00 54377.63 88888.00 2021-03-14 06:07:15.000 073 14197.02 524.53 54377.38 88888.00 2021-03-14 06:07:16.000 073 14199.03 526.47 54375.07 88888.00 2021-03-14 06:07:17.000 073 14196.94 524.12 54377.17 88888.00 2021-03-14 06:07:18.000 073 14196.50 523.48 54377.15 88888.00 2021-03-14 06:07:19.000 073 14196.54 523.37 54376.82 88888.00 2021-03-14 06:07:20.000 073 14196.52 523.03 54376.69 88888.00 2021-03-14 06:07:21.000 073 14196.29 522.81 54376.47 88888.00 2021-03-14 06:07:22.000 073 14196.14 522.93 54376.33 88888.00 2021-03-14 06:07:23.000 073 14196.27 522.53 54376.07 88888.00 2021-03-14 06:07:24.000 073 14196.32 522.35 54375.97 88888.00 2021-03-14 06:07:25.000 073 14196.78 522.03 54375.85 88888.00 2021-03-14 06:07:26.000 073 14196.35 521.73 54375.66 88888.00 2021-03-14 06:07:27.000 073 14198.67 524.27 54374.36 88888.00 2021-03-14 06:07:28.000 073 14196.62 521.41 54375.45 88888.00 2021-03-14 06:07:29.000 073 14196.47 521.29 54375.19 88888.00 2021-03-14 06:07:30.000 073 14196.35 521.23 54375.17 88888.00 2021-03-14 06:07:31.000 073 14196.56 521.00 54375.00 88888.00 2021-03-14 06:07:32.000 073 14196.64 521.04 54374.94 88888.00 2021-03-14 06:07:33.000 073 14196.78 520.55 54374.75 88888.00 2021-03-14 06:07:34.000 073 14196.81 520.41 54374.66 88888.00 2021-03-14 06:07:35.000 073 14196.85 520.01 54374.51 88888.00 2021-03-14 06:07:36.000 073 14197.00 519.99 54374.45 88888.00 2021-03-14 06:07:37.000 073 14197.00 520.11 54374.10 88888.00 2021-03-14 06:07:38.000 073 14197.09 519.49 54374.16 88888.00 2021-03-14 06:07:39.000 073 14197.23 519.34 54374.14 88888.00 2021-03-14 06:07:40.000 073 14197.32 518.89 54374.06 88888.00 2021-03-14 06:07:41.000 073 14197.39 518.83 54374.00 88888.00 2021-03-14 06:07:42.000 073 14199.77 520.86 54371.73 88888.00 2021-03-14 06:07:43.000 073 14197.75 518.36 54373.79 88888.00 2021-03-14 06:07:44.000 073 14197.87 518.20 54373.68 88888.00 2021-03-14 06:07:45.000 073 14197.88 518.02 54373.57 88888.00 2021-03-14 06:07:46.000 073 14197.86 517.96 54373.57 88888.00 2021-03-14 06:07:47.000 073 14197.60 517.46 54373.48 88888.00 2021-03-14 06:07:48.000 073 14199.55 519.44 54371.18 88888.00 2021-03-14 06:07:49.000 073 14197.01 516.96 54373.40 88888.00 2021-03-14 06:07:50.000 073 14196.79 516.64 54373.23 88888.00 2021-03-14 06:07:51.000 073 14196.65 516.24 54373.24 88888.00 2021-03-14 06:07:52.000 073 14196.86 516.74 54373.05 88888.00 2021-03-14 06:07:53.000 073 14196.28 515.99 54373.08 88888.00 2021-03-14 06:07:54.000 073 14196.01 515.93 54372.90 88888.00 2021-03-14 06:07:55.000 073 14195.47 515.69 54372.61 88888.00 2021-03-14 06:07:56.000 073 14195.07 515.25 54372.57 88888.00 2021-03-14 06:07:57.000 073 14194.57 515.61 54372.41 88888.00 2021-03-14 06:07:58.000 073 14194.27 514.95 54372.32 88888.00 2021-03-14 06:07:59.000 073 14194.02 514.68 54371.99 88888.00 2021-03-14 06:08:00.000 073 14193.60 514.48 54371.80 88888.00 2021-03-14 06:08:01.000 073 14193.08 514.27 54371.67 88888.00 2021-03-14 06:08:02.000 073 14192.61 513.85 54371.60 88888.00 2021-03-14 06:08:03.000 073 14192.37 513.89 54371.45 88888.00 2021-03-14 06:08:04.000 073 14194.17 515.67 54368.78 88888.00 2021-03-14 06:08:05.000 073 14191.46 513.26 54370.87 88888.00 2021-03-14 06:08:06.000 073 14190.99 513.36 54370.60 88888.00 2021-03-14 06:08:07.000 073 14190.72 512.96 54370.58 88888.00 2021-03-14 06:08:08.000 073 14190.21 512.52 54370.45 88888.00 2021-03-14 06:08:09.000 073 14189.64 512.37 54370.07 88888.00 2021-03-14 06:08:10.000 073 14191.41 514.18 54367.52 88888.00 2021-03-14 06:08:11.000 073 14188.96 511.71 54369.46 88888.00 2021-03-14 06:08:12.000 073 14188.75 511.60 54369.27 88888.00 2021-03-14 06:08:13.000 073 14187.79 510.92 54369.05 88888.00 2021-03-14 06:08:14.000 073 14187.37 510.97 54368.77 88888.00 2021-03-14 06:08:15.000 073 14186.73 510.39 54368.29 88888.00 2021-03-14 06:08:16.000 073 14186.30 509.97 54367.93 88888.00 2021-03-14 06:08:17.000 073 14186.14 509.67 54367.52 88888.00 2021-03-14 06:08:18.000 073 14185.52 509.40 54367.57 88888.00 2021-03-14 06:08:19.000 073 14185.35 509.03 54367.22 88888.00 2021-03-14 06:08:20.000 073 14184.96 508.95 54366.93 88888.00 2021-03-14 06:08:21.000 073 14184.71 508.81 54366.69 88888.00 2021-03-14 06:08:22.000 073 14184.43 508.67 54366.21 88888.00 2021-03-14 06:08:23.000 073 14184.06 508.27 54366.13 88888.00 2021-03-14 06:08:24.000 073 14183.83 507.93 54365.87 88888.00 2021-03-14 06:08:25.000 073 14183.60 507.51 54365.45 88888.00 2021-03-14 06:08:26.000 073 14183.43 507.32 54365.28 88888.00 2021-03-14 06:08:27.000 073 14183.25 507.18 54364.97 88888.00 2021-03-14 06:08:28.000 073 14183.07 506.58 54364.51 88888.00 2021-03-14 06:08:29.000 073 14182.99 506.43 54364.31 88888.00 2021-03-14 06:08:30.000 073 14182.89 506.16 54364.05 88888.00 2021-03-14 06:08:31.000 073 14182.82 505.93 54363.79 88888.00 2021-03-14 06:08:32.000 073 14182.56 506.22 54363.50 88888.00 2021-03-14 06:08:33.000 073 14182.25 505.21 54363.42 88888.00 2021-03-14 06:08:34.000 073 14181.98 505.08 54360.99 88888.00 2021-03-14 06:08:35.000 073 14182.61 506.92 54363.01 88888.00 2021-03-14 06:08:36.000 073 14181.26 504.49 54362.61 88888.00 2021-03-14 06:08:37.000 073 14181.13 503.85 54362.36 88888.00 2021-03-14 06:08:38.000 073 14180.86 503.55 54362.29 88888.00 2021-03-14 06:08:39.000 073 14180.68 503.54 54362.01 88888.00 2021-03-14 06:08:40.000 073 14182.69 505.04 54359.70 88888.00 2021-03-14 06:08:41.000 073 14180.41 502.67 54361.61 88888.00 2021-03-14 06:08:42.000 073 14180.32 502.87 54361.32 88888.00 2021-03-14 06:08:43.000 073 14180.51 502.42 54361.22 88888.00 2021-03-14 06:08:44.000 073 14180.16 502.25 54360.64 88888.00 2021-03-14 06:08:45.000 073 14180.06 501.81 54360.84 88888.00 2021-03-14 06:08:46.000 073 14180.25 501.47 54360.75 88888.00 2021-03-14 06:08:47.000 073 14179.80 501.12 54360.07 88888.00 2021-03-14 06:08:48.000 073 14179.86 500.84 54360.39 88888.00 2021-03-14 06:08:49.000 073 14179.59 501.16 54360.15 88888.00 2021-03-14 06:08:50.000 073 14179.34 500.59 54359.99 88888.00 2021-03-14 06:08:51.000 073 14179.26 500.42 54359.77 88888.00 2021-03-14 06:08:52.000 073 14179.49 500.53 54359.27 88888.00 2021-03-14 06:08:53.000 073 14179.47 499.83 54359.65 88888.00 2021-03-14 06:08:54.000 073 14179.91 499.64 54359.32 88888.00 2021-03-14 06:08:55.000 073 14182.04 501.76 54357.09 88888.00 2021-03-14 06:08:56.000 073 14179.89 499.44 54359.08 88888.00 2021-03-14 06:08:57.000 073 14179.94 499.50 54359.08 88888.00 2021-03-14 06:08:58.000 073 14179.92 499.10 54359.02 88888.00 2021-03-14 06:08:59.000 073 14179.86 498.82 54358.80 88888.00 2021-03-14 06:09:00.000 073 14180.11 498.51 54358.66 88888.00 2021-03-14 06:09:01.000 073 14182.44 500.48 54356.49 88888.00 2021-03-14 06:09:02.000 073 14180.54 498.51 54358.04 88888.00 2021-03-14 06:09:03.000 073 14180.91 497.76 54358.54 88888.00 2021-03-14 06:09:04.000 073 14180.73 498.06 54358.50 88888.00 2021-03-14 06:09:05.000 073 14180.79 497.39 54358.45 88888.00 2021-03-14 06:09:06.000 073 14180.70 497.02 54358.48 88888.00 2021-03-14 06:09:07.000 073 14180.89 496.69 54358.46 88888.00 2021-03-14 06:09:08.000 073 14180.94 496.35 54358.31 88888.00 2021-03-14 06:09:09.000 073 14181.08 496.42 54358.32 88888.00 2021-03-14 06:09:10.000 073 14180.95 495.68 54358.29 88888.00 2021-03-14 06:09:11.000 073 14181.10 495.18 54358.13 88888.00 2021-03-14 06:09:12.000 073 14181.30 495.84 54358.09 88888.00 2021-03-14 06:09:13.000 073 14181.29 494.80 54358.07 88888.00 2021-03-14 06:09:14.000 073 14181.50 494.40 54358.03 88888.00 2021-03-14 06:09:15.000 073 14181.94 494.36 54357.93 88888.00 2021-03-14 06:09:16.000 073 14182.03 494.56 54357.90 88888.00 2021-03-14 06:09:17.000 073 14182.26 494.20 54357.93 88888.00 2021-03-14 06:09:18.000 073 14182.40 494.17 54358.00 88888.00 2021-03-14 06:09:19.000 073 14182.57 493.65 54358.00 88888.00 2021-03-14 06:09:20.000 073 14182.70 493.53 54358.01 88888.00 2021-03-14 06:09:21.000 073 14182.83 493.46 54357.99 88888.00 2021-03-14 06:09:22.000 073 14183.18 493.41 54357.86 88888.00 2021-03-14 06:09:23.000 073 14183.01 493.04 54358.07 88888.00 2021-03-14 06:09:24.000 073 14183.26 493.35 54358.01 88888.00 2021-03-14 06:09:25.000 073 14184.46 492.83 54355.81 88888.00 2021-03-14 06:09:26.000 073 14183.98 494.42 54358.07 88888.00 2021-03-14 06:09:27.000 073 14183.69 492.58 54358.09 88888.00 2021-03-14 06:09:28.000 073 14183.53 491.84 54358.18 88888.00 2021-03-14 06:09:29.000 073 14183.77 492.17 54358.12 88888.00 2021-03-14 06:09:30.000 073 14183.77 491.49 54358.16 88888.00 2021-03-14 06:09:31.000 073 14186.22 493.61 54355.79 88888.00 2021-03-14 06:09:32.000 073 14184.31 490.96 54358.02 88888.00 2021-03-14 06:09:33.000 073 14184.71 490.74 54358.19 88888.00 2021-03-14 06:09:34.000 073 14184.93 491.05 54358.07 88888.00 2021-03-14 06:09:35.000 073 14185.28 490.13 54358.35 88888.00 2021-03-14 06:09:36.000 073 14185.26 489.70 54358.26 88888.00 2021-03-14 06:09:37.000 073 14185.85 489.56 54358.14 88888.00 2021-03-14 06:09:38.000 073 14185.64 489.15 54358.23 88888.00 2021-03-14 06:09:39.000 073 14185.79 488.82 54358.39 88888.00 2021-03-14 06:09:40.000 073 14185.82 488.49 54358.51 88888.00 2021-03-14 06:09:41.000 073 14186.37 488.24 54358.51 88888.00 2021-03-14 06:09:42.000 073 14185.99 487.83 54358.59 88888.00 2021-03-14 06:09:43.000 073 14186.44 487.86 54358.68 88888.00 2021-03-14 06:09:44.000 073 14186.71 487.54 54358.64 88888.00 2021-03-14 06:09:45.000 073 14186.73 487.09 54355.53 88888.00 2021-03-14 06:09:46.000 073 14188.99 489.05 54356.76 88888.00 2021-03-14 06:09:47.000 073 14187.06 486.36 54358.83 88888.00 2021-03-14 06:09:48.000 073 14187.16 486.37 54358.79 88888.00 2021-03-14 06:09:49.000 073 14187.51 486.12 54358.97 88888.00 2021-03-14 06:09:50.000 073 14187.59 485.78 54359.11 88888.00 2021-03-14 06:09:51.000 073 14188.04 485.53 54359.02 88888.00 2021-03-14 06:09:52.000 073 14190.35 487.71 54356.80 88888.00 2021-03-14 06:09:53.000 073 14188.23 485.32 54359.15 88888.00 2021-03-14 06:09:54.000 073 14188.61 485.27 54359.08 88888.00 2021-03-14 06:09:55.000 073 14188.73 484.79 54359.00 88888.00 2021-03-14 06:09:56.000 073 14188.83 484.40 54359.25 88888.00 2021-03-14 06:09:57.000 073 14188.90 484.19 54359.18 88888.00 2021-03-14 06:09:58.000 073 14189.09 484.00 54359.22 88888.00 2021-03-14 06:09:59.000 073 14189.21 484.11 54359.33 88888.00 2021-03-14 06:10:00.000 073 14189.13 483.47 54359.44 88888.00 2021-03-14 06:10:01.000 073 14189.34 483.30 54357.16 88888.00 2021-03-14 06:10:02.000 073 14191.27 485.03 54359.33 88888.00 2021-03-14 06:10:03.000 073 14189.63 482.38 54359.52 88888.00 2021-03-14 06:10:04.000 073 14190.29 482.26 54359.49 88888.00 2021-03-14 06:10:05.000 073 14189.74 481.84 54359.69 88888.00 2021-03-14 06:10:06.000 073 14189.97 481.29 54359.73 88888.00 2021-03-14 06:10:07.000 073 14190.02 481.01 54359.78 88888.00 2021-03-14 06:10:08.000 073 14192.32 482.81 54357.60 88888.00 2021-03-14 06:10:09.000 073 14190.22 480.53 54359.75 88888.00 2021-03-14 06:10:10.000 073 14189.98 479.95 54359.94 88888.00 2021-03-14 06:10:11.000 073 14190.00 479.57 54359.87 88888.00 2021-03-14 06:10:12.000 073 14190.11 479.19 54359.88 88888.00 2021-03-14 06:10:13.000 073 14190.38 478.82 54359.92 88888.00 2021-03-14 06:10:14.000 073 14190.96 478.50 54359.76 88888.00 2021-03-14 06:10:15.000 073 14190.62 478.29 54360.25 88888.00 2021-03-14 06:10:16.000 073 14190.65 477.81 54360.31 88888.00 2021-03-14 06:10:17.000 073 14192.82 479.63 54358.07 88888.00 2021-03-14 06:10:18.000 073 14190.53 476.87 54360.47 88888.00 2021-03-14 06:10:19.000 073 14190.43 476.68 54360.08 88888.00 2021-03-14 06:10:20.000 073 14190.41 476.52 54360.68 88888.00 2021-03-14 06:10:21.000 073 14190.68 476.03 54360.65 88888.00 2021-03-14 06:10:22.000 073 14190.49 475.86 54360.64 88888.00 2021-03-14 06:10:23.000 073 14192.56 477.99 54358.45 88888.00 2021-03-14 06:10:24.000 073 14190.39 475.53 54360.86 88888.00 2021-03-14 06:10:25.000 073 14190.30 475.49 54361.09 88888.00 2021-03-14 06:10:26.000 073 14190.10 475.16 54361.10 88888.00 2021-03-14 06:10:27.000 073 14190.24 475.05 54361.22 88888.00 2021-03-14 06:10:28.000 073 14190.19 474.91 54361.47 88888.00 2021-03-14 06:10:29.000 073 14190.26 475.10 54361.27 88888.00 2021-03-14 06:10:30.000 073 14190.22 474.75 54361.48 88888.00 2021-03-14 06:10:31.000 073 14190.20 474.73 54361.47 88888.00 2021-03-14 06:10:32.000 073 14192.21 475.99 54359.47 88888.00 2021-03-14 06:10:33.000 073 14192.25 476.75 54359.26 88888.00 2021-03-14 06:10:34.000 073 14189.92 474.52 54361.72 88888.00 2021-03-14 06:10:35.000 073 14189.73 474.58 54361.56 88888.00 2021-03-14 06:10:36.000 073 14189.64 474.04 54361.73 88888.00 2021-03-14 06:10:37.000 073 14189.40 473.87 54361.92 88888.00 2021-03-14 06:10:38.000 073 14189.13 473.85 54362.05 88888.00 2021-03-14 06:10:39.000 073 14191.14 475.66 54359.83 88888.00 2021-03-14 06:10:40.000 073 14188.91 473.05 54362.26 88888.00 2021-03-14 06:10:41.000 073 14188.61 473.08 54362.31 88888.00 2021-03-14 06:10:42.000 073 14188.67 472.72 54360.32 88888.00 2021-03-14 06:10:43.000 073 14189.74 474.99 54362.62 88888.00 2021-03-14 06:10:44.000 073 14188.72 472.35 54362.75 88888.00 2021-03-14 06:10:45.000 073 14188.91 472.40 54362.92 88888.00 2021-03-14 06:10:46.000 073 14188.84 472.12 54363.09 88888.00 2021-03-14 06:10:47.000 073 14188.99 471.78 54363.42 88888.00 2021-03-14 06:10:48.000 073 14189.37 471.73 54363.47 88888.00 2021-03-14 06:10:49.000 073 14189.61 471.54 54363.74 88888.00 2021-03-14 06:10:50.000 073 14189.53 471.75 54363.86 88888.00 2021-03-14 06:10:51.000 073 14189.65 471.50 54364.05 88888.00 2021-03-14 06:10:52.000 073 14189.58 471.48 54364.23 88888.00 2021-03-14 06:10:53.000 073 14189.61 471.39 54364.39 88888.00 2021-03-14 06:10:54.000 073 14189.71 471.74 54364.45 88888.00 2021-03-14 06:10:55.000 073 14189.61 471.32 54364.75 88888.00 2021-03-14 06:10:56.000 073 14189.46 471.39 54364.88 88888.00 2021-03-14 06:10:57.000 073 14189.77 471.08 54365.06 88888.00 2021-03-14 06:10:58.000 073 14189.67 471.02 54365.19 88888.00 2021-03-14 06:10:59.000 073 14190.07 471.36 54365.41 88888.00 2021-03-14 06:11:00.000 073 14189.73 470.93 54365.73 88888.00 2021-03-14 06:11:01.000 073 14189.79 471.39 54365.82 88888.00 2021-03-14 06:11:02.000 073 14189.80 470.89 54365.98 88888.00 2021-03-14 06:11:03.000 073 14192.08 473.15 54363.95 88888.00 2021-03-14 06:11:04.000 073 14190.24 470.96 54366.20 88888.00 2021-03-14 06:11:05.000 073 14190.00 470.88 54366.41 88888.00 2021-03-14 06:11:06.000 073 14190.39 470.70 54366.37 88888.00 2021-03-14 06:11:07.000 073 14190.14 470.85 54366.82 88888.00 2021-03-14 06:11:08.000 073 14190.36 470.86 54366.66 88888.00 2021-03-14 06:11:09.000 073 14192.39 473.04 54364.60 88888.00 2021-03-14 06:11:10.000 073 14190.72 470.82 54367.26 88888.00 2021-03-14 06:11:11.000 073 14190.91 471.05 54367.51 88888.00 2021-03-14 06:11:12.000 073 14190.79 470.64 54367.81 88888.00 2021-03-14 06:11:13.000 073 14190.87 470.97 54367.39 88888.00 2021-03-14 06:11:14.000 073 14191.00 470.53 54367.90 88888.00 2021-03-14 06:11:15.000 073 14191.06 470.90 54368.10 88888.00 2021-03-14 06:11:16.000 073 14191.06 470.85 54368.29 88888.00 2021-03-14 06:11:17.000 073 14191.31 470.77 54368.16 88888.00 2021-03-14 06:11:18.000 073 14191.39 470.62 54368.44 88888.00 2021-03-14 06:11:19.000 073 14191.66 470.83 54368.59 88888.00 2021-03-14 06:11:20.000 073 14191.82 470.80 54368.89 88888.00 2021-03-14 06:11:21.000 073 14191.82 470.83 54368.96 88888.00 2021-03-14 06:11:22.000 073 14193.82 470.66 54365.80 88888.00 2021-03-14 06:11:23.000 073 14194.70 473.01 54367.26 88888.00 2021-03-14 06:11:24.000 073 14192.83 470.75 54369.16 88888.00 2021-03-14 06:11:25.000 073 14193.29 470.75 54369.61 88888.00 2021-03-14 06:11:26.000 073 14193.29 470.78 54369.70 88888.00 2021-03-14 06:11:27.000 073 14193.57 470.74 54369.33 88888.00 2021-03-14 06:11:28.000 073 14194.01 470.92 54369.91 88888.00 2021-03-14 06:11:29.000 073 14196.54 473.42 54367.79 88888.00 2021-03-14 06:11:30.000 073 14194.55 471.56 54370.11 88888.00 2021-03-14 06:11:31.000 073 14195.04 471.21 54370.31 88888.00 2021-03-14 06:11:32.000 073 14195.34 471.32 54370.60 88888.00 2021-03-14 06:11:33.000 073 14195.86 471.39 54370.60 88888.00 2021-03-14 06:11:34.000 073 14196.71 471.46 54370.76 88888.00 2021-03-14 06:11:35.000 073 14197.12 471.32 54370.88 88888.00 2021-03-14 06:11:36.000 073 14197.56 471.90 54370.98 88888.00 2021-03-14 06:11:37.000 073 14197.78 471.46 54371.38 88888.00 2021-03-14 06:11:38.000 073 14198.42 471.62 54371.51 88888.00 2021-03-14 06:11:39.000 073 14198.90 471.78 54371.66 88888.00 2021-03-14 06:11:40.000 073 14199.30 471.71 54371.81 88888.00 2021-03-14 06:11:41.000 073 14199.72 471.74 54372.05 88888.00 2021-03-14 06:11:42.000 073 14200.23 471.76 54372.24 88888.00 2021-03-14 06:11:43.000 073 14200.77 472.00 54372.34 88888.00 2021-03-14 06:11:44.000 073 14201.34 472.34 54372.50 88888.00 2021-03-14 06:11:45.000 073 14201.96 471.94 54372.54 88888.00 2021-03-14 06:11:46.000 073 14201.92 472.04 54372.74 88888.00 2021-03-14 06:11:47.000 073 14202.12 472.07 54373.01 88888.00 2021-03-14 06:11:48.000 073 14202.31 471.91 54373.10 88888.00 2021-03-14 06:11:49.000 073 14202.64 471.56 54373.06 88888.00 2021-03-14 06:11:50.000 073 14202.76 471.75 54373.12 88888.00 2021-03-14 06:11:51.000 073 14202.98 471.52 54373.38 88888.00 2021-03-14 06:11:52.000 073 14203.41 471.55 54373.48 88888.00 2021-03-14 06:11:53.000 073 14205.83 473.67 54371.27 88888.00 2021-03-14 06:11:54.000 073 14203.92 471.24 54373.46 88888.00 2021-03-14 06:11:55.000 073 14204.04 471.14 54373.70 88888.00 2021-03-14 06:11:56.000 073 14204.23 470.97 54373.43 88888.00 2021-03-14 06:11:57.000 073 14204.20 471.05 54373.56 88888.00 2021-03-14 06:11:58.000 073 14204.17 470.70 54373.73 88888.00 2021-03-14 06:11:59.000 073 14206.48 472.77 54371.41 88888.00 2021-03-14 06:12:00.000 073 14204.17 470.45 54373.72 88888.00 2021-03-14 06:12:01.000 073 14204.24 470.13 54373.67 88888.00 2021-03-14 06:12:02.000 073 14204.11 469.83 54373.50 88888.00 2021-03-14 06:12:03.000 073 14204.16 469.47 54373.45 88888.00 2021-03-14 06:12:04.000 073 14204.09 469.42 54373.47 88888.00 2021-03-14 06:12:05.000 073 14204.26 469.29 54373.45 88888.00 2021-03-14 06:12:06.000 073 14204.06 469.26 54373.33 88888.00 2021-03-14 06:12:07.000 073 14204.01 469.07 54373.31 88888.00 2021-03-14 06:12:08.000 073 14204.01 468.97 54373.12 88888.00 2021-03-14 06:12:09.000 073 14203.49 468.36 54370.15 88888.00 2021-03-14 06:12:10.000 073 14205.60 470.72 54371.59 88888.00 2021-03-14 06:12:11.000 073 14203.27 468.30 54372.67 88888.00 2021-03-14 06:12:12.000 073 14203.03 468.19 54372.55 88888.00 2021-03-14 06:12:13.000 073 14202.93 467.76 54372.37 88888.00 2021-03-14 06:12:14.000 073 14202.69 467.68 54372.17 88888.00 2021-03-14 06:12:15.000 073 14205.05 469.44 54369.79 88888.00 2021-03-14 06:12:16.000 073 14202.94 466.72 54371.92 88888.00 2021-03-14 06:12:17.000 073 14202.83 466.55 54371.71 88888.00 2021-03-14 06:12:18.000 073 14202.83 466.12 54371.39 88888.00 2021-03-14 06:12:19.000 073 14202.48 465.89 54371.20 88888.00 2021-03-14 06:12:20.000 073 14202.26 465.53 54370.94 88888.00 2021-03-14 06:12:21.000 073 14202.20 465.62 54370.75 88888.00 2021-03-14 06:12:22.000 073 14201.94 465.15 54370.62 88888.00 2021-03-14 06:12:23.000 073 14201.66 464.67 54370.35 88888.00 2021-03-14 06:12:24.000 073 14201.49 464.40 54370.08 88888.00 2021-03-14 06:12:25.000 073 14201.36 464.08 54369.84 88888.00 2021-03-14 06:12:26.000 073 14201.52 463.69 54369.58 88888.00 2021-03-14 06:12:27.000 073 14201.10 463.94 54369.51 88888.00 2021-03-14 06:12:28.000 073 14201.07 463.31 54369.27 88888.00 2021-03-14 06:12:29.000 073 14200.74 463.10 54368.86 88888.00 2021-03-14 06:12:30.000 073 14200.64 463.00 54368.71 88888.00 2021-03-14 06:12:31.000 073 14200.38 462.40 54368.21 88888.00 2021-03-14 06:12:32.000 073 14199.49 462.03 54368.26 88888.00 2021-03-14 06:12:33.000 073 14199.09 461.77 54367.92 88888.00 2021-03-14 06:12:34.000 073 14198.89 461.45 54367.68 88888.00 2021-03-14 06:12:35.000 073 14198.68 461.20 54367.37 88888.00 2021-03-14 06:12:36.000 073 14198.35 460.37 54367.24 88888.00 2021-03-14 06:12:37.000 073 14198.31 460.11 54367.06 88888.00 2021-03-14 06:12:38.000 073 14197.81 459.94 54366.70 88888.00 2021-03-14 06:12:39.000 073 14197.52 459.19 54366.51 88888.00 2021-03-14 06:12:40.000 073 14199.36 459.91 54363.95 88888.00 2021-03-14 06:12:41.000 073 14196.89 458.22 54365.90 88888.00 2021-03-14 06:12:42.000 073 14196.85 458.18 54365.63 88888.00 2021-03-14 06:12:43.000 073 14196.71 457.57 54365.38 88888.00 2021-03-14 06:12:44.000 073 14196.22 457.01 54365.14 88888.00 2021-03-14 06:12:45.000 073 14196.12 456.62 54364.91 88888.00 2021-03-14 06:12:46.000 073 14198.26 458.39 54362.52 88888.00 2021-03-14 06:12:47.000 073 14195.93 455.57 54364.44 88888.00 2021-03-14 06:12:48.000 073 14196.05 455.24 54364.15 88888.00 2021-03-14 06:12:49.000 073 14195.66 454.89 54364.10 88888.00 2021-03-14 06:12:50.000 073 14195.76 454.53 54363.91 88888.00 2021-03-14 06:12:51.000 073 14195.95 454.28 54363.74 88888.00 2021-03-14 06:12:52.000 073 14195.99 453.90 54363.57 88888.00 2021-03-14 06:12:53.000 073 14196.28 453.74 54363.44 88888.00 2021-03-14 06:12:54.000 073 14196.28 453.29 54363.38 88888.00 2021-03-14 06:12:55.000 073 14196.53 452.71 54363.12 88888.00 2021-03-14 06:12:56.000 073 14199.70 452.44 54360.25 88888.00 2021-03-14 06:12:57.000 073 14198.63 454.50 54362.32 88888.00 2021-03-14 06:12:58.000 073 14196.41 452.39 54363.20 88888.00 2021-03-14 06:12:59.000 073 14196.12 451.73 54363.37 88888.00 2021-03-14 06:13:00.000 073 14196.10 451.58 54363.21 88888.00 2021-03-14 06:13:01.000 073 14196.08 451.41 54363.17 88888.00 2021-03-14 06:13:02.000 073 14198.14 453.11 54361.01 88888.00 2021-03-14 06:13:03.000 073 14195.76 450.63 54363.23 88888.00 2021-03-14 06:13:04.000 073 14195.66 450.30 54363.32 88888.00 2021-03-14 06:13:05.000 073 14195.72 450.16 54363.35 88888.00 2021-03-14 06:13:06.000 073 14195.81 450.07 54363.05 88888.00 2021-03-14 06:13:07.000 073 14196.60 449.73 54363.19 88888.00 2021-03-14 06:13:08.000 073 14196.11 449.06 54363.29 88888.00 2021-03-14 06:13:09.000 073 14196.13 449.25 54363.42 88888.00 2021-03-14 06:13:10.000 073 14196.35 448.68 54363.52 88888.00 2021-03-14 06:13:11.000 073 14196.38 448.37 54363.67 88888.00 2021-03-14 06:13:12.000 073 14196.48 448.22 54363.67 88888.00 2021-03-14 06:13:13.000 073 14196.31 448.27 54363.79 88888.00 2021-03-14 06:13:14.000 073 14196.61 447.86 54363.98 88888.00 2021-03-14 06:13:15.000 073 14196.91 447.73 54363.99 88888.00 2021-03-14 06:13:16.000 073 14196.66 447.43 54363.01 88888.00 2021-03-14 06:13:17.000 073 14198.96 449.48 54363.81 88888.00 2021-03-14 06:13:18.000 073 14196.74 447.17 54364.52 88888.00 2021-03-14 06:13:19.000 073 14196.61 446.69 54364.81 88888.00 2021-03-14 06:13:20.000 073 14196.65 446.29 54364.89 88888.00 2021-03-14 06:13:21.000 073 14196.81 446.80 54364.91 88888.00 2021-03-14 06:13:22.000 073 14196.73 446.20 54365.28 88888.00 2021-03-14 06:13:23.000 073 14197.07 446.55 54365.37 88888.00 2021-03-14 06:13:24.000 073 14197.01 446.12 54365.54 88888.00 2021-03-14 06:13:25.000 073 14197.45 446.27 54365.46 88888.00 2021-03-14 06:13:26.000 073 14197.42 446.03 54365.75 88888.00 2021-03-14 06:13:27.000 073 14199.66 448.10 54363.86 88888.00 2021-03-14 06:13:28.000 073 14197.68 445.82 54366.25 88888.00 2021-03-14 06:13:29.000 073 14197.83 445.78 54366.54 88888.00 2021-03-14 06:13:30.000 073 14197.93 445.72 54366.86 88888.00 2021-03-14 06:13:31.000 073 14197.95 445.92 54367.01 88888.00 2021-03-14 06:13:32.000 073 14197.95 446.15 54367.30 88888.00 2021-03-14 06:13:33.000 073 14200.26 448.38 54365.30 88888.00 2021-03-14 06:13:34.000 073 14198.07 446.04 54367.86 88888.00 2021-03-14 06:13:35.000 073 14197.80 445.91 54368.11 88888.00 2021-03-14 06:13:36.000 073 14197.82 445.94 54368.28 88888.00 2021-03-14 06:13:37.000 073 14197.86 445.90 54368.47 88888.00 2021-03-14 06:13:38.000 073 14198.17 445.89 54368.74 88888.00 2021-03-14 06:13:39.000 073 14197.69 445.79 54369.00 88888.00 2021-03-14 06:13:40.000 073 14197.74 446.01 54369.34 88888.00 2021-03-14 06:13:41.000 073 14197.82 445.72 54369.44 88888.00 2021-03-14 06:13:42.000 073 14197.98 445.79 54369.78 88888.00 2021-03-14 06:13:43.000 073 14197.66 446.09 54370.04 88888.00 2021-03-14 06:13:44.000 073 14197.39 445.43 54370.21 88888.00 2021-03-14 06:13:45.000 073 14197.46 445.75 54370.40 88888.00 2021-03-14 06:13:46.000 073 14197.18 445.32 54370.49 88888.00 2021-03-14 06:13:47.000 073 14196.96 445.53 54370.76 88888.00 2021-03-14 06:13:48.000 073 14197.45 445.79 54370.71 88888.00 2021-03-14 06:13:49.000 073 14197.13 445.33 54371.26 88888.00 2021-03-14 06:13:50.000 073 14197.16 445.28 54371.46 88888.00 2021-03-14 06:13:51.000 073 14197.36 445.18 54371.55 88888.00 2021-03-14 06:13:52.000 073 14197.67 445.09 54371.79 88888.00 2021-03-14 06:13:53.000 073 14197.68 445.13 54371.97 88888.00 2021-03-14 06:13:54.000 073 14197.59 445.11 54372.33 88888.00 2021-03-14 06:13:55.000 073 14197.77 445.09 54372.52 88888.00 2021-03-14 06:13:56.000 073 14198.04 445.09 54372.61 88888.00 2021-03-14 06:13:57.000 073 14200.42 447.19 54370.50 88888.00 2021-03-14 06:13:58.000 073 14198.29 444.85 54373.07 88888.00 2021-03-14 06:13:59.000 073 14198.34 444.86 54373.37 88888.00 2021-03-14 06:14:00.000 073 14198.76 444.80 54373.38 88888.00 2021-03-14 06:14:01.000 073 14198.92 444.81 54373.45 88888.00 2021-03-14 06:14:02.000 073 14199.09 444.84 54374.07 88888.00 2021-03-14 06:14:03.000 073 14201.51 447.16 54371.95 88888.00 2021-03-14 06:14:04.000 073 14200.12 447.19 54374.62 88888.00 2021-03-14 06:14:05.000 073 14199.60 444.84 54374.69 88888.00 2021-03-14 06:14:06.000 073 14199.75 444.86 54374.94 88888.00 2021-03-14 06:14:07.000 073 14200.07 444.92 54375.25 88888.00 2021-03-14 06:14:08.000 073 14200.33 445.05 54375.30 88888.00 2021-03-14 06:14:09.000 073 14200.19 444.84 54375.84 88888.00 2021-03-14 06:14:10.000 073 14200.28 444.76 54376.04 88888.00 2021-03-14 06:14:11.000 073 14200.38 444.84 54376.28 88888.00 2021-03-14 06:14:12.000 073 14200.41 445.02 54376.61 88888.00 2021-03-14 06:14:13.000 073 14200.52 444.97 54376.84 88888.00 2021-03-14 06:14:14.000 073 14200.64 444.65 54377.21 88888.00 2021-03-14 06:14:15.000 073 14200.64 444.75 54377.50 88888.00 2021-03-14 06:14:16.000 073 14200.83 444.53 54377.65 88888.00 2021-03-14 06:14:17.000 073 14200.66 444.56 54378.12 88888.00 2021-03-14 06:14:18.000 073 14200.65 444.59 54378.32 88888.00 2021-03-14 06:14:19.000 073 14200.55 444.40 54378.51 88888.00 2021-03-14 06:14:20.000 073 14200.40 444.14 54378.86 88888.00 2021-03-14 06:14:21.000 073 14200.40 443.74 54379.21 88888.00 2021-03-14 06:14:22.000 073 14200.25 443.81 54379.43 88888.00 2021-03-14 06:14:23.000 073 14200.33 444.06 54379.78 88888.00 2021-03-14 06:14:24.000 073 14200.06 443.36 54380.29 88888.00 2021-03-14 06:14:25.000 073 14199.71 443.27 54380.38 88888.00 2021-03-14 06:14:26.000 073 14199.62 443.06 54380.62 88888.00 2021-03-14 06:14:27.000 073 14199.48 443.08 54381.06 88888.00 2021-03-14 06:14:28.000 073 14199.46 443.22 54381.26 88888.00 2021-03-14 06:14:29.000 073 14201.65 445.25 54379.27 88888.00 2021-03-14 06:14:30.000 073 14199.37 442.51 54381.67 88888.00 2021-03-14 06:14:31.000 073 14199.71 442.48 54382.18 88888.00 2021-03-14 06:14:32.000 073 14199.96 442.46 54382.59 88888.00 2021-03-14 06:14:33.000 073 14200.02 442.65 54382.90 88888.00 2021-03-14 06:14:34.000 073 14200.06 442.91 54383.12 88888.00 2021-03-14 06:14:35.000 073 14202.49 445.09 54381.92 88888.00 2021-03-14 06:14:36.000 073 14200.16 442.83 54384.12 88888.00 2021-03-14 06:14:37.000 073 14200.26 442.89 54384.40 88888.00 2021-03-14 06:14:38.000 073 14200.55 442.95 54384.32 88888.00 2021-03-14 06:14:39.000 073 14200.50 442.95 54384.83 88888.00 2021-03-14 06:14:40.000 073 14200.76 442.96 54385.57 88888.00 2021-03-14 06:14:41.000 073 14203.68 444.53 54383.82 88888.00 2021-03-14 06:14:42.000 073 14200.81 445.02 54386.35 88888.00 2021-03-14 06:14:43.000 073 14201.01 443.32 54386.61 88888.00 2021-03-14 06:14:44.000 073 14201.33 442.95 54387.19 88888.00 2021-03-14 06:14:45.000 073 14201.08 442.95 54387.60 88888.00 2021-03-14 06:14:46.000 073 14201.23 442.95 54388.05 88888.00 2021-03-14 06:14:47.000 073 14203.46 445.20 54386.12 88888.00 2021-03-14 06:14:48.000 073 14201.24 443.02 54388.71 88888.00 2021-03-14 06:14:49.000 073 14201.40 443.31 54389.20 88888.00 2021-03-14 06:14:50.000 073 14201.62 443.05 54389.65 88888.00 2021-03-14 06:14:51.000 073 14201.63 443.33 54390.02 88888.00 2021-03-14 06:14:52.000 073 14201.81 443.19 54390.37 88888.00 2021-03-14 06:14:53.000 073 14201.99 443.32 54390.75 88888.00 2021-03-14 06:14:54.000 073 14201.91 443.48 54391.24 88888.00 2021-03-14 06:14:55.000 073 14201.80 443.52 54391.76 88888.00 2021-03-14 06:14:56.000 073 14201.87 443.52 54392.04 88888.00 2021-03-14 06:14:57.000 073 14202.00 443.76 54392.49 88888.00 2021-03-14 06:14:58.000 073 14202.02 443.90 54392.65 88888.00 2021-03-14 06:14:59.000 073 14202.14 444.05 54393.31 88888.00 2021-03-14 06:15:00.000 073 14202.16 444.39 54393.63 88888.00 2021-03-14 06:15:01.000 073 14202.16 444.12 54393.78 88888.00 2021-03-14 06:15:02.000 073 14202.33 444.31 54394.56 88888.00 2021-03-14 06:15:03.000 073 14202.61 444.61 54394.89 88888.00 2021-03-14 06:15:04.000 073 14202.74 444.78 54395.23 88888.00 2021-03-14 06:15:05.000 073 14202.95 444.90 54395.60 88888.00 2021-03-14 06:15:06.000 073 14202.87 444.96 54396.03 88888.00 2021-03-14 06:15:07.000 073 14203.27 445.41 54396.54 88888.00 2021-03-14 06:15:08.000 073 14205.52 447.76 54394.68 88888.00 2021-03-14 06:15:09.000 073 14203.46 445.74 54397.27 88888.00 2021-03-14 06:15:10.000 073 14203.82 446.01 54397.65 88888.00 2021-03-14 06:15:11.000 073 14203.91 446.23 54398.10 88888.00 2021-03-14 06:15:12.000 073 14206.48 448.78 54396.16 88888.00 2021-03-14 06:15:13.000 073 14204.56 446.71 54398.71 88888.00 2021-03-14 06:15:14.000 073 14204.73 446.84 54399.10 88888.00 2021-03-14 06:15:15.000 073 14204.84 447.08 54399.53 88888.00 2021-03-14 06:15:16.000 073 14205.04 447.17 54400.05 88888.00 2021-03-14 06:15:17.000 073 14205.38 447.57 54400.38 88888.00 2021-03-14 06:15:18.000 073 14207.74 449.97 54398.65 88888.00 2021-03-14 06:15:19.000 073 14205.76 448.08 54401.05 88888.00 2021-03-14 06:15:20.000 073 14205.94 448.05 54401.34 88888.00 2021-03-14 06:15:21.000 073 14205.97 448.33 54401.85 88888.00 2021-03-14 06:15:22.000 073 14206.53 448.76 54402.03 88888.00 2021-03-14 06:15:23.000 073 14206.53 448.84 54402.19 88888.00 2021-03-14 06:15:24.000 073 14206.67 448.90 54402.58 88888.00 2021-03-14 06:15:25.000 073 14207.11 449.08 54402.58 88888.00 2021-03-14 06:15:26.000 073 14207.05 449.39 54403.21 88888.00 2021-03-14 06:15:27.000 073 14207.36 449.64 54403.58 88888.00 2021-03-14 06:15:28.000 073 14207.49 449.89 54403.74 88888.00 2021-03-14 06:15:29.000 073 14207.80 450.03 54404.12 88888.00 2021-03-14 06:15:30.000 073 14208.11 450.37 54404.34 88888.00 2021-03-14 06:15:31.000 073 14208.35 450.76 54404.53 88888.00 2021-03-14 06:15:32.000 073 14208.65 450.92 54402.90 88888.00 2021-03-14 06:15:33.000 073 14211.07 453.32 54405.05 88888.00 2021-03-14 06:15:34.000 073 14209.15 451.68 54405.33 88888.00 2021-03-14 06:15:35.000 073 14209.53 451.57 54405.57 88888.00 2021-03-14 06:15:36.000 073 14211.81 454.79 54403.49 88888.00 2021-03-14 06:15:37.000 073 14209.77 453.02 54405.89 88888.00 2021-03-14 06:15:38.000 073 14209.98 452.67 54406.15 88888.00 2021-03-14 06:15:39.000 073 14210.13 452.63 54406.34 88888.00 2021-03-14 06:15:40.000 073 14210.32 452.42 54406.63 88888.00 2021-03-14 06:15:41.000 073 14210.24 452.76 54406.86 88888.00 2021-03-14 06:15:42.000 073 14212.58 455.13 54404.80 88888.00 2021-03-14 06:15:43.000 073 14210.97 452.94 54407.11 88888.00 2021-03-14 06:15:44.000 073 14210.77 453.26 54407.42 88888.00 2021-03-14 06:15:45.000 073 14211.10 453.46 54407.58 88888.00 2021-03-14 06:15:46.000 073 14211.01 453.59 54407.61 88888.00 2021-03-14 06:15:47.000 073 14211.11 453.90 54407.61 88888.00 2021-03-14 06:15:48.000 073 14211.79 453.73 54407.79 88888.00 2021-03-14 06:15:49.000 073 14211.45 454.06 54407.97 88888.00 2021-03-14 06:15:50.000 073 14211.72 454.17 54408.01 88888.00 2021-03-14 06:15:51.000 073 14212.01 454.32 54408.23 88888.00 2021-03-14 06:15:52.000 073 14212.04 454.46 54408.37 88888.00 2021-03-14 06:15:53.000 073 14212.07 454.22 54408.36 88888.00 2021-03-14 06:15:54.000 073 14211.94 454.61 54408.60 88888.00 2021-03-14 06:15:55.000 073 14212.01 454.41 54408.54 88888.00 2021-03-14 06:15:56.000 073 14211.86 454.28 54408.71 88888.00 2021-03-14 06:15:57.000 073 14211.99 454.34 54408.83 88888.00 2021-03-14 06:15:58.000 073 14212.49 454.43 54408.47 88888.00 2021-03-14 06:15:59.000 073 14211.95 454.60 54408.94 88888.00 2021-03-14 06:16:00.000 073 14211.92 454.61 54409.03 88888.00 2021-03-14 06:16:01.000 073 14211.65 454.72 54409.04 88888.00 2021-03-14 06:16:02.000 073 14211.55 454.92 54409.12 88888.00 2021-03-14 06:16:03.000 073 14211.34 454.77 54409.08 88888.00 2021-03-14 06:16:04.000 073 14211.49 455.22 54409.17 88888.00 2021-03-14 06:16:05.000 073 14211.10 454.65 54409.04 88888.00 2021-03-14 06:16:06.000 073 14210.98 454.85 54409.26 88888.00 2021-03-14 06:16:07.000 073 14213.19 456.88 54406.80 88888.00 2021-03-14 06:16:08.000 073 14210.91 454.67 54409.20 88888.00 2021-03-14 06:16:09.000 073 14210.96 454.87 54409.00 88888.00 2021-03-14 06:16:10.000 073 14210.75 454.21 54409.16 88888.00 2021-03-14 06:16:11.000 073 14210.45 454.46 54409.31 88888.00 2021-03-14 06:16:12.000 073 14210.50 454.49 54409.14 88888.00 2021-03-14 06:16:13.000 073 14212.55 456.76 54406.73 88888.00 2021-03-14 06:16:14.000 073 14210.07 454.33 54409.11 88888.00 2021-03-14 06:16:15.000 073 14209.89 454.47 54408.93 88888.00 2021-03-14 06:16:16.000 073 14209.66 454.33 54409.07 88888.00 2021-03-14 06:16:17.000 073 14209.56 454.27 54408.73 88888.00 2021-03-14 06:16:18.000 073 14209.33 454.09 54408.79 88888.00 2021-03-14 06:16:19.000 073 14209.37 454.09 54408.74 88888.00 2021-03-14 06:16:20.000 073 14209.24 453.93 54408.65 88888.00 2021-03-14 06:16:21.000 073 14208.89 453.71 54408.59 88888.00 2021-03-14 06:16:22.000 073 14208.98 453.21 54408.62 88888.00 2021-03-14 06:16:23.000 073 14211.07 455.31 54406.37 88888.00 2021-03-14 06:16:24.000 073 14208.62 453.19 54408.41 88888.00 2021-03-14 06:16:25.000 073 14208.70 453.60 54408.60 88888.00 2021-03-14 06:16:26.000 073 14208.49 453.50 54408.56 88888.00 2021-03-14 06:16:27.000 073 14208.57 453.06 54408.32 88888.00 2021-03-14 06:16:28.000 073 14208.60 453.00 54408.37 88888.00 2021-03-14 06:16:29.000 073 14210.79 455.10 54406.23 88888.00 2021-03-14 06:16:30.000 073 14208.68 453.03 54408.31 88888.00 2021-03-14 06:16:31.000 073 14208.43 452.83 54408.61 88888.00 2021-03-14 06:16:32.000 073 14208.16 452.90 54408.55 88888.00 2021-03-14 06:16:33.000 073 14207.93 452.86 54408.56 88888.00 2021-03-14 06:16:34.000 073 14207.95 452.76 54408.42 88888.00 2021-03-14 06:16:35.000 073 14207.74 453.11 54408.46 88888.00 2021-03-14 06:16:36.000 073 14207.80 453.25 54408.64 88888.00 2021-03-14 06:16:37.000 073 14207.88 453.12 54408.66 88888.00 2021-03-14 06:16:38.000 073 14207.76 453.34 54408.56 88888.00 2021-03-14 06:16:39.000 073 14207.71 453.68 54408.80 88888.00 2021-03-14 06:16:40.000 073 14207.67 453.69 54408.91 88888.00 2021-03-14 06:16:41.000 073 14207.40 453.90 54408.70 88888.00 2021-03-14 06:16:42.000 073 14207.11 453.90 54408.91 88888.00 2021-03-14 06:16:43.000 073 14206.55 453.84 54408.87 88888.00 2021-03-14 06:16:44.000 073 14206.23 454.08 54408.93 88888.00 2021-03-14 06:16:45.000 073 14206.30 453.84 54409.13 88888.00 2021-03-14 06:16:46.000 073 14205.65 453.97 54408.87 88888.00 2021-03-14 06:16:47.000 073 14205.44 454.24 54408.80 88888.00 2021-03-14 06:16:48.000 073 14204.67 454.32 54409.00 88888.00 2021-03-14 06:16:49.000 073 14204.41 454.14 54408.71 88888.00 2021-03-14 06:16:50.000 073 14204.07 454.38 54408.62 88888.00 2021-03-14 06:16:51.000 073 14203.44 454.42 54408.79 88888.00 2021-03-14 06:16:52.000 073 14203.27 454.32 54408.82 88888.00 2021-03-14 06:16:53.000 073 14203.91 454.64 54406.36 88888.00 2021-03-14 06:16:54.000 073 14203.05 457.04 54408.74 88888.00 2021-03-14 06:16:55.000 073 14202.39 454.82 54408.62 88888.00 2021-03-14 06:16:56.000 073 14202.01 455.02 54408.50 88888.00 2021-03-14 06:16:57.000 073 14201.79 455.27 54408.57 88888.00 2021-03-14 06:16:58.000 073 14201.13 455.15 54408.56 88888.00 2021-03-14 06:16:59.000 073 14203.06 457.36 54406.21 88888.00 2021-03-14 06:17:00.000 073 14200.38 455.03 54408.41 88888.00 2021-03-14 06:17:01.000 073 14199.82 455.33 54408.24 88888.00 2021-03-14 06:17:02.000 073 14201.64 457.73 54406.00 88888.00 2021-03-14 06:17:03.000 073 14199.18 455.44 54408.29 88888.00 2021-03-14 06:17:04.000 073 14199.02 455.79 54408.09 88888.00 2021-03-14 06:17:05.000 073 14198.74 455.74 54408.00 88888.00 2021-03-14 06:17:06.000 073 14198.36 455.58 54408.06 88888.00 2021-03-14 06:17:07.000 073 14198.02 455.92 54407.93 88888.00 2021-03-14 06:17:08.000 073 14200.00 458.32 54405.60 88888.00 2021-03-14 06:17:09.000 073 14197.63 456.10 54407.88 88888.00 2021-03-14 06:17:10.000 073 14197.33 456.78 54407.63 88888.00 2021-03-14 06:17:11.000 073 14199.18 456.41 54404.44 88888.00 2021-03-14 06:17:12.000 073 14199.66 458.92 54406.48 88888.00 2021-03-14 06:17:13.000 073 14197.50 456.87 54407.77 88888.00 2021-03-14 06:17:14.000 073 14197.44 457.25 54407.80 88888.00 2021-03-14 06:17:15.000 073 14197.48 457.56 54407.85 88888.00 2021-03-14 06:17:16.000 073 14197.30 457.77 54407.77 88888.00 2021-03-14 06:17:17.000 073 14197.54 458.02 54407.81 88888.00 2021-03-14 06:17:18.000 073 14199.73 460.50 54405.65 88888.00 2021-03-14 06:17:19.000 073 14197.75 458.72 54407.81 88888.00 2021-03-14 06:17:20.000 073 14197.97 458.83 54407.95 88888.00 2021-03-14 06:17:21.000 073 14198.20 459.09 54408.06 88888.00 2021-03-14 06:17:22.000 073 14198.57 459.99 54408.13 88888.00 2021-03-14 06:17:23.000 073 14198.74 460.01 54408.21 88888.00 2021-03-14 06:17:24.000 073 14199.03 460.82 54408.29 88888.00 2021-03-14 06:17:25.000 073 14199.08 461.14 54408.61 88888.00 2021-03-14 06:17:26.000 073 14199.16 461.36 54408.71 88888.00 2021-03-14 06:17:27.000 073 14199.41 461.95 54408.90 88888.00 2021-03-14 06:17:28.000 073 14199.47 462.14 54409.10 88888.00 2021-03-14 06:17:29.000 073 14199.62 462.68 54406.92 88888.00 2021-03-14 06:17:30.000 073 14201.87 465.09 54409.31 88888.00 2021-03-14 06:17:31.000 073 14200.05 463.31 54409.36 88888.00 2021-03-14 06:17:32.000 073 14200.30 463.57 54409.50 88888.00 2021-03-14 06:17:33.000 073 14200.63 463.85 54409.70 88888.00 2021-03-14 06:17:34.000 073 14200.63 464.11 54409.80 88888.00 2021-03-14 06:17:35.000 073 14203.15 466.69 54408.94 88888.00 2021-03-14 06:17:36.000 073 14201.13 464.65 54410.18 88888.00 2021-03-14 06:17:37.000 073 14201.29 465.49 54410.29 88888.00 2021-03-14 06:17:38.000 073 14201.38 465.35 54410.65 88888.00 2021-03-14 06:17:39.000 073 14201.47 465.83 54410.48 88888.00 2021-03-14 06:17:40.000 073 14203.90 468.27 54408.26 88888.00 2021-03-14 06:17:41.000 073 14201.58 466.45 54410.91 88888.00 2021-03-14 06:17:42.000 073 14201.27 466.55 54411.08 88888.00 2021-03-14 06:17:43.000 073 14201.01 466.85 54411.33 88888.00 2021-03-14 06:17:44.000 073 14200.98 467.17 54411.22 88888.00 2021-03-14 06:17:45.000 073 14202.89 469.76 54409.02 88888.00 2021-03-14 06:17:46.000 073 14200.53 467.76 54411.24 88888.00 2021-03-14 06:17:47.000 073 14200.78 468.40 54411.41 88888.00 2021-03-14 06:17:48.000 073 14200.23 468.42 54411.52 88888.00 2021-03-14 06:17:49.000 073 14200.11 468.55 54411.36 88888.00 2021-03-14 06:17:50.000 073 14200.08 468.62 54411.64 88888.00 2021-03-14 06:17:51.000 073 14202.07 471.14 54409.14 88888.00 2021-03-14 06:17:52.000 073 14199.34 469.38 54411.52 88888.00 2021-03-14 06:17:53.000 073 14198.99 469.04 54411.39 88888.00 2021-03-14 06:17:54.000 073 14198.56 468.91 54411.38 88888.00 2021-03-14 06:17:55.000 073 14198.37 469.03 54411.25 88888.00 2021-03-14 06:17:56.000 073 14197.96 469.09 54411.39 88888.00 2021-03-14 06:17:57.000 073 14197.99 469.52 54411.60 88888.00 2021-03-14 06:17:58.000 073 14197.54 469.44 54411.35 88888.00 2021-03-14 06:17:59.000 073 14197.38 469.60 54411.14 88888.00 2021-03-14 06:18:00.000 073 14196.98 469.55 54411.21 88888.00 2021-03-14 06:18:01.000 073 14196.50 469.82 54411.19 88888.00 2021-03-14 06:18:02.000 073 14196.59 469.47 54411.02 88888.00 2021-03-14 06:18:03.000 073 14195.74 469.89 54410.93 88888.00 2021-03-14 06:18:04.000 073 14195.52 469.55 54410.85 88888.00 2021-03-14 06:18:05.000 073 14195.39 469.72 54410.82 88888.00 2021-03-14 06:18:06.000 073 14195.19 470.05 54410.74 88888.00 2021-03-14 06:18:07.000 073 14195.11 470.23 54410.63 88888.00 2021-03-14 06:18:08.000 073 14194.93 470.24 54410.70 88888.00 2021-03-14 06:18:09.000 073 14194.77 470.45 54410.47 88888.00 2021-03-14 06:18:10.000 073 14194.55 470.52 54410.45 88888.00 2021-03-14 06:18:11.000 073 14196.77 474.04 54408.28 88888.00 2021-03-14 06:18:12.000 073 14194.26 472.28 54410.26 88888.00 2021-03-14 06:18:13.000 073 14194.08 470.99 54410.26 88888.00 2021-03-14 06:18:14.000 073 14193.79 471.26 54409.99 88888.00 2021-03-14 06:18:15.000 073 14193.66 471.31 54409.88 88888.00 2021-03-14 06:18:16.000 073 14193.45 471.73 54409.62 88888.00 2021-03-14 06:18:17.000 073 14195.33 473.72 54407.49 88888.00 2021-03-14 06:18:18.000 073 14193.01 471.41 54409.68 88888.00 2021-03-14 06:18:19.000 073 14192.92 471.62 54409.42 88888.00 2021-03-14 06:18:20.000 073 14192.76 471.71 54409.34 88888.00 2021-03-14 06:18:21.000 073 14192.64 471.71 54409.33 88888.00 2021-03-14 06:18:22.000 073 14192.89 471.93 54409.22 88888.00 2021-03-14 06:18:23.000 073 14192.82 471.92 54409.12 88888.00 2021-03-14 06:18:24.000 073 14193.06 472.28 54409.16 88888.00 2021-03-14 06:18:25.000 073 14193.02 472.46 54408.98 88888.00 2021-03-14 06:18:26.000 073 14192.97 472.90 54408.92 88888.00 2021-03-14 06:18:27.000 073 14193.33 472.65 54408.84 88888.00 2021-03-14 06:18:28.000 073 14192.86 473.13 54408.86 88888.00 2021-03-14 06:18:29.000 073 14192.75 473.01 54408.73 88888.00 2021-03-14 06:18:30.000 073 14192.80 473.15 54408.61 88888.00 2021-03-14 06:18:31.000 073 14192.76 473.29 54408.62 88888.00 2021-03-14 06:18:32.000 073 14192.67 473.64 54408.47 88888.00 2021-03-14 06:18:33.000 073 14192.59 473.51 54408.58 88888.00 2021-03-14 06:18:34.000 073 14192.57 474.00 54408.50 88888.00 2021-03-14 06:18:35.000 073 14192.35 473.94 54408.29 88888.00 2021-03-14 06:18:36.000 073 14192.38 474.21 54408.21 88888.00 2021-03-14 06:18:37.000 073 14192.48 474.61 54407.90 88888.00 2021-03-14 06:18:38.000 073 14192.52 474.31 54408.26 88888.00 2021-03-14 06:18:39.000 073 14192.74 474.84 54408.17 88888.00 2021-03-14 06:18:40.000 073 14192.80 474.73 54407.89 88888.00 2021-03-14 06:18:41.000 073 14192.79 474.89 54408.21 88888.00 2021-03-14 06:18:42.000 073 14195.06 477.39 54405.65 88888.00 2021-03-14 06:18:43.000 073 14192.74 475.46 54408.03 88888.00 2021-03-14 06:18:44.000 073 14193.11 475.64 54407.69 88888.00 2021-03-14 06:18:45.000 073 14192.82 475.77 54407.76 88888.00 2021-03-14 06:18:46.000 073 14193.07 476.14 54407.94 88888.00 2021-03-14 06:18:47.000 073 14192.95 476.68 54407.74 88888.00 2021-03-14 06:18:48.000 073 14195.10 478.50 54405.61 88888.00 2021-03-14 06:18:49.000 073 14192.95 476.44 54407.74 88888.00 2021-03-14 06:18:50.000 073 14193.14 476.61 54407.76 88888.00 2021-03-14 06:18:51.000 073 14193.28 476.95 54407.84 88888.00 2021-03-14 06:18:52.000 073 14193.65 477.49 54407.74 88888.00 2021-03-14 06:18:53.000 073 14193.70 477.55 54407.78 88888.00 2021-03-14 06:18:54.000 073 14194.12 477.50 54407.73 88888.00 2021-03-14 06:18:55.000 073 14193.85 477.72 54407.21 88888.00 2021-03-14 06:18:56.000 073 14194.15 477.88 54407.68 88888.00 2021-03-14 06:18:57.000 073 14194.39 478.38 54407.64 88888.00 2021-03-14 06:18:58.000 073 14194.26 478.37 54407.59 88888.00 2021-03-14 06:18:59.000 073 14194.39 478.84 54404.20 88888.00 2021-03-14 06:19:00.000 073 14196.47 480.93 54406.59 88888.00 2021-03-14 06:19:01.000 073 14194.27 479.03 54407.58 88888.00 2021-03-14 06:19:02.000 073 14194.59 479.80 54407.55 88888.00 2021-03-14 06:19:03.000 073 14194.69 479.43 54407.60 88888.00 2021-03-14 06:19:04.000 073 14195.09 479.95 54407.56 88888.00 2021-03-14 06:19:05.000 073 14197.26 482.04 54404.87 88888.00 2021-03-14 06:19:06.000 073 14195.23 480.11 54407.55 88888.00 2021-03-14 06:19:07.000 073 14195.55 480.29 54407.35 88888.00 2021-03-14 06:19:08.000 073 14195.68 480.23 54407.39 88888.00 2021-03-14 06:19:09.000 073 14195.82 480.55 54407.37 88888.00 2021-03-14 06:19:10.000 073 14195.99 480.57 54407.39 88888.00 2021-03-14 06:19:11.000 073 14196.41 480.78 54407.48 88888.00 2021-03-14 06:19:12.000 073 14196.78 481.03 54407.55 88888.00 2021-03-14 06:19:13.000 073 14197.01 481.47 54407.58 88888.00 2021-03-14 06:19:14.000 073 14197.36 481.95 54407.61 88888.00 2021-03-14 06:19:15.000 073 14197.47 481.86 54407.56 88888.00 2021-03-14 06:19:16.000 073 14197.76 482.04 54407.55 88888.00 2021-03-14 06:19:17.000 073 14197.98 482.74 54407.71 88888.00 2021-03-14 06:19:18.000 073 14198.30 482.57 54407.61 88888.00 2021-03-14 06:19:19.000 073 14198.55 482.89 54407.71 88888.00 2021-03-14 06:19:20.000 073 14198.42 482.52 54407.83 88888.00 2021-03-14 06:19:21.000 073 14198.68 483.01 54407.78 88888.00 2021-03-14 06:19:22.000 073 14199.06 483.28 54407.78 88888.00 2021-03-14 06:19:23.000 073 14199.08 483.22 54407.83 88888.00 2021-03-14 06:19:24.000 073 14199.71 483.17 54407.92 88888.00 2021-03-14 06:19:25.000 073 14199.63 483.31 54407.79 88888.00 2021-03-14 06:19:26.000 073 14199.96 483.57 54407.84 88888.00 2021-03-14 06:19:27.000 073 14200.11 483.48 54407.63 88888.00 2021-03-14 06:19:28.000 073 14200.11 483.52 54407.71 88888.00 2021-03-14 06:19:29.000 073 14200.16 483.93 54407.99 88888.00 2021-03-14 06:19:30.000 073 14202.38 483.68 54405.61 88888.00 2021-03-14 06:19:31.000 073 14200.20 485.57 54407.68 88888.00 2021-03-14 06:19:32.000 073 14200.16 484.33 54407.71 88888.00 2021-03-14 06:19:33.000 073 14200.05 483.82 54407.81 88888.00 2021-03-14 06:19:34.000 073 14200.34 483.88 54407.56 88888.00 2021-03-14 06:19:35.000 073 14200.30 484.07 54407.62 88888.00 2021-03-14 06:19:36.000 073 14202.39 486.12 54405.20 88888.00 2021-03-14 06:19:37.000 073 14200.70 484.32 54407.47 88888.00 2021-03-14 06:19:38.000 073 14200.23 484.29 54407.44 88888.00 2021-03-14 06:19:39.000 073 14200.20 484.21 54407.38 88888.00 2021-03-14 06:19:40.000 073 14200.04 484.23 54407.27 88888.00 2021-03-14 06:19:41.000 073 14200.02 484.51 54407.16 88888.00 2021-03-14 06:19:42.000 073 14200.10 484.45 54407.00 88888.00 2021-03-14 06:19:43.000 073 14200.19 484.58 54407.05 88888.00 2021-03-14 06:19:44.000 073 14199.93 484.19 54406.82 88888.00 2021-03-14 06:19:45.000 073 14199.94 484.53 54406.84 88888.00 2021-03-14 06:19:46.000 073 14199.68 484.67 54406.61 88888.00 2021-03-14 06:19:47.000 073 14199.56 484.85 54406.41 88888.00 2021-03-14 06:19:48.000 073 14199.36 484.92 54406.35 88888.00 2021-03-14 06:19:49.000 073 14199.34 485.00 54406.21 88888.00 2021-03-14 06:19:50.000 073 14199.10 484.76 54406.09 88888.00 2021-03-14 06:19:51.000 073 14199.20 485.15 54405.85 88888.00 2021-03-14 06:19:52.000 073 14199.31 484.85 54405.35 88888.00 2021-03-14 06:19:53.000 073 14201.51 487.27 54403.27 88888.00 2021-03-14 06:19:54.000 073 14199.25 485.49 54405.40 88888.00 2021-03-14 06:19:55.000 073 14199.12 485.06 54405.22 88888.00 2021-03-14 06:19:56.000 073 14199.18 485.36 54404.85 88888.00 2021-03-14 06:19:57.000 073 14199.05 485.11 54404.93 88888.00 2021-03-14 06:19:58.000 073 14199.12 485.11 54404.95 88888.00 2021-03-14 06:19:59.000 073 14201.44 487.31 54402.42 88888.00 2021-03-14 06:20:00.000 073 14199.14 485.40 54404.57 88888.00 2021-03-14 06:20:01.000 073 14199.24 485.70 54404.33 88888.00 2021-03-14 06:20:02.000 073 14199.53 485.62 54404.11 88888.00 2021-03-14 06:20:03.000 073 14199.29 485.35 54403.99 88888.00 2021-03-14 06:20:04.000 073 14199.45 485.56 54403.72 88888.00 2021-03-14 06:20:05.000 073 14199.31 485.30 54403.82 88888.00 2021-03-14 06:20:06.000 073 14199.52 485.63 54403.59 88888.00 2021-03-14 06:20:07.000 073 14199.74 485.64 54403.29 88888.00 2021-03-14 06:20:08.000 073 14202.01 487.52 54401.03 88888.00 2021-03-14 06:20:09.000 073 14199.96 485.14 54403.07 88888.00 2021-03-14 06:20:10.000 073 14200.07 485.40 54403.06 88888.00 2021-03-14 06:20:11.000 073 14200.40 485.36 54402.68 88888.00 2021-03-14 06:20:12.000 073 14200.64 485.37 54402.58 88888.00 2021-03-14 06:20:13.000 073 14200.69 485.62 54402.45 88888.00 2021-03-14 06:20:14.000 073 14200.96 485.55 54402.47 88888.00 2021-03-14 06:20:15.000 073 14201.22 485.59 54402.32 88888.00 2021-03-14 06:20:16.000 073 14201.51 485.62 54402.26 88888.00 2021-03-14 06:20:17.000 073 14201.53 485.67 54402.01 88888.00 2021-03-14 06:20:18.000 073 14201.64 485.80 54401.95 88888.00 2021-03-14 06:20:19.000 073 14201.94 485.73 54401.91 88888.00 2021-03-14 06:20:20.000 073 14201.70 485.46 54401.79 88888.00 2021-03-14 06:20:21.000 073 14202.26 485.53 54401.70 88888.00 2021-03-14 06:20:22.000 073 14202.07 485.48 54401.36 88888.00 2021-03-14 06:20:23.000 073 14204.62 485.62 54399.11 88888.00 2021-03-14 06:20:24.000 073 14202.64 487.12 54401.33 88888.00 2021-03-14 06:20:25.000 073 14202.87 485.40 54401.32 88888.00 2021-03-14 06:20:26.000 073 14203.08 485.47 54401.26 88888.00 2021-03-14 06:20:27.000 073 14203.04 485.43 54401.12 88888.00 2021-03-14 06:20:28.000 073 14202.89 485.60 54401.15 88888.00 2021-03-14 06:20:29.000 073 14205.03 487.80 54398.73 88888.00 2021-03-14 06:20:30.000 073 14202.63 485.63 54400.98 88888.00 2021-03-14 06:20:31.000 073 14202.83 485.52 54401.06 88888.00 2021-03-14 06:20:32.000 073 14202.50 485.34 54400.79 88888.00 2021-03-14 06:20:33.000 073 14202.64 485.61 54399.56 88888.00 2021-03-14 06:20:34.000 073 14204.91 487.63 54400.18 88888.00 2021-03-14 06:20:35.000 073 14202.72 485.52 54400.39 88888.00 2021-03-14 06:20:36.000 073 14202.85 485.72 54400.41 88888.00 2021-03-14 06:20:37.000 073 14202.92 485.58 54400.24 88888.00 2021-03-14 06:20:38.000 073 14202.95 485.55 54400.09 88888.00 2021-03-14 06:20:39.000 073 14204.97 487.75 54397.91 88888.00 2021-03-14 06:20:40.000 073 14202.41 485.71 54400.06 88888.00 2021-03-14 06:20:41.000 073 14202.33 485.84 54399.75 88888.00 2021-03-14 06:20:42.000 073 14202.23 485.69 54399.77 88888.00 2021-03-14 06:20:43.000 073 14202.23 485.47 54399.65 88888.00 2021-03-14 06:20:44.000 073 14202.22 485.20 54399.54 88888.00 2021-03-14 06:20:45.000 073 14205.41 487.20 54396.80 88888.00 2021-03-14 06:20:46.000 073 14203.98 487.74 54399.33 88888.00 2021-03-14 06:20:47.000 073 14202.06 485.45 54399.14 88888.00 2021-03-14 06:20:48.000 073 14201.89 485.67 54399.13 88888.00 2021-03-14 06:20:49.000 073 14202.24 486.03 54398.87 88888.00 2021-03-14 06:20:50.000 073 14201.74 485.36 54398.93 88888.00 2021-03-14 06:20:51.000 073 14203.79 487.99 54396.46 88888.00 2021-03-14 06:20:52.000 073 14201.63 485.74 54398.50 88888.00 2021-03-14 06:20:53.000 073 14201.74 485.43 54398.36 88888.00 2021-03-14 06:20:54.000 073 14201.86 485.43 54398.19 88888.00 2021-03-14 06:20:55.000 073 14202.02 485.68 54398.25 88888.00 2021-03-14 06:20:56.000 073 14202.17 485.68 54397.96 88888.00 2021-03-14 06:20:57.000 073 14202.44 485.67 54397.93 88888.00 2021-03-14 06:20:58.000 073 14202.35 485.68 54397.53 88888.00 2021-03-14 06:20:59.000 073 14204.58 488.04 54395.26 88888.00 2021-03-14 06:21:00.000 073 14202.28 485.73 54397.47 88888.00 2021-03-14 06:21:01.000 073 14202.64 485.82 54397.23 88888.00 2021-03-14 06:21:02.000 073 14202.15 485.91 54397.16 88888.00 2021-03-14 06:21:03.000 073 14202.24 485.99 54397.03 88888.00 2021-03-14 06:21:04.000 073 14202.45 486.16 54396.63 88888.00 2021-03-14 06:21:05.000 073 14202.24 486.18 54396.79 88888.00 2021-03-14 06:21:06.000 073 14202.18 486.09 54396.44 88888.00 2021-03-14 06:21:07.000 073 14202.33 486.10 54396.42 88888.00 2021-03-14 06:21:08.000 073 14202.24 485.99 54396.38 88888.00 2021-03-14 06:21:09.000 073 14202.52 485.92 54396.06 88888.00 2021-03-14 06:21:10.000 073 14202.55 485.65 54395.98 88888.00 2021-03-14 06:21:11.000 073 14202.81 485.89 54395.70 88888.00 2021-03-14 06:21:12.000 073 14202.58 485.68 54396.09 88888.00 2021-03-14 06:21:13.000 073 14202.61 485.71 54395.64 88888.00 2021-03-14 06:21:14.000 073 14202.60 486.28 54395.46 88888.00 2021-03-14 06:21:15.000 073 14202.53 485.82 54395.24 88888.00 2021-03-14 06:21:16.000 073 14202.46 485.83 54395.09 88888.00 2021-03-14 06:21:17.000 073 14202.45 485.81 54394.94 88888.00 2021-03-14 06:21:18.000 073 14202.28 485.89 54394.86 88888.00 2021-03-14 06:21:19.000 073 14202.33 485.77 54394.65 88888.00 2021-03-14 06:21:20.000 073 14204.16 488.07 54392.57 88888.00 2021-03-14 06:21:21.000 073 14201.73 485.74 54394.43 88888.00 2021-03-14 06:21:22.000 073 14201.50 485.47 54394.33 88888.00 2021-03-14 06:21:23.000 073 14201.44 485.38 54394.09 88888.00 2021-03-14 06:21:24.000 073 14201.44 485.38 54393.78 88888.00 2021-03-14 06:21:25.000 073 14201.49 485.24 54393.70 88888.00 2021-03-14 06:21:26.000 073 14203.72 487.55 54391.26 88888.00 2021-03-14 06:21:27.000 073 14201.26 484.96 54393.36 88888.00 2021-03-14 06:21:28.000 073 14201.21 485.10 54393.19 88888.00 2021-03-14 06:21:29.000 073 14201.09 484.83 54392.51 88888.00 2021-03-14 06:21:30.000 073 14200.60 484.27 54392.70 88888.00 2021-03-14 06:21:31.000 073 14200.50 484.25 54392.57 88888.00 2021-03-14 06:21:32.000 073 14201.99 484.04 54389.31 88888.00 2021-03-14 06:21:33.000 073 14202.49 486.16 54390.28 88888.00 2021-03-14 06:21:34.000 073 14200.52 484.07 54391.54 88888.00 2021-03-14 06:21:35.000 073 14200.06 483.56 54391.77 88888.00 2021-03-14 06:21:36.000 073 14200.19 483.37 54391.58 88888.00 2021-03-14 06:21:37.000 073 14200.12 483.19 54391.42 88888.00 2021-03-14 06:21:38.000 073 14200.23 483.04 54391.23 88888.00 2021-03-14 06:21:39.000 073 14202.58 485.31 54388.58 88888.00 2021-03-14 06:21:40.000 073 14200.31 482.96 54390.71 88888.00 2021-03-14 06:21:41.000 073 14199.99 482.85 54390.56 88888.00 2021-03-14 06:21:42.000 073 14199.96 482.74 54390.53 88888.00 2021-03-14 06:21:43.000 073 14200.38 482.64 54390.25 88888.00 2021-03-14 06:21:44.000 073 14200.10 482.57 54389.70 88888.00 2021-03-14 06:21:45.000 073 14199.84 482.77 54389.91 88888.00 2021-03-14 06:21:46.000 073 14199.81 482.32 54389.53 88888.00 2021-03-14 06:21:47.000 073 14199.69 482.23 54389.74 88888.00 2021-03-14 06:21:48.000 073 14199.90 481.99 54389.42 88888.00 2021-03-14 06:21:49.000 073 14199.95 481.86 54389.09 88888.00 2021-03-14 06:21:50.000 073 14200.25 482.12 54389.23 88888.00 2021-03-14 06:21:51.000 073 14199.99 481.79 54389.06 88888.00 2021-03-14 06:21:52.000 073 14199.94 481.51 54388.87 88888.00 2021-03-14 06:21:53.000 073 14199.82 481.46 54388.64 88888.00 2021-03-14 06:21:54.000 073 14199.60 481.09 54388.62 88888.00 2021-03-14 06:21:55.000 073 14199.31 481.39 54388.38 88888.00 2021-03-14 06:21:56.000 073 14199.38 481.46 54388.16 88888.00 2021-03-14 06:21:57.000 073 14198.89 481.13 54388.04 88888.00 2021-03-14 06:21:58.000 073 14198.68 480.83 54387.88 88888.00 2021-03-14 06:21:59.000 073 14198.53 480.64 54387.62 88888.00 2021-03-14 06:22:00.000 073 14198.32 480.85 54387.53 88888.00 2021-03-14 06:22:01.000 073 14197.98 480.79 54387.26 88888.00 2021-03-14 06:22:02.000 073 14197.63 480.34 54387.16 88888.00 2021-03-14 06:22:03.000 073 14199.46 482.65 54384.58 88888.00 2021-03-14 06:22:04.000 073 14196.92 480.14 54386.70 88888.00 2021-03-14 06:22:05.000 073 14196.51 480.05 54386.53 88888.00 2021-03-14 06:22:06.000 073 14196.31 480.49 54386.43 88888.00 2021-03-14 06:22:07.000 073 14196.09 479.92 54386.20 88888.00 2021-03-14 06:22:08.000 073 14196.01 479.68 54385.94 88888.00 2021-03-14 06:22:09.000 073 14198.18 481.60 54383.61 88888.00 2021-03-14 06:22:10.000 073 14195.81 479.64 54385.60 88888.00 2021-03-14 06:22:11.000 073 14195.49 479.28 54385.48 88888.00 2021-03-14 06:22:12.000 073 14195.26 479.29 54385.46 88888.00 2021-03-14 06:22:13.000 073 14195.04 479.04 54385.13 88888.00 2021-03-14 06:22:14.000 073 14194.82 478.85 54384.78 88888.00 2021-03-14 06:22:15.000 073 14194.65 478.87 54384.72 88888.00 2021-03-14 06:22:16.000 073 14194.77 478.66 54384.62 88888.00 2021-03-14 06:22:17.000 073 14194.18 478.47 54384.45 88888.00 2021-03-14 06:22:18.000 073 14194.02 478.55 54384.15 88888.00 2021-03-14 06:22:19.000 073 14193.88 478.06 54384.00 88888.00 2021-03-14 06:22:20.000 073 14193.71 477.98 54383.98 88888.00 2021-03-14 06:22:21.000 073 14193.77 477.88 54383.77 88888.00 2021-03-14 06:22:22.000 073 14193.23 477.56 54383.76 88888.00 2021-03-14 06:22:23.000 073 14193.02 477.36 54383.53 88888.00 2021-03-14 06:22:24.000 073 14192.70 477.24 54383.18 88888.00 2021-03-14 06:22:25.000 073 14195.20 479.38 54380.95 88888.00 2021-03-14 06:22:26.000 073 14192.95 477.05 54383.03 88888.00 2021-03-14 06:22:27.000 073 14192.86 477.16 54382.95 88888.00 2021-03-14 06:22:28.000 073 14192.82 476.85 54382.86 88888.00 2021-03-14 06:22:29.000 073 14192.52 476.81 54382.72 88888.00 2021-03-14 06:22:30.000 073 14192.70 477.00 54382.65 88888.00 2021-03-14 06:22:31.000 073 14194.68 479.30 54380.45 88888.00 2021-03-14 06:22:32.000 073 14191.82 476.98 54382.49 88888.00 2021-03-14 06:22:33.000 073 14191.88 476.87 54382.48 88888.00 2021-03-14 06:22:34.000 073 14191.75 476.67 54381.72 88888.00 2021-03-14 06:22:35.000 073 14191.63 476.69 54382.13 88888.00 2021-03-14 06:22:36.000 073 14191.53 476.62 54381.93 88888.00 2021-03-14 06:22:37.000 073 14191.26 476.37 54381.88 88888.00 2021-03-14 06:22:38.000 073 14191.08 476.30 54381.74 88888.00 2021-03-14 06:22:39.000 073 14190.77 476.23 54381.31 88888.00 2021-03-14 06:22:40.000 073 14190.70 476.05 54381.37 88888.00 2021-03-14 06:22:41.000 073 14190.62 476.19 54381.25 88888.00 2021-03-14 06:22:42.000 073 14190.50 476.30 54381.27 88888.00 2021-03-14 06:22:43.000 073 14190.31 476.49 54381.05 88888.00 2021-03-14 06:22:44.000 073 14190.16 476.13 54380.90 88888.00 2021-03-14 06:22:45.000 073 14190.01 476.19 54380.83 88888.00 2021-03-14 06:22:46.000 073 14189.85 476.33 54380.74 88888.00 2021-03-14 06:22:47.000 073 14189.49 476.03 54380.65 88888.00 2021-03-14 06:22:48.000 073 14189.47 475.85 54380.61 88888.00 2021-03-14 06:22:49.000 073 14189.30 475.82 54380.44 88888.00 2021-03-14 06:22:50.000 073 14189.36 475.73 54380.35 88888.00 2021-03-14 06:22:51.000 073 14189.39 476.04 54380.29 88888.00 2021-03-14 06:22:52.000 073 14189.36 475.48 54380.25 88888.00 2021-03-14 06:22:53.000 073 14189.29 475.49 54380.17 88888.00 2021-03-14 06:22:54.000 073 14189.63 475.53 54380.13 88888.00 2021-03-14 06:22:55.000 073 14189.83 475.58 54380.04 88888.00 2021-03-14 06:22:56.000 073 14191.82 477.84 54378.52 88888.00 2021-03-14 06:22:57.000 073 14189.46 475.71 54380.11 88888.00 2021-03-14 06:22:58.000 073 14189.29 475.83 54380.10 88888.00 2021-03-14 06:22:59.000 073 14188.92 475.86 54379.85 88888.00 2021-03-14 06:23:00.000 073 14188.55 475.67 54379.77 88888.00 2021-03-14 06:23:01.000 073 14188.83 475.74 54379.70 88888.00 2021-03-14 06:23:02.000 073 14190.31 477.73 54377.65 88888.00 2021-03-14 06:23:03.000 073 14187.90 475.74 54379.62 88888.00 2021-03-14 06:23:04.000 073 14187.89 475.28 54379.74 88888.00 2021-03-14 06:23:05.000 073 14187.63 475.16 54379.52 88888.00 2021-03-14 06:23:06.000 073 14187.54 475.26 54379.38 88888.00 2021-03-14 06:23:07.000 073 14187.39 475.20 54379.49 88888.00 2021-03-14 06:23:08.000 073 14187.47 475.04 54379.34 88888.00 2021-03-14 06:23:09.000 073 14187.10 474.75 54379.33 88888.00 2021-03-14 06:23:10.000 073 14187.19 474.67 54379.18 88888.00 2021-03-14 06:23:11.000 073 14186.97 474.61 54379.06 88888.00 2021-03-14 06:23:12.000 073 14187.19 474.48 54379.17 88888.00 2021-03-14 06:23:13.000 073 14187.33 474.10 54378.97 88888.00 2021-03-14 06:23:14.000 073 14187.46 474.05 54378.94 88888.00 2021-03-14 06:23:15.000 073 14187.46 474.07 54378.96 88888.00 2021-03-14 06:23:16.000 073 14187.79 473.97 54379.18 88888.00 2021-03-14 06:23:17.000 073 14188.10 473.81 54378.74 88888.00 2021-03-14 06:23:18.000 073 14188.23 473.49 54378.85 88888.00 2021-03-14 06:23:19.000 073 14190.65 477.00 54376.61 88888.00 2021-03-14 06:23:20.000 073 14188.35 474.94 54379.10 88888.00 2021-03-14 06:23:21.000 073 14188.68 473.43 54378.89 88888.00 2021-03-14 06:23:22.000 073 14188.82 473.35 54378.98 88888.00 2021-03-14 06:23:23.000 073 14188.92 473.32 54378.69 88888.00 2021-03-14 06:23:24.000 073 14189.01 473.12 54379.14 88888.00 2021-03-14 06:23:25.000 073 14191.32 475.29 54376.83 88888.00 2021-03-14 06:23:26.000 073 14189.09 473.03 54379.04 88888.00 2021-03-14 06:23:27.000 073 14189.24 473.01 54379.12 88888.00 2021-03-14 06:23:28.000 073 14188.99 473.12 54379.08 88888.00 2021-03-14 06:23:29.000 073 14189.01 472.59 54379.24 88888.00 2021-03-14 06:23:30.000 073 14189.22 472.78 54379.27 88888.00 2021-03-14 06:23:31.000 073 14189.37 472.59 54379.23 88888.00 2021-03-14 06:23:32.000 073 14189.43 472.51 54379.46 88888.00 2021-03-14 06:23:33.000 073 14189.41 472.44 54379.40 88888.00 2021-03-14 06:23:34.000 073 14189.28 472.27 54379.68 88888.00 2021-03-14 06:23:35.000 073 14189.41 472.50 54379.74 88888.00 2021-03-14 06:23:36.000 073 14189.31 472.24 54379.67 88888.00 2021-03-14 06:23:37.000 073 14189.31 472.34 54379.62 88888.00 2021-03-14 06:23:38.000 073 14189.38 471.90 54379.79 88888.00 2021-03-14 06:23:39.000 073 14189.46 471.94 54380.02 88888.00 2021-03-14 06:23:40.000 073 14189.37 471.87 54380.03 88888.00 2021-03-14 06:23:41.000 073 14189.43 471.60 54380.04 88888.00 2021-03-14 06:23:42.000 073 14189.19 472.02 54380.24 88888.00 2021-03-14 06:23:43.000 073 14189.46 471.86 54380.29 88888.00 2021-03-14 06:23:44.000 073 14189.29 471.57 54380.29 88888.00 2021-03-14 06:23:45.000 073 14189.39 471.52 54380.38 88888.00 2021-03-14 06:23:46.000 073 14189.48 471.34 54380.40 88888.00 2021-03-14 06:23:47.000 073 14189.62 471.21 54380.51 88888.00 2021-03-14 06:23:48.000 073 14189.43 471.69 54380.68 88888.00 2021-03-14 06:23:49.000 073 14189.51 471.22 54380.84 88888.00 2021-03-14 06:23:50.000 073 14191.88 473.54 54378.75 88888.00 2021-03-14 06:23:51.000 073 14189.88 471.17 54380.92 88888.00 2021-03-14 06:23:52.000 073 14189.93 470.98 54381.13 88888.00 2021-03-14 06:23:53.000 073 14190.16 470.88 54381.10 88888.00 2021-03-14 06:23:54.000 073 14190.45 470.55 54381.48 88888.00 2021-03-14 06:23:55.000 073 14190.66 470.33 54381.36 88888.00 2021-03-14 06:23:56.000 073 14193.20 472.45 54379.23 88888.00 2021-03-14 06:23:57.000 073 14191.23 470.34 54381.69 88888.00 2021-03-14 06:23:58.000 073 14191.58 470.06 54381.80 88888.00 2021-03-14 06:23:59.000 073 14191.71 470.42 54382.06 88888.00 2021-03-14 06:24:00.000 073 14191.78 470.73 54382.10 88888.00 2021-03-14 06:24:01.000 073 14191.88 470.20 54382.20 88888.00 2021-03-14 06:24:02.000 073 14191.88 470.33 54382.54 88888.00 2021-03-14 06:24:03.000 073 14191.56 470.51 54382.60 88888.00 2021-03-14 06:24:04.000 073 14191.45 470.22 54382.82 88888.00 2021-03-14 06:24:05.000 073 14191.31 470.04 54382.83 88888.00 2021-03-14 06:24:06.000 073 14191.30 469.89 54382.94 88888.00 2021-03-14 06:24:07.000 073 14191.39 470.14 54383.10 88888.00 2021-03-14 06:24:08.000 073 14191.50 470.00 54383.22 88888.00 2021-03-14 06:24:09.000 073 14191.64 469.75 54383.38 88888.00 2021-03-14 06:24:10.000 073 14191.75 469.53 54383.40 88888.00 2021-03-14 06:24:11.000 073 14191.93 469.75 54383.61 88888.00 2021-03-14 06:24:12.000 073 14192.05 469.44 54383.71 88888.00 2021-03-14 06:24:13.000 073 14194.87 473.10 54381.62 88888.00 2021-03-14 06:24:14.000 073 14192.82 470.99 54384.12 88888.00 2021-03-14 06:24:15.000 073 14192.90 469.99 54384.19 88888.00 2021-03-14 06:24:16.000 073 14192.88 470.09 54384.34 88888.00 2021-03-14 06:24:17.000 073 14192.98 470.14 54384.55 88888.00 2021-03-14 06:24:18.000 073 14193.01 470.21 54384.66 88888.00 2021-03-14 06:24:19.000 073 14194.95 472.24 54382.62 88888.00 2021-03-14 06:24:20.000 073 14192.44 469.95 54384.94 88888.00 2021-03-14 06:24:21.000 073 14192.35 469.73 54384.79 88888.00 2021-03-14 06:24:22.000 073 14191.80 469.90 54385.09 88888.00 2021-03-14 06:24:23.000 073 14191.71 469.95 54385.14 88888.00 2021-03-14 06:24:24.000 073 14191.58 469.70 54385.25 88888.00 2021-03-14 06:24:25.000 073 14191.43 469.63 54385.20 88888.00 2021-03-14 06:24:26.000 073 14191.53 469.65 54383.76 88888.00 2021-03-14 06:24:27.000 073 14193.65 471.90 54385.23 88888.00 2021-03-14 06:24:28.000 073 14191.44 470.19 54385.13 88888.00 2021-03-14 06:24:29.000 073 14191.46 469.92 54385.44 88888.00 2021-03-14 06:24:30.000 073 14191.05 470.14 54385.24 88888.00 2021-03-14 06:24:31.000 073 14190.75 469.75 54385.28 88888.00 2021-03-14 06:24:32.000 073 14190.61 470.06 54385.39 88888.00 2021-03-14 06:24:33.000 073 14190.74 469.75 54385.38 88888.00 2021-03-14 06:24:34.000 073 14190.28 469.70 54385.50 88888.00 2021-03-14 06:24:35.000 073 14190.31 469.76 54385.24 88888.00 2021-03-14 06:24:36.000 073 14190.21 469.34 54385.49 88888.00 2021-03-14 06:24:37.000 073 14190.45 469.33 54385.52 88888.00 2021-03-14 06:24:38.000 073 14190.92 469.36 54385.56 88888.00 2021-03-14 06:24:39.000 073 14190.40 469.29 54385.52 88888.00 2021-03-14 06:24:40.000 073 14190.57 469.02 54385.50 88888.00 2021-03-14 06:24:41.000 073 14190.00 468.94 54385.55 88888.00 2021-03-14 06:24:42.000 073 14189.74 469.03 54385.64 88888.00 2021-03-14 06:24:43.000 073 14189.52 468.88 54385.52 88888.00 2021-03-14 06:24:44.000 073 14189.42 468.74 54385.42 88888.00 2021-03-14 06:24:45.000 073 14189.33 468.48 54385.41 88888.00 2021-03-14 06:24:46.000 073 14189.24 468.50 54385.55 88888.00 2021-03-14 06:24:47.000 073 14191.48 470.99 54383.36 88888.00 2021-03-14 06:24:48.000 073 14189.25 469.13 54385.58 88888.00 2021-03-14 06:24:49.000 073 14189.23 468.69 54385.71 88888.00 2021-03-14 06:24:50.000 073 14189.05 468.89 54385.64 88888.00 2021-03-14 06:24:51.000 073 14188.84 468.53 54385.60 88888.00 2021-03-14 06:24:52.000 073 14188.92 468.87 54385.68 88888.00 2021-03-14 06:24:53.000 073 14191.12 471.10 54383.48 88888.00 2021-03-14 06:24:54.000 073 14188.73 468.63 54385.64 88888.00 2021-03-14 06:24:55.000 073 14188.60 469.06 54385.83 88888.00 2021-03-14 06:24:56.000 073 14188.50 468.72 54385.21 88888.00 2021-03-14 06:24:57.000 073 14188.44 468.74 54385.71 88888.00 2021-03-14 06:24:58.000 073 14188.23 468.64 54385.87 88888.00 2021-03-14 06:24:59.000 073 14188.10 468.69 54385.68 88888.00 2021-03-14 06:25:00.000 073 14188.10 468.38 54385.83 88888.00 2021-03-14 06:25:01.000 073 14191.54 471.52 54381.05 88888.00 2021-03-14 06:25:02.000 073 14193.08 472.33 54379.97 88888.00 2021-03-14 06:25:03.000 073 14193.90 473.99 54383.19 88888.00 2021-03-14 06:25:04.000 073 14188.59 470.54 54385.60 88888.00 2021-03-14 06:25:05.000 073 14188.81 468.13 54385.53 88888.00 2021-03-14 06:25:06.000 073 14190.89 470.47 54383.36 88888.00 2021-03-14 06:25:07.000 073 14188.92 468.06 54385.58 88888.00 2021-03-14 06:25:08.000 073 14188.95 468.55 54385.58 88888.00 2021-03-14 06:25:09.000 073 14188.94 468.32 54385.67 88888.00 2021-03-14 06:25:10.000 073 14188.99 468.54 54385.76 88888.00 2021-03-14 06:25:11.000 073 14189.10 468.01 54385.87 88888.00 2021-03-14 06:25:12.000 073 14191.63 470.21 54383.56 88888.00 2021-03-14 06:25:13.000 073 14189.80 468.06 54385.82 88888.00 2021-03-14 06:25:14.000 073 14192.39 470.21 54384.36 88888.00 2021-03-14 06:25:15.000 073 14190.49 467.93 54386.11 88888.00 2021-03-14 06:25:16.000 073 14190.72 467.95 54386.15 88888.00 2021-03-14 06:25:17.000 073 14191.03 467.94 54386.21 88888.00 2021-03-14 06:25:18.000 073 14191.24 467.82 54386.20 88888.00 2021-03-14 06:25:19.000 073 14191.31 467.77 54386.38 88888.00 2021-03-14 06:25:20.000 073 14193.73 469.78 54384.32 88888.00 2021-03-14 06:25:21.000 073 14191.51 467.49 54386.55 88888.00 2021-03-14 06:25:22.000 073 14191.81 467.25 54386.41 88888.00 2021-03-14 06:25:23.000 073 14192.18 467.32 54386.70 88888.00 2021-03-14 06:25:24.000 073 14192.38 467.07 54386.88 88888.00 2021-03-14 06:25:25.000 073 14192.73 466.82 54386.98 88888.00 2021-03-14 06:25:26.000 073 14192.89 466.74 54387.03 88888.00 2021-03-14 06:25:27.000 073 14192.86 466.58 54387.11 88888.00 2021-03-14 06:25:28.000 073 14192.60 466.80 54386.73 88888.00 2021-03-14 06:25:29.000 073 14192.66 466.54 54387.34 88888.00 2021-03-14 06:25:30.000 073 14192.45 466.48 54386.97 88888.00 2021-03-14 06:25:31.000 073 14191.99 466.44 54387.33 88888.00 2021-03-14 06:25:32.000 073 14194.02 468.63 54385.09 88888.00 2021-03-14 06:25:33.000 073 14191.75 466.46 54387.33 88888.00 2021-03-14 06:25:34.000 073 14191.66 466.22 54387.22 88888.00 2021-03-14 06:25:35.000 073 14191.50 466.36 54387.29 88888.00 2021-03-14 06:25:36.000 073 14191.12 465.92 54387.34 88888.00 2021-03-14 06:25:37.000 073 14193.10 467.88 54384.95 88888.00 2021-03-14 06:25:38.000 073 14190.83 465.43 54387.25 88888.00 2021-03-14 06:25:39.000 073 14190.81 465.77 54387.24 88888.00 2021-03-14 06:25:40.000 073 14190.60 465.53 54387.22 88888.00 2021-03-14 06:25:41.000 073 14190.60 465.24 54387.31 88888.00 2021-03-14 06:25:42.000 073 14190.81 465.28 54387.20 88888.00 2021-03-14 06:25:43.000 073 14190.94 465.18 54387.17 88888.00 2021-03-14 06:25:44.000 073 14190.80 465.04 54387.24 88888.00 2021-03-14 06:25:45.000 073 14190.73 465.09 54387.20 88888.00 2021-03-14 06:25:46.000 073 14190.28 464.92 54387.15 88888.00 2021-03-14 06:25:47.000 073 14190.19 464.98 54387.02 88888.00 2021-03-14 06:25:48.000 073 14190.06 464.66 54387.00 88888.00 2021-03-14 06:25:49.000 073 14190.12 464.48 54387.03 88888.00 2021-03-14 06:25:50.000 073 14190.50 464.27 54386.89 88888.00 2021-03-14 06:25:51.000 073 14190.13 463.84 54387.01 88888.00 2021-03-14 06:25:52.000 073 14190.34 463.81 54386.97 88888.00 2021-03-14 06:25:53.000 073 14190.61 463.78 54386.44 88888.00 2021-03-14 06:25:54.000 073 14190.64 463.33 54387.06 88888.00 2021-03-14 06:25:55.000 073 14191.12 462.90 54386.97 88888.00 2021-03-14 06:25:56.000 073 14191.06 462.80 54387.05 88888.00 2021-03-14 06:25:57.000 073 14192.59 462.85 54384.68 88888.00 2021-03-14 06:25:58.000 073 14191.89 464.85 54387.19 88888.00 2021-03-14 06:25:59.000 073 14191.08 462.90 54387.22 88888.00 2021-03-14 06:26:00.000 073 14190.59 462.59 54387.16 88888.00 2021-03-14 06:26:01.000 073 14192.54 464.78 54385.06 88888.00 2021-03-14 06:26:02.000 073 14190.03 462.42 54387.17 88888.00 2021-03-14 06:26:03.000 073 14189.68 462.28 54387.06 88888.00 2021-03-14 06:26:04.000 073 14189.27 462.14 54387.14 88888.00 2021-03-14 06:26:05.000 073 14188.99 462.23 54386.92 88888.00 2021-03-14 06:26:06.000 073 14188.66 461.70 54387.19 88888.00 2021-03-14 06:26:07.000 073 14190.50 463.79 54384.85 88888.00 2021-03-14 06:26:08.000 073 14188.11 461.10 54386.50 88888.00 2021-03-14 06:26:09.000 073 14187.90 461.05 54386.82 88888.00 2021-03-14 06:26:10.000 073 14187.61 460.82 54386.55 88888.00 2021-03-14 06:26:11.000 073 14187.34 460.81 54386.32 88888.00 2021-03-14 06:26:12.000 073 14187.16 460.95 54386.67 88888.00 2021-03-14 06:26:13.000 073 14186.67 460.67 54386.67 88888.00 2021-03-14 06:26:14.000 073 14185.97 460.46 54386.38 88888.00 2021-03-14 06:26:15.000 073 14185.93 460.45 54386.42 88888.00 2021-03-14 06:26:16.000 073 14185.64 460.19 54386.34 88888.00 2021-03-14 06:26:17.000 073 14185.34 460.13 54386.25 88888.00 2021-03-14 06:26:18.000 073 14185.35 459.92 54386.02 88888.00 2021-03-14 06:26:19.000 073 14185.65 459.98 54385.82 88888.00 2021-03-14 06:26:20.000 073 14185.62 460.04 54385.90 88888.00 2021-03-14 06:26:21.000 073 14186.00 459.94 54385.83 88888.00 2021-03-14 06:26:22.000 073 14185.71 459.53 54385.68 88888.00 2021-03-14 06:26:23.000 073 14185.79 459.50 54385.48 88888.00 2021-03-14 06:26:24.000 073 14185.78 459.24 54385.46 88888.00 2021-03-14 06:26:25.000 073 14185.93 459.47 54385.20 88888.00 2021-03-14 06:26:26.000 073 14185.84 459.45 54385.20 88888.00 2021-03-14 06:26:27.000 073 14185.84 459.55 54385.15 88888.00 2021-03-14 06:26:28.000 073 14186.07 459.23 54384.98 88888.00 2021-03-14 06:26:29.000 073 14186.10 459.37 54384.96 88888.00 2021-03-14 06:26:30.000 073 14186.47 459.19 54384.84 88888.00 2021-03-14 06:26:31.000 073 14186.31 459.35 54382.35 88888.00 2021-03-14 06:26:32.000 073 14187.39 461.12 54384.62 88888.00 2021-03-14 06:26:33.000 073 14186.43 458.85 54384.62 88888.00 2021-03-14 06:26:34.000 073 14186.23 458.80 54384.63 88888.00 2021-03-14 06:26:35.000 073 14186.28 458.68 54384.54 88888.00 2021-03-14 06:26:36.000 073 14186.33 458.72 54384.46 88888.00 2021-03-14 06:26:37.000 073 14188.76 460.76 54382.08 88888.00 2021-03-14 06:26:38.000 073 14186.61 458.56 54384.31 88888.00 2021-03-14 06:26:39.000 073 14186.78 458.68 54384.36 88888.00 2021-03-14 06:26:40.000 073 14186.78 458.59 54384.36 88888.00 2021-03-14 06:26:41.000 073 14186.76 458.41 54384.26 88888.00 2021-03-14 06:26:42.000 073 14186.84 458.45 54384.13 88888.00 2021-03-14 06:26:43.000 073 14190.18 460.00 54381.51 88888.00 2021-03-14 06:26:44.000 073 14189.29 460.87 54384.05 88888.00 2021-03-14 06:26:45.000 073 14187.76 458.75 54384.06 88888.00 2021-03-14 06:26:46.000 073 14187.58 458.69 54384.08 88888.00 2021-03-14 06:26:47.000 073 14187.48 458.57 54384.14 88888.00 2021-03-14 06:26:48.000 073 14187.50 458.62 54384.20 88888.00 2021-03-14 06:26:49.000 073 14189.64 460.81 54381.77 88888.00 2021-03-14 06:26:50.000 073 14187.74 458.43 54383.85 88888.00 2021-03-14 06:26:51.000 073 14187.45 458.43 54384.30 88888.00 2021-03-14 06:26:52.000 073 14187.36 458.44 54384.24 88888.00 2021-03-14 06:26:53.000 073 14187.27 458.26 54384.13 88888.00 2021-03-14 06:26:54.000 073 14187.52 458.17 54384.20 88888.00 2021-03-14 06:26:55.000 073 14187.44 458.01 54384.09 88888.00 2021-03-14 06:26:56.000 073 14187.54 457.98 54384.18 88888.00 2021-03-14 06:26:57.000 073 14187.69 458.17 54384.06 88888.00 2021-03-14 06:26:58.000 073 14188.24 458.16 54384.01 88888.00 2021-03-14 06:26:59.000 073 14188.07 458.18 54384.16 88888.00 2021-03-14 06:27:00.000 073 14188.43 458.37 54384.16 88888.00 2021-03-14 06:27:01.000 073 14188.48 458.17 54384.24 88888.00 2021-03-14 06:27:02.000 073 14188.86 458.31 54384.32 88888.00 2021-03-14 06:27:03.000 073 14189.17 458.25 54384.25 88888.00 2021-03-14 06:27:04.000 073 14189.36 458.09 54384.43 88888.00 2021-03-14 06:27:05.000 073 14189.82 458.19 54384.64 88888.00 2021-03-14 06:27:06.000 073 14189.98 458.10 54384.56 88888.00 2021-03-14 06:27:07.000 073 14190.18 458.01 54384.70 88888.00 2021-03-14 06:27:08.000 073 14190.24 457.94 54384.57 88888.00 2021-03-14 06:27:09.000 073 14190.62 457.99 54384.76 88888.00 2021-03-14 06:27:10.000 073 14190.91 457.89 54384.64 88888.00 2021-03-14 06:27:11.000 073 14191.26 458.24 54384.76 88888.00 2021-03-14 06:27:12.000 073 14191.34 458.26 54384.83 88888.00 2021-03-14 06:27:13.000 073 14191.39 458.12 54384.85 88888.00 2021-03-14 06:27:14.000 073 14193.57 460.22 54382.57 88888.00 2021-03-14 06:27:15.000 073 14191.49 458.12 54384.83 88888.00 2021-03-14 06:27:16.000 073 14191.83 457.84 54384.75 88888.00 2021-03-14 06:27:17.000 073 14191.94 457.65 54384.95 88888.00 2021-03-14 06:27:18.000 073 14192.08 457.52 54384.98 88888.00 2021-03-14 06:27:19.000 073 14192.13 457.35 54385.08 88888.00 2021-03-14 06:27:20.000 073 14194.78 459.38 54382.75 88888.00 2021-03-14 06:27:21.000 073 14192.35 457.05 54385.02 88888.00 2021-03-14 06:27:22.000 073 14192.48 457.19 54385.08 88888.00 2021-03-14 06:27:23.000 073 14192.17 456.91 54385.31 88888.00 2021-03-14 06:27:24.000 073 14192.16 457.01 54385.22 88888.00 2021-03-14 06:27:25.000 073 14192.18 456.83 54385.23 88888.00 2021-03-14 06:27:26.000 073 14192.38 456.64 54385.35 88888.00 2021-03-14 06:27:27.000 073 14192.38 456.76 54385.33 88888.00 2021-03-14 06:27:28.000 073 14192.33 456.78 54385.27 88888.00 2021-03-14 06:27:29.000 073 14192.30 456.74 54385.17 88888.00 2021-03-14 06:27:30.000 073 14192.35 456.73 54385.02 88888.00 2021-03-14 06:27:31.000 073 14192.43 456.64 54385.24 88888.00 2021-03-14 06:27:32.000 073 14192.45 456.67 54384.97 88888.00 2021-03-14 06:27:33.000 073 14192.45 456.53 54385.18 88888.00 2021-03-14 06:27:34.000 073 14192.45 456.04 54385.08 88888.00 2021-03-14 06:27:35.000 073 14192.35 456.43 54385.07 88888.00 2021-03-14 06:27:36.000 073 14192.32 456.23 54384.97 88888.00 2021-03-14 06:27:37.000 073 14192.44 455.85 54384.86 88888.00 2021-03-14 06:27:38.000 073 14192.80 455.71 54384.89 88888.00 2021-03-14 06:27:39.000 073 14192.98 455.39 54384.83 88888.00 2021-03-14 06:27:40.000 073 14193.64 455.23 54384.77 88888.00 2021-03-14 06:27:41.000 073 14195.00 454.84 54381.68 88888.00 2021-03-14 06:27:42.000 073 14195.57 456.33 54382.84 88888.00 2021-03-14 06:27:43.000 073 14193.52 453.62 54384.94 88888.00 2021-03-14 06:27:44.000 073 14193.65 453.46 54384.83 88888.00 2021-03-14 06:27:45.000 073 14193.84 452.91 54384.81 88888.00 2021-03-14 06:27:46.000 073 14194.28 452.61 54384.60 88888.00 2021-03-14 06:27:47.000 073 14194.43 452.60 54384.88 88888.00 2021-03-14 06:27:48.000 073 14196.88 454.58 54382.57 88888.00 2021-03-14 06:27:49.000 073 14195.06 452.26 54384.97 88888.00 2021-03-14 06:27:50.000 073 14195.41 452.16 54383.76 88888.00 2021-03-14 06:27:51.000 073 14197.83 454.64 54384.71 88888.00 2021-03-14 06:27:52.000 073 14195.91 451.97 54384.85 88888.00 2021-03-14 06:27:53.000 073 14195.96 451.77 54384.91 88888.00 2021-03-14 06:27:54.000 073 14196.34 451.76 54384.95 88888.00 2021-03-14 06:27:55.000 073 14196.54 451.62 54384.95 88888.00 2021-03-14 06:27:56.000 073 14197.04 451.51 54384.97 88888.00 2021-03-14 06:27:57.000 073 14197.10 451.20 54385.04 88888.00 2021-03-14 06:27:58.000 073 14197.27 451.13 54385.05 88888.00 2021-03-14 06:27:59.000 073 14197.33 451.38 54384.73 88888.00 2021-03-14 06:28:00.000 073 14197.90 451.14 54385.01 88888.00 2021-03-14 06:28:01.000 073 14197.50 451.27 54384.80 88888.00 2021-03-14 06:28:02.000 073 14198.01 450.80 54384.76 88888.00 2021-03-14 06:28:03.000 073 14198.01 450.68 54384.95 88888.00 2021-03-14 06:28:04.000 073 14197.85 450.82 54384.96 88888.00 2021-03-14 06:28:05.000 073 14198.17 450.53 54384.90 88888.00 2021-03-14 06:28:06.000 073 14198.34 450.30 54384.95 88888.00 2021-03-14 06:28:07.000 073 14198.49 450.40 54384.93 88888.00 2021-03-14 06:28:08.000 073 14198.55 450.19 54384.96 88888.00 2021-03-14 06:28:09.000 073 14198.97 450.47 54385.00 88888.00 2021-03-14 06:28:10.000 073 14199.12 450.12 54384.89 88888.00 2021-03-14 06:28:11.000 073 14199.36 450.04 54384.90 88888.00 2021-03-14 06:28:12.000 073 14199.55 450.27 54384.80 88888.00 2021-03-14 06:28:13.000 073 14200.06 450.04 54384.92 88888.00 2021-03-14 06:28:14.000 073 14199.85 450.11 54384.89 88888.00 2021-03-14 06:28:15.000 073 14199.67 449.96 54384.87 88888.00 2021-03-14 06:28:16.000 073 14201.80 452.19 54382.57 88888.00 2021-03-14 06:28:17.000 073 14199.65 449.58 54384.46 88888.00 2021-03-14 06:28:18.000 073 14199.53 449.77 54384.76 88888.00 2021-03-14 06:28:19.000 073 14199.41 449.69 54384.59 88888.00 2021-03-14 06:28:20.000 073 14199.52 449.51 54384.53 88888.00 2021-03-14 06:28:21.000 073 14199.66 449.37 54384.54 88888.00 2021-03-14 06:28:22.000 073 14201.89 451.32 54382.22 88888.00 2021-03-14 06:28:23.000 073 14199.93 448.99 54384.27 88888.00 2021-03-14 06:28:24.000 073 14200.21 448.99 54384.18 88888.00 2021-03-14 06:28:25.000 073 14200.66 448.93 54384.12 88888.00 2021-03-14 06:28:26.000 073 14200.77 449.24 54384.07 88888.00 2021-03-14 06:28:27.000 073 14200.88 449.44 54383.97 88888.00 2021-03-14 06:28:28.000 073 14200.80 449.03 54383.98 88888.00 2021-03-14 06:28:29.000 073 14200.96 448.95 54383.87 88888.00 2021-03-14 06:28:30.000 073 14201.23 448.67 54383.74 88888.00 2021-03-14 06:28:31.000 073 14201.13 448.61 54383.78 88888.00 2021-03-14 06:28:32.000 073 14201.67 448.49 54383.29 88888.00 2021-03-14 06:28:33.000 073 14201.19 448.88 54383.68 88888.00 2021-03-14 06:28:34.000 073 14200.96 448.68 54383.57 88888.00 2021-03-14 06:28:35.000 073 14203.27 451.89 54381.17 88888.00 2021-03-14 06:28:36.000 073 14200.41 449.37 54383.50 88888.00 2021-03-14 06:28:37.000 073 14200.15 447.88 54383.38 88888.00 2021-03-14 06:28:38.000 073 14199.91 447.47 54383.27 88888.00 2021-03-14 06:28:39.000 073 14199.74 446.87 54383.19 88888.00 2021-03-14 06:28:40.000 073 14199.68 446.85 54383.01 88888.00 2021-03-14 06:28:41.000 073 14201.89 448.34 54380.82 88888.00 2021-03-14 06:28:42.000 073 14199.75 446.27 54382.81 88888.00 2021-03-14 06:28:43.000 073 14199.84 445.91 54382.70 88888.00 2021-03-14 06:28:44.000 073 14199.81 445.55 54382.64 88888.00 2021-03-14 06:28:45.000 073 14199.65 445.29 54382.52 88888.00 2021-03-14 06:28:46.000 073 14199.56 445.50 54382.48 88888.00 2021-03-14 06:28:47.000 073 14199.49 445.02 54382.43 88888.00 2021-03-14 06:28:48.000 073 14199.75 445.04 54382.37 88888.00 2021-03-14 06:28:49.000 073 14199.49 444.60 54382.15 88888.00 2021-03-14 06:28:50.000 073 14199.36 444.34 54382.13 88888.00 2021-03-14 06:28:51.000 073 14199.33 444.19 54382.15 88888.00 2021-03-14 06:28:52.000 073 14199.65 443.92 54381.83 88888.00 2021-03-14 06:28:53.000 073 14199.30 443.62 54381.99 88888.00 2021-03-14 06:28:54.000 073 14199.36 443.33 54381.58 88888.00 2021-03-14 06:28:55.000 073 14199.26 442.86 54381.68 88888.00 2021-03-14 06:28:56.000 073 14199.33 442.63 54381.39 88888.00 2021-03-14 06:28:57.000 073 14199.53 442.68 54381.55 88888.00 2021-03-14 06:28:58.000 073 14199.56 442.51 54381.36 88888.00 2021-03-14 06:28:59.000 073 14199.78 442.38 54381.18 88888.00 2021-03-14 06:29:00.000 073 14199.74 442.18 54381.57 88888.00 2021-03-14 06:29:01.000 073 14199.83 442.04 54381.49 88888.00 2021-03-14 06:29:02.000 073 14199.81 441.52 54381.23 88888.00 2021-03-14 06:29:03.000 073 14199.92 441.63 54381.17 88888.00 2021-03-14 06:29:04.000 073 14200.09 441.13 54381.15 88888.00 2021-03-14 06:29:05.000 073 14200.39 440.56 54380.82 88888.00 2021-03-14 06:29:06.000 073 14202.76 442.55 54378.85 88888.00 2021-03-14 06:29:07.000 073 14200.69 439.79 54380.94 88888.00 2021-03-14 06:29:08.000 073 14200.44 439.68 54381.09 88888.00 2021-03-14 06:29:09.000 073 14200.24 439.16 54381.07 88888.00 2021-03-14 06:29:10.000 073 14200.43 438.69 54381.33 88888.00 2021-03-14 06:29:11.000 073 14200.82 438.08 54381.17 88888.00 2021-03-14 06:29:12.000 073 14203.40 440.20 54378.98 88888.00 2021-03-14 06:29:13.000 073 14201.17 437.70 54381.29 88888.00 2021-03-14 06:29:14.000 073 14201.55 437.50 54381.05 88888.00 2021-03-14 06:29:15.000 073 14202.07 437.42 54381.27 88888.00 2021-03-14 06:29:16.000 073 14202.43 437.26 54381.47 88888.00 2021-03-14 06:29:17.000 073 14203.06 437.23 54381.43 88888.00 2021-03-14 06:29:18.000 073 14203.34 437.33 54381.82 88888.00 2021-03-14 06:29:19.000 073 14203.78 437.21 54381.73 88888.00 2021-03-14 06:29:20.000 073 14204.59 436.77 54382.16 88888.00 2021-03-14 06:29:21.000 073 14204.92 436.78 54382.23 88888.00 2021-03-14 06:29:22.000 073 14205.51 436.45 54382.44 88888.00 2021-03-14 06:29:23.000 073 14208.10 439.30 54380.41 88888.00 2021-03-14 06:29:24.000 073 14206.37 436.70 54382.73 88888.00 2021-03-14 06:29:25.000 073 14207.04 435.56 54382.99 88888.00 2021-03-14 06:29:26.000 073 14207.50 435.30 54383.31 88888.00 2021-03-14 06:29:27.000 073 14208.11 435.34 54383.42 88888.00 2021-03-14 06:29:28.000 073 14208.72 435.41 54383.74 88888.00 2021-03-14 06:29:29.000 073 14211.22 437.67 54381.63 88888.00 2021-03-14 06:29:30.000 073 14209.25 435.23 54384.20 88888.00 2021-03-14 06:29:31.000 073 14209.22 435.17 54384.45 88888.00 2021-03-14 06:29:32.000 073 14209.50 435.16 54384.64 88888.00 2021-03-14 06:29:33.000 073 14209.69 434.94 54384.89 88888.00 2021-03-14 06:29:34.000 073 14209.62 434.56 54385.04 88888.00 2021-03-14 06:29:35.000 073 14209.54 434.22 54384.81 88888.00 2021-03-14 06:29:36.000 073 14209.48 433.81 54385.46 88888.00 2021-03-14 06:29:37.000 073 14209.89 433.77 54385.18 88888.00 2021-03-14 06:29:38.000 073 14210.12 433.44 54385.52 88888.00 2021-03-14 06:29:39.000 073 14210.32 432.89 54385.99 88888.00 2021-03-14 06:29:40.000 073 14210.63 432.70 54386.27 88888.00 2021-03-14 06:29:41.000 073 14210.92 432.44 54386.15 88888.00 2021-03-14 06:29:42.000 073 14210.82 432.33 54386.19 88888.00 2021-03-14 06:29:43.000 073 14210.81 431.96 54386.89 88888.00 2021-03-14 06:29:44.000 073 14210.85 432.07 54387.09 88888.00 2021-03-14 06:29:45.000 073 14210.71 431.41 54387.18 88888.00 2021-03-14 06:29:46.000 073 14210.77 431.32 54387.15 88888.00 2021-03-14 06:29:47.000 073 14210.72 431.23 54387.49 88888.00 2021-03-14 06:29:48.000 073 14210.57 431.08 54387.50 88888.00 2021-03-14 06:29:49.000 073 14210.60 430.87 54387.77 88888.00 2021-03-14 06:29:50.000 073 14210.64 430.60 54387.86 88888.00 2021-03-14 06:29:51.000 073 14210.93 430.31 54387.88 88888.00 2021-03-14 06:29:52.000 073 14211.17 430.14 54388.30 88888.00 2021-03-14 06:29:53.000 073 14211.20 430.26 54388.55 88888.00 2021-03-14 06:29:54.000 073 14213.62 432.45 54386.47 88888.00 2021-03-14 06:29:55.000 073 14211.77 430.08 54388.92 88888.00 2021-03-14 06:29:56.000 073 14211.75 430.12 54389.13 88888.00 2021-03-14 06:29:57.000 073 14212.11 430.47 54389.22 88888.00 2021-03-14 06:29:58.000 073 14212.14 430.26 54389.46 88888.00 2021-03-14 06:29:59.000 073 14211.96 430.13 54389.59 88888.00 2021-03-14 06:30:00.000 073 14214.01 432.27 54387.64 88888.00 2021-03-14 06:30:01.000 073 14211.68 429.85 54387.58 88888.00 2021-03-14 06:30:02.000 073 14211.89 429.70 54389.73 88888.00 2021-03-14 06:30:03.000 073 14212.46 429.58 54390.30 88888.00 2021-03-14 06:30:04.000 073 14212.52 429.65 54390.48 88888.00 2021-03-14 06:30:05.000 073 14212.44 429.12 54390.74 88888.00 2021-03-14 06:30:06.000 073 14212.46 429.35 54390.83 88888.00 2021-03-14 06:30:07.000 073 14214.75 431.11 54388.79 88888.00 2021-03-14 06:30:08.000 073 14214.91 431.00 54389.00 88888.00 2021-03-14 06:30:09.000 073 14212.96 428.62 54391.50 88888.00 2021-03-14 06:30:10.000 073 14212.85 428.40 54391.77 88888.00 2021-03-14 06:30:11.000 073 14213.34 428.26 54391.92 88888.00 2021-03-14 06:30:12.000 073 14213.59 428.68 54392.25 88888.00 2021-03-14 06:30:13.000 073 14213.72 428.12 54392.49 88888.00 2021-03-14 06:30:14.000 073 14216.17 430.38 54390.60 88888.00 2021-03-14 06:30:15.000 073 14213.86 427.96 54393.00 88888.00 2021-03-14 06:30:16.000 073 14213.92 427.59 54393.04 88888.00 2021-03-14 06:30:17.000 073 14213.87 427.10 54393.56 88888.00 2021-03-14 06:30:18.000 073 14213.84 426.96 54393.80 88888.00 2021-03-14 06:30:19.000 073 14214.13 426.62 54394.11 88888.00 2021-03-14 06:30:20.000 073 14214.52 426.15 54394.34 88888.00 2021-03-14 06:30:21.000 073 14215.08 425.96 54394.71 88888.00 2021-03-14 06:30:22.000 073 14215.73 425.35 54394.78 88888.00 2021-03-14 06:30:23.000 073 14216.25 425.31 54395.41 88888.00 2021-03-14 06:30:24.000 073 14216.51 424.92 54395.69 88888.00 2021-03-14 06:30:25.000 073 14217.11 425.06 54396.05 88888.00 2021-03-14 06:30:26.000 073 14217.75 424.76 54396.48 88888.00 2021-03-14 06:30:27.000 073 14217.93 424.68 54396.77 88888.00 2021-03-14 06:30:28.000 073 14218.50 424.57 54397.18 88888.00 2021-03-14 06:30:29.000 073 14219.19 424.52 54397.51 88888.00 2021-03-14 06:30:30.000 073 14219.45 424.46 54397.99 88888.00 2021-03-14 06:30:31.000 073 14219.68 424.15 54398.31 88888.00 2021-03-14 06:30:32.000 073 14221.77 426.01 54396.51 88888.00 2021-03-14 06:30:33.000 073 14220.06 423.76 54399.24 88888.00 2021-03-14 06:30:34.000 073 14220.28 423.69 54399.68 88888.00 2021-03-14 06:30:35.000 073 14220.63 423.72 54399.95 88888.00 2021-03-14 06:30:36.000 073 14220.94 423.32 54400.23 88888.00 2021-03-14 06:30:37.000 073 14223.04 424.57 54398.61 88888.00 2021-03-14 06:30:38.000 073 14223.13 425.46 54398.89 88888.00 2021-03-14 06:30:39.000 073 14221.10 423.13 54401.48 88888.00 2021-03-14 06:30:40.000 073 14221.25 423.07 54401.85 88888.00 2021-03-14 06:30:41.000 073 14221.50 423.09 54402.15 88888.00 2021-03-14 06:30:42.000 073 14223.06 422.62 54400.19 88888.00 2021-03-14 06:30:43.000 073 14220.84 424.33 54402.78 88888.00 2021-03-14 06:30:44.000 073 14220.47 422.57 54403.04 88888.00 2021-03-14 06:30:45.000 073 14220.10 422.27 54403.26 88888.00 2021-03-14 06:30:46.000 073 14219.86 422.13 54403.52 88888.00 2021-03-14 06:30:47.000 073 14219.50 421.94 54404.07 88888.00 2021-03-14 06:30:48.000 073 14221.75 424.13 54401.69 88888.00 2021-03-14 06:30:49.000 073 14219.42 421.40 54404.14 88888.00 2021-03-14 06:30:50.000 073 14219.24 421.19 54404.34 88888.00 2021-03-14 06:30:51.000 073 14219.05 421.07 54404.55 88888.00 2021-03-14 06:30:52.000 073 14218.84 420.39 54404.65 88888.00 2021-03-14 06:30:53.000 073 14218.90 420.33 54405.02 88888.00 2021-03-14 06:30:54.000 073 14218.61 420.37 54405.01 88888.00 2021-03-14 06:30:55.000 073 14218.28 419.62 54405.25 88888.00 2021-03-14 06:30:56.000 073 14218.37 419.94 54405.11 88888.00 2021-03-14 06:30:57.000 073 14218.23 419.94 54405.38 88888.00 2021-03-14 06:30:58.000 073 14217.76 419.95 54405.53 88888.00 2021-03-14 06:30:59.000 073 14217.63 419.65 54405.49 88888.00 2021-03-14 06:31:00.000 073 14219.48 421.87 54403.58 88888.00 2021-03-14 06:31:01.000 073 14216.92 419.40 54405.90 88888.00 2021-03-14 06:31:02.000 073 14216.62 419.16 54405.98 88888.00 2021-03-14 06:31:03.000 073 14216.51 418.96 54406.10 88888.00 2021-03-14 06:31:04.000 073 14216.17 418.79 54406.32 88888.00 2021-03-14 06:31:05.000 073 14215.95 418.54 54406.42 88888.00 2021-03-14 06:31:06.000 073 14217.81 420.74 54404.28 88888.00 2021-03-14 06:31:07.000 073 14215.29 418.39 54406.21 88888.00 2021-03-14 06:31:08.000 073 14217.16 420.51 54404.47 88888.00 2021-03-14 06:31:09.000 073 14214.75 418.30 54406.39 88888.00 2021-03-14 06:31:10.000 073 14214.22 418.13 54406.94 88888.00 2021-03-14 06:31:11.000 073 14213.72 417.68 54406.80 88888.00 2021-03-14 06:31:12.000 073 14213.04 417.79 54406.86 88888.00 2021-03-14 06:31:13.000 073 14212.40 417.70 54407.00 88888.00 2021-03-14 06:31:14.000 073 14211.99 417.39 54406.80 88888.00 2021-03-14 06:31:15.000 073 14211.22 417.28 54406.68 88888.00 2021-03-14 06:31:16.000 073 14210.47 417.42 54406.75 88888.00 2021-03-14 06:31:17.000 073 14209.89 417.04 54406.69 88888.00 2021-03-14 06:31:18.000 073 14208.89 416.94 54406.38 88888.00 2021-03-14 06:31:19.000 073 14208.12 416.70 54406.20 88888.00 2021-03-14 06:31:20.000 073 14207.20 416.69 54406.25 88888.00 2021-03-14 06:31:21.000 073 14206.32 416.46 54405.98 88888.00 2021-03-14 06:31:22.000 073 14205.45 416.08 54405.73 88888.00 2021-03-14 06:31:23.000 073 14205.05 416.08 54405.81 88888.00 2021-03-14 06:31:24.000 073 14204.09 415.62 54405.73 88888.00 2021-03-14 06:31:25.000 073 14204.01 414.79 54405.65 88888.00 2021-03-14 06:31:26.000 073 14203.88 414.82 54405.28 88888.00 2021-03-14 06:31:27.000 073 14203.87 414.15 54405.35 88888.00 2021-03-14 06:31:28.000 073 14203.79 413.87 54405.07 88888.00 2021-03-14 06:31:29.000 073 14203.93 413.72 54405.10 88888.00 2021-03-14 06:31:30.000 073 14203.98 413.46 54405.11 88888.00 2021-03-14 06:31:31.000 073 14204.43 413.32 54404.99 88888.00 2021-03-14 06:31:32.000 073 14204.56 413.13 54405.23 88888.00 2021-03-14 06:31:33.000 073 14204.68 413.43 54403.98 88888.00 2021-03-14 06:31:34.000 073 14206.91 415.34 54404.65 88888.00 2021-03-14 06:31:35.000 073 14204.73 413.32 54405.10 88888.00 2021-03-14 06:31:36.000 073 14205.28 413.19 54405.05 88888.00 2021-03-14 06:31:37.000 073 14205.28 412.89 54405.09 88888.00 2021-03-14 06:31:38.000 073 14205.56 413.08 54405.31 88888.00 2021-03-14 06:31:39.000 073 14208.31 415.43 54403.40 88888.00 2021-03-14 06:31:40.000 073 14206.37 412.90 54405.58 88888.00 2021-03-14 06:31:41.000 073 14206.66 413.00 54405.84 88888.00 2021-03-14 06:31:42.000 073 14206.81 413.25 54405.86 88888.00 2021-03-14 06:31:43.000 073 14206.99 413.36 54406.09 88888.00 2021-03-14 06:31:44.000 073 14207.11 413.39 54406.52 88888.00 2021-03-14 06:31:45.000 073 14207.20 413.31 54406.28 88888.00 2021-03-14 06:31:46.000 073 14207.38 413.05 54406.52 88888.00 2021-03-14 06:31:47.000 073 14207.49 412.80 54406.74 88888.00 2021-03-14 06:31:48.000 073 14207.66 412.69 54406.58 88888.00 2021-03-14 06:31:49.000 073 14208.04 413.05 54406.88 88888.00 2021-03-14 06:31:50.000 073 14208.13 412.63 54407.14 88888.00 2021-03-14 06:31:51.000 073 14208.26 412.37 54407.05 88888.00 2021-03-14 06:31:52.000 073 14208.44 412.24 54407.16 88888.00 2021-03-14 06:31:53.000 073 14208.56 412.38 54407.29 88888.00 2021-03-14 06:31:54.000 073 14208.53 412.31 54407.30 88888.00 2021-03-14 06:31:55.000 073 14211.69 413.60 54405.11 88888.00 2021-03-14 06:31:56.000 073 14209.79 414.38 54407.32 88888.00 2021-03-14 06:31:57.000 073 14208.48 411.75 54407.50 88888.00 2021-03-14 06:31:58.000 073 14208.63 411.93 54407.74 88888.00 2021-03-14 06:31:59.000 073 14208.81 411.87 54407.66 88888.00 2021-03-14 06:32:00.000 073 14208.70 411.91 54407.83 88888.00 2021-03-14 06:32:01.000 073 14211.13 414.26 54405.67 88888.00 2021-03-14 06:32:02.000 073 14208.39 412.26 54408.14 88888.00 2021-03-14 06:32:03.000 073 14208.61 411.99 54408.26 88888.00 2021-03-14 06:32:04.000 073 14208.56 412.44 54408.35 88888.00 2021-03-14 06:32:05.000 073 14208.58 412.33 54408.46 88888.00 2021-03-14 06:32:06.000 073 14208.80 412.12 54408.58 88888.00 2021-03-14 06:32:07.000 073 14208.73 411.91 54408.80 88888.00 2021-03-14 06:32:08.000 073 14208.69 411.75 54408.87 88888.00 2021-03-14 06:32:09.000 073 14208.72 411.97 54408.96 88888.00 2021-03-14 06:32:10.000 073 14209.01 411.49 54409.19 88888.00 2021-03-14 06:32:11.000 073 14209.25 411.14 54409.21 88888.00 2021-03-14 06:32:12.000 073 14209.51 410.78 54409.26 88888.00 2021-03-14 06:32:13.000 073 14209.65 410.87 54409.59 88888.00 2021-03-14 06:32:14.000 073 14209.69 410.68 54409.43 88888.00 2021-03-14 06:32:15.000 073 14209.43 410.24 54409.55 88888.00 2021-03-14 06:32:16.000 073 14209.79 410.14 54409.69 88888.00 2021-03-14 06:32:17.000 073 14209.95 409.87 54409.99 88888.00 2021-03-14 06:32:18.000 073 14210.19 409.56 54410.26 88888.00 2021-03-14 06:32:19.000 073 14210.66 409.40 54410.64 88888.00 2021-03-14 06:32:20.000 073 14210.13 409.38 54410.64 88888.00 2021-03-14 06:32:21.000 073 14210.18 409.66 54410.78 88888.00 2021-03-14 06:32:22.000 073 14210.24 409.01 54410.88 88888.00 2021-03-14 06:32:23.000 073 14210.36 409.00 54410.95 88888.00 2021-03-14 06:32:24.000 073 14211.01 408.91 54410.95 88888.00 2021-03-14 06:32:25.000 073 14211.07 408.82 54410.90 88888.00 2021-03-14 06:32:26.000 073 14213.56 410.95 54409.41 88888.00 2021-03-14 06:32:27.000 073 14211.84 408.86 54411.63 88888.00 2021-03-14 06:32:28.000 073 14212.27 408.70 54411.64 88888.00 2021-03-14 06:32:29.000 073 14212.68 408.65 54411.69 88888.00 2021-03-14 06:32:30.000 073 14212.60 408.97 54411.94 88888.00 2021-03-14 06:32:31.000 073 14212.71 408.51 54412.17 88888.00 2021-03-14 06:32:32.000 073 14214.86 410.73 54410.07 88888.00 2021-03-14 06:32:33.000 073 14212.77 408.46 54412.43 88888.00 2021-03-14 06:32:34.000 073 14212.75 408.47 54412.09 88888.00 2021-03-14 06:32:35.000 073 14212.99 408.48 54412.65 88888.00 2021-03-14 06:32:36.000 073 14212.82 408.73 54412.81 88888.00 2021-03-14 06:32:37.000 073 14212.79 408.39 54412.79 88888.00 2021-03-14 06:32:38.000 073 14212.73 408.60 54412.96 88888.00 2021-03-14 06:32:39.000 073 14212.53 408.20 54412.78 88888.00 2021-03-14 06:32:40.000 073 14212.18 407.78 54412.95 88888.00 2021-03-14 06:32:41.000 073 14212.25 408.28 54413.12 88888.00 2021-03-14 06:32:42.000 073 14212.15 407.73 54413.30 88888.00 2021-03-14 06:32:43.000 073 14212.34 407.77 54413.28 88888.00 2021-03-14 06:32:44.000 073 14212.64 407.67 54413.15 88888.00 2021-03-14 06:32:45.000 073 14212.71 407.94 54413.52 88888.00 2021-03-14 06:32:46.000 073 14212.87 407.68 54413.53 88888.00 2021-03-14 06:32:47.000 073 14212.84 407.47 54413.62 88888.00 2021-03-14 06:32:48.000 073 14212.89 407.59 54413.74 88888.00 2021-03-14 06:32:49.000 073 14212.67 407.25 54413.70 88888.00 2021-03-14 06:32:50.000 073 14215.06 409.48 54411.52 88888.00 2021-03-14 06:32:51.000 073 14212.64 406.77 54413.73 88888.00 2021-03-14 06:32:52.000 073 14212.63 406.77 54413.73 88888.00 2021-03-14 06:32:53.000 073 14212.64 407.03 54413.87 88888.00 2021-03-14 06:32:54.000 073 14212.58 406.43 54413.86 88888.00 2021-03-14 06:32:55.000 073 14212.53 406.46 54413.66 88888.00 2021-03-14 06:32:56.000 073 14214.93 408.17 54411.45 88888.00 2021-03-14 06:32:57.000 073 14212.72 405.64 54414.00 88888.00 2021-03-14 06:32:58.000 073 14213.24 405.41 54413.91 88888.00 2021-03-14 06:32:59.000 073 14213.13 404.75 54413.91 88888.00 2021-03-14 06:33:00.000 073 14213.48 404.63 54413.85 88888.00 2021-03-14 06:33:01.000 073 14213.85 404.90 54414.25 88888.00 2021-03-14 06:33:02.000 073 14214.49 404.19 54414.47 88888.00 2021-03-14 06:33:03.000 073 14214.67 404.47 54414.23 88888.00 2021-03-14 06:33:04.000 073 14214.97 403.92 54414.57 88888.00 2021-03-14 06:33:05.000 073 14215.49 404.06 54414.53 88888.00 2021-03-14 06:33:06.000 073 14215.32 403.83 54414.97 88888.00 2021-03-14 06:33:07.000 073 14215.25 403.63 54415.06 88888.00 2021-03-14 06:33:08.000 073 14215.50 403.50 54415.13 88888.00 2021-03-14 06:33:09.000 073 14215.39 403.32 54415.28 88888.00 2021-03-14 06:33:10.000 073 14215.11 403.32 54415.36 88888.00 2021-03-14 06:33:11.000 073 14214.87 403.13 54415.53 88888.00 2021-03-14 06:33:12.000 073 14214.47 402.65 54415.48 88888.00 2021-03-14 06:33:13.000 073 14214.21 402.69 54415.58 88888.00 2021-03-14 06:33:14.000 073 14214.04 402.22 54415.64 88888.00 2021-03-14 06:33:15.000 073 14213.93 402.46 54415.99 88888.00 2021-03-14 06:33:16.000 073 14213.80 402.59 54415.90 88888.00 2021-03-14 06:33:17.000 073 14213.65 402.54 54416.11 88888.00 2021-03-14 06:33:18.000 073 14213.51 402.43 54416.11 88888.00 2021-03-14 06:33:19.000 073 14213.62 402.41 54416.09 88888.00 2021-03-14 06:33:20.000 073 14213.60 402.30 54416.31 88888.00 2021-03-14 06:33:21.000 073 14216.30 404.85 54414.13 88888.00 2021-03-14 06:33:22.000 073 14214.32 402.58 54416.61 88888.00 2021-03-14 06:33:23.000 073 14214.94 402.61 54416.84 88888.00 2021-03-14 06:33:24.000 073 14215.08 402.52 54417.14 88888.00 2021-03-14 06:33:25.000 073 14215.28 402.55 54417.40 88888.00 2021-03-14 06:33:26.000 073 14215.19 403.11 54417.69 88888.00 2021-03-14 06:33:27.000 073 14217.10 404.71 54415.66 88888.00 2021-03-14 06:33:28.000 073 14215.18 402.12 54418.18 88888.00 2021-03-14 06:33:29.000 073 14215.16 401.87 54418.43 88888.00 2021-03-14 06:33:30.000 073 14215.55 401.43 54418.49 88888.00 2021-03-14 06:33:31.000 073 14215.88 401.93 54418.76 88888.00 2021-03-14 06:33:32.000 073 14216.04 401.46 54419.09 88888.00 2021-03-14 06:33:33.000 073 14215.92 401.45 54419.36 88888.00 2021-03-14 06:33:34.000 073 14216.00 401.17 54419.80 88888.00 2021-03-14 06:33:35.000 073 14216.04 401.21 54419.96 88888.00 2021-03-14 06:33:36.000 073 14216.50 400.89 54420.26 88888.00 2021-03-14 06:33:37.000 073 14219.72 402.56 54417.38 88888.00 2021-03-14 06:33:38.000 073 14218.93 403.11 54420.77 88888.00 2021-03-14 06:33:39.000 073 14217.06 400.92 54420.96 88888.00 2021-03-14 06:33:40.000 073 14217.55 401.06 54421.50 88888.00 2021-03-14 06:33:41.000 073 14217.87 401.15 54421.78 88888.00 2021-03-14 06:33:42.000 073 14218.19 400.63 54422.25 88888.00 2021-03-14 06:33:43.000 073 14220.99 402.52 54420.43 88888.00 2021-03-14 06:33:44.000 073 14219.29 400.17 54422.86 88888.00 2021-03-14 06:33:45.000 073 14219.89 399.96 54423.11 88888.00 2021-03-14 06:33:46.000 073 14221.01 399.83 54423.53 88888.00 2021-03-14 06:33:47.000 073 14221.65 400.38 54424.04 88888.00 2021-03-14 06:33:48.000 073 14222.10 400.75 54424.37 88888.00 2021-03-14 06:33:49.000 073 14222.53 401.11 54424.95 88888.00 2021-03-14 06:33:50.000 073 14223.09 401.49 54425.30 88888.00 2021-03-14 06:33:51.000 073 14223.97 401.30 54425.94 88888.00 2021-03-14 06:33:52.000 073 14224.02 401.58 54426.41 88888.00 2021-03-14 06:33:53.000 073 14224.74 401.68 54426.86 88888.00 2021-03-14 06:33:54.000 073 14225.53 401.77 54427.51 88888.00 2021-03-14 06:33:55.000 073 14225.29 401.90 54428.06 88888.00 2021-03-14 06:33:56.000 073 14225.14 402.13 54428.43 88888.00 2021-03-14 06:33:57.000 073 14224.84 402.23 54428.90 88888.00 2021-03-14 06:33:58.000 073 14224.73 401.99 54429.41 88888.00 2021-03-14 06:33:59.000 073 14224.73 401.71 54429.86 88888.00 2021-03-14 06:34:00.000 073 14224.75 401.74 54430.19 88888.00 2021-03-14 06:34:01.000 073 14225.38 401.53 54430.57 88888.00 2021-03-14 06:34:02.000 073 14225.98 401.27 54430.95 88888.00 2021-03-14 06:34:03.000 073 14226.20 401.43 54431.42 88888.00 2021-03-14 06:34:04.000 073 14226.49 400.73 54431.95 88888.00 2021-03-14 06:34:05.000 073 14226.75 400.87 54432.17 88888.00 2021-03-14 06:34:06.000 073 14227.08 400.31 54432.61 88888.00 2021-03-14 06:34:07.000 073 14227.11 400.63 54432.89 88888.00 2021-03-14 06:34:08.000 073 14229.11 402.58 54431.27 88888.00 2021-03-14 06:34:09.000 073 14226.61 400.35 54433.85 88888.00 2021-03-14 06:34:10.000 073 14226.56 400.25 54434.31 88888.00 2021-03-14 06:34:11.000 073 14226.40 400.55 54434.40 88888.00 2021-03-14 06:34:12.000 073 14226.05 400.92 54434.68 88888.00 2021-03-14 06:34:13.000 073 14225.65 400.79 54435.01 88888.00 2021-03-14 06:34:14.000 073 14227.70 402.77 54433.09 88888.00 2021-03-14 06:34:15.000 073 14225.15 400.48 54435.51 88888.00 2021-03-14 06:34:16.000 073 14225.14 400.16 54435.62 88888.00 2021-03-14 06:34:17.000 073 14225.16 399.93 54435.87 88888.00 2021-03-14 06:34:18.000 073 14225.25 399.56 54436.18 88888.00 2021-03-14 06:34:19.000 073 14225.33 399.36 54436.46 88888.00 2021-03-14 06:34:20.000 073 14225.55 399.66 54436.70 88888.00 2021-03-14 06:34:21.000 073 14225.95 399.16 54436.98 88888.00 2021-03-14 06:34:22.000 073 14226.16 399.66 54437.14 88888.00 2021-03-14 06:34:23.000 073 14226.50 399.74 54437.32 88888.00 2021-03-14 06:34:24.000 073 14226.93 399.66 54437.76 88888.00 2021-03-14 06:34:25.000 073 14227.35 399.80 54438.02 88888.00 2021-03-14 06:34:26.000 073 14227.84 399.68 54438.13 88888.00 2021-03-14 06:34:27.000 073 14228.25 400.22 54438.28 88888.00 2021-03-14 06:34:28.000 073 14227.92 400.27 54438.59 88888.00 2021-03-14 06:34:29.000 073 14229.92 402.62 54436.68 88888.00 2021-03-14 06:34:30.000 073 14227.44 400.19 54439.32 88888.00 2021-03-14 06:34:31.000 073 14227.80 400.04 54439.31 88888.00 2021-03-14 06:34:32.000 073 14227.13 399.69 54439.54 88888.00 2021-03-14 06:34:33.000 073 14227.18 399.47 54439.46 88888.00 2021-03-14 06:34:34.000 073 14227.55 399.23 54439.93 88888.00 2021-03-14 06:34:35.000 073 14230.48 401.29 54437.82 88888.00 2021-03-14 06:34:36.000 073 14228.47 398.82 54440.32 88888.00 2021-03-14 06:34:37.000 073 14228.57 398.80 54440.29 88888.00 2021-03-14 06:34:38.000 073 14228.88 399.26 54440.84 88888.00 2021-03-14 06:34:39.000 073 14228.85 398.85 54440.90 88888.00 2021-03-14 06:34:40.000 073 14229.06 398.80 54441.14 88888.00 2021-03-14 06:34:41.000 073 14229.08 398.75 54441.17 88888.00 2021-03-14 06:34:42.000 073 14229.03 398.87 54441.52 88888.00 2021-03-14 06:34:43.000 073 14229.22 399.15 54441.62 88888.00 2021-03-14 06:34:44.000 073 14228.79 399.28 54441.72 88888.00 2021-03-14 06:34:45.000 073 14228.69 399.12 54442.06 88888.00 2021-03-14 06:34:46.000 073 14228.48 398.97 54442.14 88888.00 2021-03-14 06:34:47.000 073 14228.16 399.04 54442.23 88888.00 2021-03-14 06:34:48.000 073 14227.88 399.34 54442.19 88888.00 2021-03-14 06:34:49.000 073 14227.78 399.02 54442.49 88888.00 2021-03-14 06:34:50.000 073 14227.31 399.35 54442.61 88888.00 2021-03-14 06:34:51.000 073 14227.79 399.28 54442.36 88888.00 2021-03-14 06:34:52.000 073 14226.97 399.22 54442.74 88888.00 2021-03-14 06:34:53.000 073 14227.16 398.85 54442.85 88888.00 2021-03-14 06:34:54.000 073 14226.86 398.80 54443.06 88888.00 2021-03-14 06:34:55.000 073 14226.69 398.72 54443.01 88888.00 2021-03-14 06:34:56.000 073 14226.75 398.34 54443.07 88888.00 2021-03-14 06:34:57.000 073 14226.65 398.40 54443.08 88888.00 2021-03-14 06:34:58.000 073 14226.59 398.56 54443.17 88888.00 2021-03-14 06:34:59.000 073 14226.36 397.98 54443.41 88888.00 2021-03-14 06:35:00.000 073 14228.55 400.33 54442.36 88888.00 2021-03-14 06:35:01.000 073 14226.72 398.09 54442.77 88888.00 2021-03-14 06:35:02.000 073 14226.58 398.17 54443.75 88888.00 2021-03-14 06:35:03.000 073 14226.49 398.35 54443.75 88888.00 2021-03-14 06:35:04.000 073 14226.74 398.13 54444.09 88888.00 2021-03-14 06:35:05.000 073 14229.13 400.52 54441.91 88888.00 2021-03-14 06:35:06.000 073 14226.87 398.45 54444.13 88888.00 2021-03-14 06:35:07.000 073 14227.06 398.72 54444.37 88888.00 2021-03-14 06:35:08.000 073 14226.93 399.15 54444.25 88888.00 2021-03-14 06:35:09.000 073 14226.22 398.84 54444.56 88888.00 2021-03-14 06:35:10.000 073 14225.61 399.13 54444.66 88888.00 2021-03-14 06:35:11.000 073 14225.04 398.89 54444.57 88888.00 2021-03-14 06:35:12.000 073 14224.73 398.91 54444.73 88888.00 2021-03-14 06:35:13.000 073 14223.89 399.12 54444.70 88888.00 2021-03-14 06:35:14.000 073 14222.93 399.17 54444.90 88888.00 2021-03-14 06:35:15.000 073 14221.95 398.80 54444.77 88888.00 2021-03-14 06:35:16.000 073 14220.72 398.28 54444.65 88888.00 2021-03-14 06:35:17.000 073 14219.86 397.84 54444.67 88888.00 2021-03-14 06:35:18.000 073 14218.93 397.27 54444.37 88888.00 2021-03-14 06:35:19.000 073 14219.59 396.49 54441.23 88888.00 2021-03-14 06:35:20.000 073 14219.99 398.39 54442.25 88888.00 2021-03-14 06:35:21.000 073 14217.93 395.48 54444.33 88888.00 2021-03-14 06:35:22.000 073 14217.93 395.37 54444.25 88888.00 2021-03-14 06:35:23.000 073 14217.80 394.99 54444.31 88888.00 2021-03-14 06:35:24.000 073 14217.85 394.78 54444.29 88888.00 2021-03-14 06:35:25.000 073 14218.03 395.18 54444.27 88888.00 2021-03-14 06:35:26.000 073 14220.38 397.04 54441.67 88888.00 2021-03-14 06:35:27.000 073 14218.68 395.03 54444.02 88888.00 2021-03-14 06:35:28.000 073 14218.87 395.39 54444.22 88888.00 2021-03-14 06:35:29.000 073 14219.62 395.27 54444.26 88888.00 2021-03-14 06:35:30.000 073 14219.94 395.42 54444.34 88888.00 2021-03-14 06:35:31.000 073 14219.89 395.25 54444.50 88888.00 2021-03-14 06:35:32.000 073 14221.52 395.64 54442.30 88888.00 2021-03-14 06:35:33.000 073 14220.89 397.86 54444.46 88888.00 2021-03-14 06:35:34.000 073 14221.29 395.35 54444.94 88888.00 2021-03-14 06:35:35.000 073 14221.23 395.25 54445.09 88888.00 2021-03-14 06:35:36.000 073 14221.26 395.18 54445.44 88888.00 2021-03-14 06:35:37.000 073 14221.49 395.16 54443.37 88888.00 2021-03-14 06:35:38.000 073 14223.77 397.52 54443.37 88888.00 2021-03-14 06:35:39.000 073 14221.81 394.96 54445.89 88888.00 2021-03-14 06:35:40.000 073 14221.27 395.17 54446.05 88888.00 2021-03-14 06:35:41.000 073 14220.91 394.96 54446.37 88888.00 2021-03-14 06:35:42.000 073 14220.64 394.98 54446.45 88888.00 2021-03-14 06:35:43.000 073 14220.67 394.74 54446.50 88888.00 2021-03-14 06:35:44.000 073 14220.56 395.07 54446.67 88888.00 2021-03-14 06:35:45.000 073 14220.71 394.88 54446.90 88888.00 2021-03-14 06:35:46.000 073 14220.60 394.85 54447.19 88888.00 2021-03-14 06:35:47.000 073 14220.98 394.89 54447.27 88888.00 2021-03-14 06:35:48.000 073 14220.97 394.43 54447.41 88888.00 2021-03-14 06:35:49.000 073 14221.02 394.77 54447.65 88888.00 2021-03-14 06:35:50.000 073 14221.18 394.90 54447.91 88888.00 2021-03-14 06:35:51.000 073 14221.08 394.74 54448.21 88888.00 2021-03-14 06:35:52.000 073 14220.80 394.57 54448.22 88888.00 2021-03-14 06:35:53.000 073 14222.65 396.06 54446.14 88888.00 2021-03-14 06:35:54.000 073 14220.20 393.27 54448.62 88888.00 2021-03-14 06:35:55.000 073 14220.20 393.25 54448.77 88888.00 2021-03-14 06:35:56.000 073 14220.38 392.87 54449.00 88888.00 2021-03-14 06:35:57.000 073 14220.46 392.62 54449.10 88888.00 2021-03-14 06:35:58.000 073 14220.62 392.62 54449.29 88888.00 2021-03-14 06:35:59.000 073 14222.86 394.54 54446.98 88888.00 2021-03-14 06:36:00.000 073 14220.38 392.32 54449.54 88888.00 2021-03-14 06:36:01.000 073 14220.27 392.10 54449.62 88888.00 2021-03-14 06:36:02.000 073 14220.09 391.85 54449.56 88888.00 2021-03-14 06:36:03.000 073 14219.55 391.61 54449.88 88888.00 2021-03-14 06:36:04.000 073 14218.77 391.41 54450.13 88888.00 2021-03-14 06:36:05.000 073 14218.15 391.38 54450.25 88888.00 2021-03-14 06:36:06.000 073 14217.69 390.56 54450.55 88888.00 2021-03-14 06:36:07.000 073 14217.41 389.86 54450.26 88888.00 2021-03-14 06:36:08.000 073 14217.14 389.62 54450.60 88888.00 2021-03-14 06:36:09.000 073 14216.91 389.70 54450.86 88888.00 2021-03-14 06:36:10.000 073 14218.55 391.22 54448.86 88888.00 2021-03-14 06:36:11.000 073 14216.24 388.64 54451.34 88888.00 2021-03-14 06:36:12.000 073 14216.46 388.42 54451.57 88888.00 2021-03-14 06:36:13.000 073 14217.41 387.79 54451.91 88888.00 2021-03-14 06:36:14.000 073 14217.48 387.90 54452.17 88888.00 2021-03-14 06:36:15.000 073 14218.03 387.45 54452.44 88888.00 2021-03-14 06:36:16.000 073 14220.57 389.90 54450.61 88888.00 2021-03-14 06:36:17.000 073 14218.92 387.63 54453.03 88888.00 2021-03-14 06:36:18.000 073 14218.85 388.01 54453.57 88888.00 2021-03-14 06:36:19.000 073 14218.89 387.87 54454.03 88888.00 2021-03-14 06:36:20.000 073 14218.68 388.06 54454.36 88888.00 2021-03-14 06:36:21.000 073 14217.87 388.14 54454.77 88888.00 2021-03-14 06:36:22.000 073 14217.36 388.20 54454.71 88888.00 2021-03-14 06:36:23.000 073 14216.80 388.19 54454.80 88888.00 2021-03-14 06:36:24.000 073 14216.56 387.73 54455.59 88888.00 2021-03-14 06:36:25.000 073 14216.19 387.65 54455.82 88888.00 2021-03-14 06:36:26.000 073 14215.61 387.35 54456.29 88888.00 2021-03-14 06:36:27.000 073 14215.18 387.36 54456.40 88888.00 2021-03-14 06:36:28.000 073 14215.15 387.13 54456.78 88888.00 2021-03-14 06:36:29.000 073 14215.05 387.39 54456.97 88888.00 2021-03-14 06:36:30.000 073 14215.29 387.52 54457.25 88888.00 2021-03-14 06:36:31.000 073 14214.72 386.97 54457.66 88888.00 2021-03-14 06:36:32.000 073 14214.01 386.64 54457.84 88888.00 2021-03-14 06:36:33.000 073 14213.42 386.28 54458.10 88888.00 2021-03-14 06:36:34.000 073 14212.84 385.25 54458.34 88888.00 2021-03-14 06:36:35.000 073 14212.79 385.11 54458.69 88888.00 2021-03-14 06:36:36.000 073 14212.88 383.95 54458.86 88888.00 2021-03-14 06:36:37.000 073 14213.13 383.67 54459.24 88888.00 2021-03-14 06:36:38.000 073 14213.83 383.30 54459.44 88888.00 2021-03-14 06:36:39.000 073 14213.97 382.85 54459.72 88888.00 2021-03-14 06:36:40.000 073 14214.21 383.14 54460.03 88888.00 2021-03-14 06:36:41.000 073 14217.23 385.07 54458.07 88888.00 2021-03-14 06:36:42.000 073 14215.16 382.74 54460.36 88888.00 2021-03-14 06:36:43.000 073 14215.22 382.55 54460.85 88888.00 2021-03-14 06:36:44.000 073 14215.60 382.66 54461.28 88888.00 2021-03-14 06:36:45.000 073 14216.06 382.16 54461.45 88888.00 2021-03-14 06:36:46.000 073 14216.51 382.11 54462.12 88888.00 2021-03-14 06:36:47.000 073 14219.22 384.32 54460.18 88888.00 2021-03-14 06:36:48.000 073 14217.43 381.96 54462.69 88888.00 2021-03-14 06:36:49.000 073 14217.98 382.43 54463.41 88888.00 2021-03-14 06:36:50.000 073 14218.65 382.74 54463.87 88888.00 2021-03-14 06:36:51.000 073 14219.16 382.76 54464.31 88888.00 2021-03-14 06:36:52.000 073 14219.69 382.96 54465.00 88888.00 2021-03-14 06:36:53.000 073 14220.09 383.41 54465.47 88888.00 2021-03-14 06:36:54.000 073 14220.68 383.77 54466.11 88888.00 2021-03-14 06:36:55.000 073 14221.09 384.53 54466.57 88888.00 2021-03-14 06:36:56.000 073 14224.46 385.95 54464.26 88888.00 2021-03-14 06:36:57.000 073 14223.16 387.02 54467.69 88888.00 2021-03-14 06:36:58.000 073 14221.05 384.59 54468.24 88888.00 2021-03-14 06:36:59.000 073 14221.15 384.86 54468.71 88888.00 2021-03-14 06:37:00.000 073 14221.33 384.84 54469.06 88888.00 2021-03-14 06:37:01.000 073 14221.60 385.44 54469.94 88888.00 2021-03-14 06:37:02.000 073 14223.66 387.65 54468.01 88888.00 2021-03-14 06:37:03.000 073 14221.36 385.78 54470.64 88888.00 2021-03-14 06:37:04.000 073 14221.27 386.04 54471.32 88888.00 2021-03-14 06:37:05.000 073 14221.24 386.26 54471.57 88888.00 2021-03-14 06:37:06.000 073 14221.00 386.82 54472.03 88888.00 2021-03-14 06:37:07.000 073 14220.62 387.09 54472.54 88888.00 2021-03-14 06:37:08.000 073 14220.22 387.38 54472.97 88888.00 2021-03-14 06:37:09.000 073 14220.30 387.68 54473.42 88888.00 2021-03-14 06:37:10.000 073 14219.83 387.96 54473.79 88888.00 2021-03-14 06:37:11.000 073 14219.54 387.34 54474.03 88888.00 2021-03-14 06:37:12.000 073 14219.60 387.13 54474.58 88888.00 2021-03-14 06:37:13.000 073 14219.59 387.14 54474.86 88888.00 2021-03-14 06:37:14.000 073 14219.92 387.13 54475.24 88888.00 2021-03-14 06:37:15.000 073 14219.80 386.86 54475.80 88888.00 2021-03-14 06:37:16.000 073 14219.49 386.92 54476.25 88888.00 2021-03-14 06:37:17.000 073 14219.33 387.11 54476.75 88888.00 2021-03-14 06:37:18.000 073 14219.31 386.92 54477.12 88888.00 2021-03-14 06:37:19.000 073 14219.38 387.22 54477.66 88888.00 2021-03-14 06:37:20.000 073 14219.57 387.27 54477.65 88888.00 2021-03-14 06:37:21.000 073 14219.36 387.39 54478.66 88888.00 2021-03-14 06:37:22.000 073 14219.33 387.35 54478.92 88888.00 2021-03-14 06:37:23.000 073 14218.50 387.35 54479.22 88888.00 2021-03-14 06:37:24.000 073 14218.20 387.26 54479.69 88888.00 2021-03-14 06:37:25.000 073 14218.03 387.45 54479.94 88888.00 2021-03-14 06:37:26.000 073 14217.16 387.58 54480.20 88888.00 2021-03-14 06:37:27.000 073 14218.90 389.80 54478.32 88888.00 2021-03-14 06:37:28.000 073 14216.42 387.78 54480.88 88888.00 2021-03-14 06:37:29.000 073 14216.38 387.95 54481.05 88888.00 2021-03-14 06:37:30.000 073 14216.10 388.00 54481.33 88888.00 2021-03-14 06:37:31.000 073 14215.92 388.10 54481.79 88888.00 2021-03-14 06:37:32.000 073 14215.94 388.27 54482.03 88888.00 2021-03-14 06:37:33.000 073 14217.86 390.55 54480.16 88888.00 2021-03-14 06:37:34.000 073 14215.45 388.09 54482.84 88888.00 2021-03-14 06:37:35.000 073 14215.67 388.46 54483.02 88888.00 2021-03-14 06:37:36.000 073 14215.29 387.89 54483.48 88888.00 2021-03-14 06:37:37.000 073 14215.38 387.70 54483.79 88888.00 2021-03-14 06:37:38.000 073 14215.30 387.58 54484.19 88888.00 2021-03-14 06:37:39.000 073 14215.23 387.65 54484.61 88888.00 2021-03-14 06:37:40.000 073 14214.99 387.29 54484.92 88888.00 2021-03-14 06:37:41.000 073 14215.17 387.13 54485.20 88888.00 2021-03-14 06:37:42.000 073 14214.87 387.00 54485.43 88888.00 2021-03-14 06:37:43.000 073 14214.90 386.90 54485.85 88888.00 2021-03-14 06:37:44.000 073 14218.17 390.00 54483.95 88888.00 2021-03-14 06:37:45.000 073 14216.09 389.23 54486.38 88888.00 2021-03-14 06:37:46.000 073 14214.70 386.73 54486.91 88888.00 2021-03-14 06:37:47.000 073 14214.83 386.70 54487.28 88888.00 2021-03-14 06:37:48.000 073 14214.73 386.89 54487.73 88888.00 2021-03-14 06:37:49.000 073 14214.74 387.04 54487.98 88888.00 2021-03-14 06:37:50.000 073 14217.11 389.32 54486.08 88888.00 2021-03-14 06:37:51.000 073 14214.91 387.56 54488.69 88888.00 2021-03-14 06:37:52.000 073 14214.79 387.15 54489.07 88888.00 2021-03-14 06:37:53.000 073 14214.63 387.09 54489.45 88888.00 2021-03-14 06:37:54.000 073 14214.49 387.13 54489.75 88888.00 2021-03-14 06:37:55.000 073 14214.46 387.28 54490.05 88888.00 2021-03-14 06:37:56.000 073 14214.20 387.44 54490.29 88888.00 2021-03-14 06:37:57.000 073 14213.02 387.28 54490.52 88888.00 2021-03-14 06:37:58.000 073 14211.66 388.08 54490.68 88888.00 2021-03-14 06:37:59.000 073 14210.44 389.09 54490.40 88888.00 2021-03-14 06:38:00.000 073 14209.57 389.66 54490.55 88888.00 2021-03-14 06:38:01.000 073 14207.93 389.72 54490.47 88888.00 2021-03-14 06:38:02.000 073 14206.90 389.95 54490.21 88888.00 2021-03-14 06:38:03.000 073 14205.72 390.41 54490.33 88888.00 2021-03-14 06:38:04.000 073 14205.04 390.67 54490.31 88888.00 2021-03-14 06:38:05.000 073 14204.91 390.45 54490.14 88888.00 2021-03-14 06:38:06.000 073 14203.96 390.41 54490.26 88888.00 2021-03-14 06:38:07.000 073 14203.71 390.46 54490.20 88888.00 2021-03-14 06:38:08.000 073 14203.33 390.73 54490.33 88888.00 2021-03-14 06:38:09.000 073 14203.37 390.85 54490.09 88888.00 2021-03-14 06:38:10.000 073 14203.51 390.94 54490.00 88888.00 2021-03-14 06:38:11.000 073 14203.39 391.14 54490.55 88888.00 2021-03-14 06:38:12.000 073 14203.70 391.30 54490.58 88888.00 2021-03-14 06:38:13.000 073 14204.21 391.05 54490.91 88888.00 2021-03-14 06:38:14.000 073 14204.71 391.34 54490.83 88888.00 2021-03-14 06:38:15.000 073 14207.49 393.86 54488.96 88888.00 2021-03-14 06:38:16.000 073 14205.54 391.48 54491.77 88888.00 2021-03-14 06:38:17.000 073 14205.85 391.60 54492.16 88888.00 2021-03-14 06:38:18.000 073 14205.85 391.57 54492.46 88888.00 2021-03-14 06:38:19.000 073 14205.51 391.16 54492.89 88888.00 2021-03-14 06:38:20.000 073 14205.42 390.84 54493.29 88888.00 2021-03-14 06:38:21.000 073 14207.48 393.43 54491.46 88888.00 2021-03-14 06:38:22.000 073 14205.33 391.55 54493.76 88888.00 2021-03-14 06:38:23.000 073 14205.22 391.37 54494.35 88888.00 2021-03-14 06:38:24.000 073 14205.30 391.76 54494.51 88888.00 2021-03-14 06:38:25.000 073 14205.42 391.60 54494.90 88888.00 2021-03-14 06:38:26.000 073 14205.70 392.17 54495.36 88888.00 2021-03-14 06:38:27.000 073 14205.70 392.24 54495.75 88888.00 2021-03-14 06:38:28.000 073 14205.42 392.31 54496.07 88888.00 2021-03-14 06:38:29.000 073 14205.04 392.60 54496.50 88888.00 2021-03-14 06:38:30.000 073 14204.81 392.97 54496.70 88888.00 2021-03-14 06:38:31.000 073 14204.58 392.72 54497.10 88888.00 2021-03-14 06:38:32.000 073 14204.28 392.84 54497.27 88888.00 2021-03-14 06:38:33.000 073 14203.77 392.68 54497.65 88888.00 2021-03-14 06:38:34.000 073 14203.29 392.66 54497.99 88888.00 2021-03-14 06:38:35.000 073 14203.02 392.71 54497.99 88888.00 2021-03-14 06:38:36.000 073 14202.55 392.37 54498.39 88888.00 2021-03-14 06:38:37.000 073 14202.20 392.18 54498.51 88888.00 2021-03-14 06:38:38.000 073 14201.84 392.11 54498.75 88888.00 2021-03-14 06:38:39.000 073 14201.88 391.22 54498.70 88888.00 2021-03-14 06:38:40.000 073 14202.24 391.27 54498.75 88888.00 2021-03-14 06:38:41.000 073 14204.28 394.35 54496.63 88888.00 2021-03-14 06:38:42.000 073 14201.51 393.57 54498.94 88888.00 2021-03-14 06:38:43.000 073 14201.72 390.81 54499.06 88888.00 2021-03-14 06:38:44.000 073 14202.24 391.00 54498.84 88888.00 2021-03-14 06:38:45.000 073 14202.67 390.65 54499.11 88888.00 2021-03-14 06:38:46.000 073 14203.23 390.60 54499.21 88888.00 2021-03-14 06:38:47.000 073 14205.55 393.07 54497.13 88888.00 2021-03-14 06:38:48.000 073 14203.69 390.81 54499.55 88888.00 2021-03-14 06:38:49.000 073 14203.92 390.84 54499.56 88888.00 2021-03-14 06:38:50.000 073 14204.12 390.92 54499.90 88888.00 2021-03-14 06:38:51.000 073 14204.03 390.87 54498.96 88888.00 2021-03-14 06:38:52.000 073 14206.54 393.12 54500.07 88888.00 2021-03-14 06:38:53.000 073 14204.73 391.12 54500.34 88888.00 2021-03-14 06:38:54.000 073 14204.97 391.51 54500.70 88888.00 2021-03-14 06:38:55.000 073 14205.50 391.91 54500.72 88888.00 2021-03-14 06:38:56.000 073 14205.76 392.37 54500.61 88888.00 2021-03-14 06:38:57.000 073 14206.04 392.79 54500.68 88888.00 2021-03-14 06:38:58.000 073 14206.43 393.18 54501.12 88888.00 2021-03-14 06:38:59.000 073 14206.88 393.65 54501.03 88888.00 2021-03-14 06:39:00.000 073 14207.25 394.08 54501.11 88888.00 2021-03-14 06:39:01.000 073 14207.52 394.47 54501.26 88888.00 2021-03-14 06:39:02.000 073 14207.80 395.00 54501.35 88888.00 2021-03-14 06:39:03.000 073 14207.91 395.64 54501.62 88888.00 2021-03-14 06:39:04.000 073 14207.97 396.14 54501.61 88888.00 2021-03-14 06:39:05.000 073 14207.91 396.03 54501.61 88888.00 2021-03-14 06:39:06.000 073 14207.83 396.42 54501.90 88888.00 2021-03-14 06:39:07.000 073 14207.79 396.79 54501.89 88888.00 2021-03-14 06:39:08.000 073 14207.70 396.88 54502.08 88888.00 2021-03-14 06:39:09.000 073 14207.72 397.52 54501.86 88888.00 2021-03-14 06:39:10.000 073 14207.23 397.78 54502.23 88888.00 2021-03-14 06:39:11.000 073 14206.86 398.36 54502.44 88888.00 2021-03-14 06:39:12.000 073 14208.85 400.96 54500.25 88888.00 2021-03-14 06:39:13.000 073 14206.27 398.85 54502.48 88888.00 2021-03-14 06:39:14.000 073 14206.27 399.14 54502.42 88888.00 2021-03-14 06:39:15.000 073 14205.73 399.09 54502.79 88888.00 2021-03-14 06:39:16.000 073 14205.67 399.03 54502.87 88888.00 2021-03-14 06:39:17.000 073 14205.66 399.78 54502.82 88888.00 2021-03-14 06:39:18.000 073 14207.90 401.50 54500.92 88888.00 2021-03-14 06:39:19.000 073 14206.29 399.24 54502.58 88888.00 2021-03-14 06:39:20.000 073 14206.27 399.45 54502.93 88888.00 2021-03-14 06:39:21.000 073 14206.74 399.73 54503.03 88888.00 2021-03-14 06:39:22.000 073 14207.19 399.98 54503.18 88888.00 2021-03-14 06:39:23.000 073 14207.63 400.39 54503.47 88888.00 2021-03-14 06:39:24.000 073 14207.99 400.48 54503.32 88888.00 2021-03-14 06:39:25.000 073 14208.35 400.73 54503.69 88888.00 2021-03-14 06:39:26.000 073 14208.98 401.24 54503.99 88888.00 2021-03-14 06:39:27.000 073 14209.10 401.54 54504.07 88888.00 2021-03-14 06:39:28.000 073 14209.39 401.35 54504.31 88888.00 2021-03-14 06:39:29.000 073 14209.39 401.48 54504.52 88888.00 2021-03-14 06:39:30.000 073 14209.26 401.51 54504.68 88888.00 2021-03-14 06:39:31.000 073 14209.32 401.68 54504.82 88888.00 2021-03-14 06:39:32.000 073 14209.41 401.88 54505.05 88888.00 2021-03-14 06:39:33.000 073 14209.54 401.98 54505.12 88888.00 2021-03-14 06:39:34.000 073 14209.96 402.12 54505.36 88888.00 2021-03-14 06:39:35.000 073 14210.49 402.32 54505.63 88888.00 2021-03-14 06:39:36.000 073 14211.00 402.75 54505.63 88888.00 2021-03-14 06:39:37.000 073 14211.35 402.62 54505.70 88888.00 2021-03-14 06:39:38.000 073 14211.44 402.82 54506.33 88888.00 2021-03-14 06:39:39.000 073 14211.80 403.18 54506.49 88888.00 2021-03-14 06:39:40.000 073 14214.48 405.54 54504.52 88888.00 2021-03-14 06:39:41.000 073 14212.71 403.63 54507.04 88888.00 2021-03-14 06:39:42.000 073 14213.28 404.01 54507.06 88888.00 2021-03-14 06:39:43.000 073 14213.73 403.39 54507.40 88888.00 2021-03-14 06:39:44.000 073 14214.36 403.71 54507.65 88888.00 2021-03-14 06:39:45.000 073 14214.78 404.17 54507.82 88888.00 2021-03-14 06:39:46.000 073 14217.61 406.29 54505.95 88888.00 2021-03-14 06:39:47.000 073 14215.95 404.26 54508.51 88888.00 2021-03-14 06:39:48.000 073 14216.52 404.59 54508.71 88888.00 2021-03-14 06:39:49.000 073 14217.20 404.83 54509.04 88888.00 2021-03-14 06:39:50.000 073 14217.86 405.05 54509.53 88888.00 2021-03-14 06:39:51.000 073 14218.26 405.21 54509.76 88888.00 2021-03-14 06:39:52.000 073 14218.63 405.96 54509.97 88888.00 2021-03-14 06:39:53.000 073 14218.92 406.27 54510.50 88888.00 2021-03-14 06:39:54.000 073 14219.50 406.77 54510.69 88888.00 2021-03-14 06:39:55.000 073 14219.86 407.00 54510.94 88888.00 2021-03-14 06:39:56.000 073 14220.26 407.30 54511.42 88888.00 2021-03-14 06:39:57.000 073 14220.84 407.93 54511.61 88888.00 2021-03-14 06:39:58.000 073 14221.33 408.13 54512.19 88888.00 2021-03-14 06:39:59.000 073 14221.39 408.69 54512.29 88888.00 2021-03-14 06:40:00.000 073 14221.48 408.64 54512.78 88888.00 2021-03-14 06:40:01.000 073 14221.65 409.28 54513.26 88888.00 2021-03-14 06:40:02.000 073 14222.02 409.39 54513.43 88888.00 2021-03-14 06:40:03.000 073 14222.32 409.67 54513.85 88888.00 2021-03-14 06:40:04.000 073 14222.71 409.73 54514.08 88888.00 2021-03-14 06:40:05.000 073 14222.84 409.63 54514.25 88888.00 2021-03-14 06:40:06.000 073 14222.89 409.83 54514.78 88888.00 2021-03-14 06:40:07.000 073 14222.92 410.05 54515.08 88888.00 2021-03-14 06:40:08.000 073 14224.89 412.18 54513.20 88888.00 2021-03-14 06:40:09.000 073 14223.18 409.79 54515.34 88888.00 2021-03-14 06:40:10.000 073 14223.59 410.24 54515.98 88888.00 2021-03-14 06:40:11.000 073 14226.54 412.75 54514.40 88888.00 2021-03-14 06:40:12.000 073 14224.60 411.09 54516.50 88888.00 2021-03-14 06:40:13.000 073 14224.84 411.21 54517.04 88888.00 2021-03-14 06:40:14.000 073 14225.67 411.29 54517.19 88888.00 2021-03-14 06:40:15.000 073 14226.06 411.87 54517.49 88888.00 2021-03-14 06:40:16.000 073 14227.24 411.93 54518.11 88888.00 2021-03-14 06:40:17.000 073 14229.93 414.32 54516.27 88888.00 2021-03-14 06:40:18.000 073 14228.61 412.06 54518.96 88888.00 2021-03-14 06:40:19.000 073 14229.37 412.31 54519.47 88888.00 2021-03-14 06:40:20.000 073 14229.92 412.01 54520.04 88888.00 2021-03-14 06:40:21.000 073 14230.85 411.74 54520.14 88888.00 2021-03-14 06:40:22.000 073 14231.42 412.54 54520.25 88888.00 2021-03-14 06:40:23.000 073 14231.93 411.93 54520.99 88888.00 2021-03-14 06:40:24.000 073 14232.42 412.52 54521.57 88888.00 2021-03-14 06:40:25.000 073 14232.81 412.13 54521.87 88888.00 2021-03-14 06:40:26.000 073 14233.28 412.12 54522.21 88888.00 2021-03-14 06:40:27.000 073 14233.60 412.00 54522.44 88888.00 2021-03-14 06:40:28.000 073 14233.85 411.81 54522.81 88888.00 2021-03-14 06:40:29.000 073 14234.36 411.63 54522.91 88888.00 2021-03-14 06:40:30.000 073 14234.76 411.52 54523.30 88888.00 2021-03-14 06:40:31.000 073 14235.15 411.56 54523.37 88888.00 2021-03-14 06:40:32.000 073 14235.52 411.75 54523.69 88888.00 2021-03-14 06:40:33.000 073 14235.74 411.93 54523.81 88888.00 2021-03-14 06:40:34.000 073 14235.61 412.13 54524.01 88888.00 2021-03-14 06:40:35.000 073 14235.46 411.76 54524.08 88888.00 2021-03-14 06:40:36.000 073 14237.47 412.69 54522.04 88888.00 2021-03-14 06:40:37.000 073 14235.55 412.19 54524.32 88888.00 2021-03-14 06:40:38.000 073 14235.40 412.09 54524.64 88888.00 2021-03-14 06:40:39.000 073 14237.95 414.59 54522.37 88888.00 2021-03-14 06:40:40.000 073 14235.83 412.27 54524.64 88888.00 2021-03-14 06:40:41.000 073 14236.09 412.65 54524.82 88888.00 2021-03-14 06:40:42.000 073 14236.44 412.51 54524.99 88888.00 2021-03-14 06:40:43.000 073 14236.80 412.87 54524.93 88888.00 2021-03-14 06:40:44.000 073 14236.80 413.16 54525.08 88888.00 2021-03-14 06:40:45.000 073 14238.96 415.63 54523.08 88888.00 2021-03-14 06:40:46.000 073 14236.62 413.59 54525.31 88888.00 2021-03-14 06:40:47.000 073 14236.84 413.83 54525.29 88888.00 2021-03-14 06:40:48.000 073 14236.79 414.49 54525.47 88888.00 2021-03-14 06:40:49.000 073 14236.93 414.47 54525.44 88888.00 2021-03-14 06:40:50.000 073 14236.89 414.38 54525.57 88888.00 2021-03-14 06:40:51.000 073 14237.02 414.48 54525.68 88888.00 2021-03-14 06:40:52.000 073 14236.92 414.81 54525.62 88888.00 2021-03-14 06:40:53.000 073 14236.65 414.94 54525.78 88888.00 2021-03-14 06:40:54.000 073 14236.22 415.05 54525.78 88888.00 2021-03-14 06:40:55.000 073 14235.67 415.25 54525.86 88888.00 2021-03-14 06:40:56.000 073 14235.26 415.17 54525.74 88888.00 2021-03-14 06:40:57.000 073 14234.90 415.11 54525.71 88888.00 2021-03-14 06:40:58.000 073 14234.38 415.08 54525.67 88888.00 2021-03-14 06:40:59.000 073 14233.96 415.55 54525.77 88888.00 2021-03-14 06:41:00.000 073 14233.33 415.77 54525.85 88888.00 2021-03-14 06:41:01.000 073 14233.34 416.34 54525.77 88888.00 2021-03-14 06:41:02.000 073 14233.37 416.27 54525.62 88888.00 2021-03-14 06:41:03.000 073 14233.42 416.49 54525.27 88888.00 2021-03-14 06:41:04.000 073 14233.59 416.97 54525.65 88888.00 2021-03-14 06:41:05.000 073 14233.57 416.82 54525.76 88888.00 2021-03-14 06:41:06.000 073 14233.85 417.03 54525.46 88888.00 2021-03-14 06:41:07.000 073 14233.92 417.18 54525.56 88888.00 2021-03-14 06:41:08.000 073 14234.19 417.29 54525.78 88888.00 2021-03-14 06:41:09.000 073 14236.49 418.27 54523.43 88888.00 2021-03-14 06:41:10.000 073 14234.11 418.59 54525.76 88888.00 2021-03-14 06:41:11.000 073 14233.96 417.79 54525.83 88888.00 2021-03-14 06:41:12.000 073 14233.67 417.30 54525.70 88888.00 2021-03-14 06:41:13.000 073 14233.71 417.28 54525.76 88888.00 2021-03-14 06:41:14.000 073 14233.53 417.55 54525.73 88888.00 2021-03-14 06:41:15.000 073 14235.83 419.78 54523.88 88888.00 2021-03-14 06:41:16.000 073 14233.81 418.02 54525.74 88888.00 2021-03-14 06:41:17.000 073 14234.42 417.86 54525.80 88888.00 2021-03-14 06:41:18.000 073 14234.54 418.10 54525.77 88888.00 2021-03-14 06:41:19.000 073 14234.87 418.29 54525.79 88888.00 2021-03-14 06:41:20.000 073 14234.87 418.05 54525.96 88888.00 2021-03-14 06:41:21.000 073 14235.43 418.19 54525.92 88888.00 2021-03-14 06:41:22.000 073 14235.44 418.07 54525.93 88888.00 2021-03-14 06:41:23.000 073 14235.80 418.49 54525.90 88888.00 2021-03-14 06:41:24.000 073 14236.02 418.94 54526.06 88888.00 2021-03-14 06:41:25.000 073 14236.10 418.43 54526.02 88888.00 2021-03-14 06:41:26.000 073 14236.15 418.91 54525.90 88888.00 2021-03-14 06:41:27.000 073 14236.08 419.08 54525.88 88888.00 2021-03-14 06:41:28.000 073 14236.11 419.36 54525.94 88888.00 2021-03-14 06:41:29.000 073 14236.28 419.38 54525.79 88888.00 2021-03-14 06:41:30.000 073 14236.28 419.54 54525.89 88888.00 2021-03-14 06:41:31.000 073 14236.33 419.37 54525.79 88888.00 2021-03-14 06:41:32.000 073 14235.58 419.67 54525.85 88888.00 2021-03-14 06:41:33.000 073 14235.06 419.80 54525.92 88888.00 2021-03-14 06:41:34.000 073 14234.93 419.75 54522.70 88888.00 2021-03-14 06:41:35.000 073 14236.90 422.11 54523.63 88888.00 2021-03-14 06:41:36.000 073 14234.77 419.92 54525.88 88888.00 2021-03-14 06:41:37.000 073 14235.04 420.49 54525.57 88888.00 2021-03-14 06:41:38.000 073 14234.89 420.55 54525.94 88888.00 2021-03-14 06:41:39.000 073 14235.21 420.97 54525.84 88888.00 2021-03-14 06:41:40.000 073 14235.34 421.09 54525.92 88888.00 2021-03-14 06:41:41.000 073 14237.57 423.43 54523.76 88888.00 2021-03-14 06:41:42.000 073 14235.59 421.29 54526.12 88888.00 2021-03-14 06:41:43.000 073 14235.92 421.62 54526.15 88888.00 2021-03-14 06:41:44.000 073 14236.22 421.42 54526.04 88888.00 2021-03-14 06:41:45.000 073 14236.29 421.53 54526.15 88888.00 2021-03-14 06:41:46.000 073 14236.25 421.17 54526.09 88888.00 2021-03-14 06:41:47.000 073 14236.49 420.99 54526.45 88888.00 2021-03-14 06:41:48.000 073 14236.64 420.85 54526.45 88888.00 2021-03-14 06:41:49.000 073 14236.68 421.01 54526.37 88888.00 2021-03-14 06:41:50.000 073 14236.86 420.96 54526.74 88888.00 2021-03-14 06:41:51.000 073 14236.75 421.13 54526.83 88888.00 2021-03-14 06:41:52.000 073 14236.43 421.65 54526.75 88888.00 2021-03-14 06:41:53.000 073 14236.22 421.82 54526.56 88888.00 2021-03-14 06:41:54.000 073 14236.07 421.87 54526.84 88888.00 2021-03-14 06:41:55.000 073 14235.64 422.14 54526.82 88888.00 2021-03-14 06:41:56.000 073 14235.45 422.17 54526.90 88888.00 2021-03-14 06:41:57.000 073 14235.30 422.55 54527.05 88888.00 2021-03-14 06:41:58.000 073 14235.32 423.03 54526.74 88888.00 2021-03-14 06:41:59.000 073 14234.70 423.15 54527.10 88888.00 2021-03-14 06:42:00.000 073 14234.72 423.45 54527.16 88888.00 2021-03-14 06:42:01.000 073 14234.48 423.84 54527.28 88888.00 2021-03-14 06:42:02.000 073 14233.98 424.24 54527.45 88888.00 2021-03-14 06:42:03.000 073 14233.89 424.60 54527.46 88888.00 2021-03-14 06:42:04.000 073 14233.75 425.42 54527.55 88888.00 2021-03-14 06:42:05.000 073 14235.64 425.04 54525.57 88888.00 2021-03-14 06:42:06.000 073 14233.50 427.50 54527.68 88888.00 2021-03-14 06:42:07.000 073 14233.46 425.69 54527.71 88888.00 2021-03-14 06:42:08.000 073 14233.30 425.97 54527.87 88888.00 2021-03-14 06:42:09.000 073 14233.40 426.10 54527.91 88888.00 2021-03-14 06:42:10.000 073 14232.74 426.17 54528.02 88888.00 2021-03-14 06:42:11.000 073 14234.64 428.23 54525.75 88888.00 2021-03-14 06:42:12.000 073 14232.07 425.99 54528.27 88888.00 2021-03-14 06:42:13.000 073 14231.84 426.30 54528.25 88888.00 2021-03-14 06:42:14.000 073 14231.87 426.29 54528.24 88888.00 2021-03-14 06:42:15.000 073 14231.67 426.56 54528.38 88888.00 2021-03-14 06:42:16.000 073 14231.76 426.63 54528.40 88888.00 2021-03-14 06:42:17.000 073 14231.71 426.66 54528.46 88888.00 2021-03-14 06:42:18.000 073 14231.77 427.10 54528.47 88888.00 2021-03-14 06:42:19.000 073 14231.87 427.56 54528.48 88888.00 2021-03-14 06:42:20.000 073 14231.67 428.00 54528.64 88888.00 2021-03-14 06:42:21.000 073 14231.44 428.80 54528.60 88888.00 2021-03-14 06:42:22.000 073 14230.95 429.35 54528.74 88888.00 2021-03-14 06:42:23.000 073 14230.87 429.57 54528.73 88888.00 2021-03-14 06:42:24.000 073 14230.95 429.68 54528.69 88888.00 2021-03-14 06:42:25.000 073 14231.02 429.72 54528.73 88888.00 2021-03-14 06:42:26.000 073 14234.45 433.26 54526.39 88888.00 2021-03-14 06:42:27.000 073 14232.53 432.51 54529.10 88888.00 2021-03-14 06:42:28.000 073 14231.77 430.68 54529.05 88888.00 2021-03-14 06:42:29.000 073 14232.23 431.20 54529.05 88888.00 2021-03-14 06:42:30.000 073 14232.50 431.79 54529.30 88888.00 2021-03-14 06:42:31.000 073 14232.53 431.75 54529.20 88888.00 2021-03-14 06:42:32.000 073 14234.74 433.95 54527.33 88888.00 2021-03-14 06:42:33.000 073 14232.70 431.87 54529.70 88888.00 2021-03-14 06:42:34.000 073 14232.97 432.00 54529.55 88888.00 2021-03-14 06:42:35.000 073 14233.04 432.04 54529.71 88888.00 2021-03-14 06:42:36.000 073 14232.80 432.75 54529.77 88888.00 2021-03-14 06:42:37.000 073 14232.72 432.66 54529.75 88888.00 2021-03-14 06:42:38.000 073 14232.89 432.86 54529.79 88888.00 2021-03-14 06:42:39.000 073 14232.66 432.92 54529.80 88888.00 2021-03-14 06:42:40.000 073 14232.46 432.68 54529.95 88888.00 2021-03-14 06:42:41.000 073 14233.02 432.74 54527.79 88888.00 2021-03-14 06:42:42.000 073 14233.56 434.76 54530.26 88888.00 2021-03-14 06:42:43.000 073 14232.81 432.53 54530.30 88888.00 2021-03-14 06:42:44.000 073 14232.90 432.59 54530.30 88888.00 2021-03-14 06:42:45.000 073 14232.70 432.32 54530.62 88888.00 2021-03-14 06:42:46.000 073 14233.02 432.58 54530.66 88888.00 2021-03-14 06:42:47.000 073 14232.84 432.40 54530.76 88888.00 2021-03-14 06:42:48.000 073 14232.85 432.56 54530.89 88888.00 2021-03-14 06:42:49.000 073 14232.95 432.79 54530.98 88888.00 2021-03-14 06:42:50.000 073 14232.97 433.18 54531.23 88888.00 2021-03-14 06:42:51.000 073 14233.60 433.27 54531.26 88888.00 2021-03-14 06:42:52.000 073 14233.63 433.69 54531.64 88888.00 2021-03-14 06:42:53.000 073 14233.60 433.82 54531.79 88888.00 2021-03-14 06:42:54.000 073 14233.70 434.43 54532.03 88888.00 2021-03-14 06:42:55.000 073 14233.72 434.97 54532.17 88888.00 2021-03-14 06:42:56.000 073 14233.98 434.97 54532.45 88888.00 2021-03-14 06:42:57.000 073 14236.31 437.52 54530.19 88888.00 2021-03-14 06:42:58.000 073 14234.24 435.59 54532.80 88888.00 2021-03-14 06:42:59.000 073 14234.72 436.20 54532.70 88888.00 2021-03-14 06:43:00.000 073 14234.58 436.56 54533.33 88888.00 2021-03-14 06:43:01.000 073 14234.83 436.50 54533.56 88888.00 2021-03-14 06:43:02.000 073 14235.24 437.19 54533.78 88888.00 2021-03-14 06:43:03.000 073 14237.64 440.10 54531.49 88888.00 2021-03-14 06:43:04.000 073 14235.42 438.53 54534.04 88888.00 2021-03-14 06:43:05.000 073 14235.26 438.93 54534.37 88888.00 2021-03-14 06:43:06.000 073 14235.07 439.56 54534.57 88888.00 2021-03-14 06:43:07.000 073 14234.86 440.23 54534.70 88888.00 2021-03-14 06:43:08.000 073 14234.80 440.42 54535.09 88888.00 2021-03-14 06:43:09.000 073 14234.66 440.63 54535.14 88888.00 2021-03-14 06:43:10.000 073 14235.00 441.19 54535.63 88888.00 2021-03-14 06:43:11.000 073 14235.01 441.00 54535.77 88888.00 2021-03-14 06:43:12.000 073 14234.93 441.03 54536.08 88888.00 2021-03-14 06:43:13.000 073 14235.06 441.24 54536.29 88888.00 2021-03-14 06:43:14.000 073 14234.86 441.04 54536.09 88888.00 2021-03-14 06:43:15.000 073 14234.99 441.28 54536.89 88888.00 2021-03-14 06:43:16.000 073 14235.21 441.44 54536.87 88888.00 2021-03-14 06:43:17.000 073 14235.43 441.79 54537.20 88888.00 2021-03-14 06:43:18.000 073 14235.73 442.06 54537.83 88888.00 2021-03-14 06:43:19.000 073 14236.15 442.36 54537.86 88888.00 2021-03-14 06:43:20.000 073 14236.29 442.82 54538.19 88888.00 2021-03-14 06:43:21.000 073 14238.26 442.92 54535.21 88888.00 2021-03-14 06:43:22.000 073 14239.15 444.85 54536.67 88888.00 2021-03-14 06:43:23.000 073 14237.37 442.83 54539.16 88888.00 2021-03-14 06:43:24.000 073 14237.68 442.78 54539.36 88888.00 2021-03-14 06:43:25.000 073 14238.22 442.83 54539.87 88888.00 2021-03-14 06:43:26.000 073 14238.59 443.20 54540.04 88888.00 2021-03-14 06:43:27.000 073 14239.01 443.38 54540.52 88888.00 2021-03-14 06:43:28.000 073 14241.78 446.02 54538.47 88888.00 2021-03-14 06:43:29.000 073 14240.02 444.12 54541.01 88888.00 2021-03-14 06:43:30.000 073 14240.44 444.35 54541.31 88888.00 2021-03-14 06:43:31.000 073 14240.68 444.60 54541.71 88888.00 2021-03-14 06:43:32.000 073 14240.87 445.26 54542.10 88888.00 2021-03-14 06:43:33.000 073 14241.51 445.62 54542.22 88888.00 2021-03-14 06:43:34.000 073 14241.81 445.48 54542.20 88888.00 2021-03-14 06:43:35.000 073 14242.09 446.17 54542.86 88888.00 2021-03-14 06:43:36.000 073 14242.41 446.34 54543.09 88888.00 2021-03-14 06:43:37.000 073 14242.59 447.29 54543.50 88888.00 2021-03-14 06:43:38.000 073 14242.84 447.61 54543.60 88888.00 2021-03-14 06:43:39.000 073 14243.09 448.06 54543.98 88888.00 2021-03-14 06:43:40.000 073 14243.48 448.82 54544.27 88888.00 2021-03-14 06:43:41.000 073 14243.54 448.92 54544.64 88888.00 2021-03-14 06:43:42.000 073 14243.55 449.28 54545.00 88888.00 2021-03-14 06:43:43.000 073 14243.35 449.47 54545.14 88888.00 2021-03-14 06:43:44.000 073 14243.28 449.65 54545.42 88888.00 2021-03-14 06:43:45.000 073 14243.98 449.77 54545.76 88888.00 2021-03-14 06:43:46.000 073 14243.74 450.40 54545.92 88888.00 2021-03-14 06:43:47.000 073 14244.38 450.51 54546.27 88888.00 2021-03-14 06:43:48.000 073 14244.45 451.08 54546.54 88888.00 2021-03-14 06:43:49.000 073 14244.39 451.57 54546.82 88888.00 2021-03-14 06:43:50.000 073 14244.76 451.84 54546.73 88888.00 2021-03-14 06:43:51.000 073 14245.09 452.06 54546.73 88888.00 2021-03-14 06:43:52.000 073 14247.50 454.72 54545.14 88888.00 2021-03-14 06:43:53.000 073 14245.43 452.86 54547.59 88888.00 2021-03-14 06:43:54.000 073 14245.50 452.98 54548.06 88888.00 2021-03-14 06:43:55.000 073 14245.82 453.55 54548.27 88888.00 2021-03-14 06:43:56.000 073 14245.97 454.00 54548.64 88888.00 2021-03-14 06:43:57.000 073 14246.23 454.57 54548.81 88888.00 2021-03-14 06:43:58.000 073 14248.47 457.25 54546.80 88888.00 2021-03-14 06:43:59.000 073 14246.37 455.34 54549.24 88888.00 2021-03-14 06:44:00.000 073 14246.37 456.07 54549.50 88888.00 2021-03-14 06:44:01.000 073 14246.40 456.46 54549.72 88888.00 2021-03-14 06:44:02.000 073 14246.30 456.55 54549.94 88888.00 2021-03-14 06:44:03.000 073 14246.12 456.92 54550.39 88888.00 2021-03-14 06:44:04.000 073 14246.19 457.12 54550.64 88888.00 2021-03-14 06:44:05.000 073 14246.40 457.35 54550.51 88888.00 2021-03-14 06:44:06.000 073 14246.58 457.60 54551.05 88888.00 2021-03-14 06:44:07.000 073 14246.78 457.54 54551.30 88888.00 2021-03-14 06:44:08.000 073 14246.94 457.99 54551.75 88888.00 2021-03-14 06:44:09.000 073 14247.06 457.99 54552.10 88888.00 2021-03-14 06:44:10.000 073 14247.46 458.11 54552.16 88888.00 2021-03-14 06:44:11.000 073 14248.03 457.79 54552.44 88888.00 2021-03-14 06:44:12.000 073 14247.75 458.27 54552.67 88888.00 2021-03-14 06:44:13.000 073 14247.96 458.75 54552.96 88888.00 2021-03-14 06:44:14.000 073 14251.12 462.02 54550.79 88888.00 2021-03-14 06:44:15.000 073 14248.49 461.36 54553.29 88888.00 2021-03-14 06:44:16.000 073 14248.56 459.00 54553.60 88888.00 2021-03-14 06:44:17.000 073 14248.48 459.40 54553.93 88888.00 2021-03-14 06:44:18.000 073 14248.71 459.75 54553.91 88888.00 2021-03-14 06:44:19.000 073 14248.35 460.02 54554.21 88888.00 2021-03-14 06:44:20.000 073 14250.39 462.83 54552.11 88888.00 2021-03-14 06:44:21.000 073 14248.17 460.87 54554.39 88888.00 2021-03-14 06:44:22.000 073 14248.12 461.18 54554.70 88888.00 2021-03-14 06:44:23.000 073 14247.99 461.71 54554.60 88888.00 2021-03-14 06:44:24.000 073 14247.92 461.59 54554.83 88888.00 2021-03-14 06:44:25.000 073 14247.75 461.82 54554.90 88888.00 2021-03-14 06:44:26.000 073 14247.47 462.77 54554.62 88888.00 2021-03-14 06:44:27.000 073 14247.55 462.64 54555.04 88888.00 2021-03-14 06:44:28.000 073 14247.06 463.08 54555.24 88888.00 2021-03-14 06:44:29.000 073 14246.75 463.54 54555.39 88888.00 2021-03-14 06:44:30.000 073 14246.31 464.09 54555.35 88888.00 2021-03-14 06:44:31.000 073 14246.43 464.43 54555.47 88888.00 2021-03-14 06:44:32.000 073 14245.88 464.74 54555.58 88888.00 2021-03-14 06:44:33.000 073 14245.30 464.82 54555.36 88888.00 2021-03-14 06:44:34.000 073 14245.17 465.09 54555.67 88888.00 2021-03-14 06:44:35.000 073 14244.99 465.51 54555.73 88888.00 2021-03-14 06:44:36.000 073 14245.19 465.29 54555.70 88888.00 2021-03-14 06:44:37.000 073 14244.86 465.97 54555.87 88888.00 2021-03-14 06:44:38.000 073 14244.57 466.02 54555.79 88888.00 2021-03-14 06:44:39.000 073 14244.43 466.36 54555.98 88888.00 2021-03-14 06:44:40.000 073 14244.15 466.60 54556.04 88888.00 2021-03-14 06:44:41.000 073 14244.03 466.93 54555.99 88888.00 2021-03-14 06:44:42.000 073 14243.92 466.93 54556.05 88888.00 2021-03-14 06:44:43.000 073 14243.90 467.05 54556.23 88888.00 2021-03-14 06:44:44.000 073 14243.73 467.01 54556.34 88888.00 2021-03-14 06:44:45.000 073 14246.18 469.40 54554.23 88888.00 2021-03-14 06:44:46.000 073 14243.95 467.37 54556.31 88888.00 2021-03-14 06:44:47.000 073 14243.82 467.82 54556.34 88888.00 2021-03-14 06:44:48.000 073 14243.76 467.81 54556.44 88888.00 2021-03-14 06:44:49.000 073 14243.47 467.77 54556.70 88888.00 2021-03-14 06:44:50.000 073 14243.47 468.28 54556.72 88888.00 2021-03-14 06:44:51.000 073 14245.60 470.65 54554.42 88888.00 2021-03-14 06:44:52.000 073 14243.30 468.26 54556.78 88888.00 2021-03-14 06:44:53.000 073 14243.16 468.58 54556.62 88888.00 2021-03-14 06:44:54.000 073 14243.04 468.63 54556.91 88888.00 2021-03-14 06:44:55.000 073 14243.09 468.72 54556.59 88888.00 2021-03-14 06:44:56.000 073 14243.13 468.97 54556.90 88888.00 2021-03-14 06:44:57.000 073 14242.97 469.31 54556.81 88888.00 2021-03-14 06:44:58.000 073 14242.80 469.88 54556.98 88888.00 2021-03-14 06:44:59.000 073 14242.74 469.70 54556.97 88888.00 2021-03-14 06:45:00.000 073 14242.54 470.20 54557.01 88888.00 2021-03-14 06:45:01.000 073 14242.66 470.13 54556.77 88888.00 2021-03-14 06:45:02.000 073 14242.51 470.74 54557.10 88888.00 2021-03-14 06:45:03.000 073 14242.59 470.57 54557.12 88888.00 2021-03-14 06:45:04.000 073 14242.61 470.77 54557.30 88888.00 2021-03-14 06:45:05.000 073 14242.54 471.15 54557.11 88888.00 2021-03-14 06:45:06.000 073 14242.59 471.16 54557.07 88888.00 2021-03-14 06:45:07.000 073 14242.81 471.58 54557.33 88888.00 2021-03-14 06:45:08.000 073 14245.11 473.74 54555.02 88888.00 2021-03-14 06:45:09.000 073 14243.13 471.49 54557.30 88888.00 2021-03-14 06:45:10.000 073 14245.61 473.96 54555.11 88888.00 2021-03-14 06:45:11.000 073 14243.68 471.69 54557.44 88888.00 2021-03-14 06:45:12.000 073 14243.72 471.77 54557.45 88888.00 2021-03-14 06:45:13.000 073 14244.06 471.89 54557.43 88888.00 2021-03-14 06:45:14.000 073 14243.99 472.14 54557.49 88888.00 2021-03-14 06:45:15.000 073 14244.03 472.26 54557.45 88888.00 2021-03-14 06:45:16.000 073 14246.43 474.51 54555.23 88888.00 2021-03-14 06:45:17.000 073 14244.22 472.37 54557.58 88888.00 2021-03-14 06:45:18.000 073 14244.20 472.95 54557.62 88888.00 2021-03-14 06:45:19.000 073 14244.24 472.67 54557.66 88888.00 2021-03-14 06:45:20.000 073 14244.23 472.92 54557.47 88888.00 2021-03-14 06:45:21.000 073 14244.74 472.92 54555.00 88888.00 2021-03-14 06:45:22.000 073 14245.26 475.55 54557.63 88888.00 2021-03-14 06:45:23.000 073 14244.10 473.28 54557.56 88888.00 2021-03-14 06:45:24.000 073 14244.02 473.33 54557.58 88888.00 2021-03-14 06:45:25.000 073 14243.86 473.58 54557.44 88888.00 2021-03-14 06:45:26.000 073 14243.90 473.63 54557.51 88888.00 2021-03-14 06:45:27.000 073 14243.79 473.91 54557.41 88888.00 2021-03-14 06:45:28.000 073 14244.06 474.32 54557.25 88888.00 2021-03-14 06:45:29.000 073 14244.20 474.34 54557.24 88888.00 2021-03-14 06:45:30.000 073 14244.48 474.34 54557.26 88888.00 2021-03-14 06:45:31.000 073 14244.88 474.88 54557.33 88888.00 2021-03-14 06:45:32.000 073 14245.08 474.90 54557.20 88888.00 2021-03-14 06:45:33.000 073 14245.66 474.57 54557.18 88888.00 2021-03-14 06:45:34.000 073 14245.98 474.82 54557.34 88888.00 2021-03-14 06:45:35.000 073 14246.52 475.01 54557.25 88888.00 2021-03-14 06:45:36.000 073 14247.27 475.05 54557.23 88888.00 2021-03-14 06:45:37.000 073 14250.10 477.51 54554.95 88888.00 2021-03-14 06:45:38.000 073 14248.62 475.57 54557.24 88888.00 2021-03-14 06:45:39.000 073 14249.14 475.62 54557.37 88888.00 2021-03-14 06:45:40.000 073 14249.56 476.27 54557.50 88888.00 2021-03-14 06:45:41.000 073 14250.16 476.14 54557.49 88888.00 2021-03-14 06:45:42.000 073 14252.77 478.53 54555.32 88888.00 2021-03-14 06:45:43.000 073 14251.31 476.65 54557.69 88888.00 2021-03-14 06:45:44.000 073 14251.65 476.59 54557.85 88888.00 2021-03-14 06:45:45.000 073 14251.94 476.80 54557.88 88888.00 2021-03-14 06:45:46.000 073 14252.31 477.03 54557.98 88888.00 2021-03-14 06:45:47.000 073 14252.90 477.25 54558.09 88888.00 2021-03-14 06:45:48.000 073 14253.28 477.43 54558.18 88888.00 2021-03-14 06:45:49.000 073 14253.53 477.56 54558.23 88888.00 2021-03-14 06:45:50.000 073 14253.90 478.18 54558.40 88888.00 2021-03-14 06:45:51.000 073 14254.39 478.19 54558.39 88888.00 2021-03-14 06:45:52.000 073 14254.76 478.38 54558.57 88888.00 2021-03-14 06:45:53.000 073 14255.18 478.97 54558.63 88888.00 2021-03-14 06:45:54.000 073 14255.51 479.26 54558.74 88888.00 2021-03-14 06:45:55.000 073 14256.23 479.51 54558.76 88888.00 2021-03-14 06:45:56.000 073 14256.52 479.93 54558.91 88888.00 2021-03-14 06:45:57.000 073 14257.04 480.33 54558.94 88888.00 2021-03-14 06:45:58.000 073 14257.51 480.66 54558.95 88888.00 2021-03-14 06:45:59.000 073 14257.90 481.07 54559.09 88888.00 2021-03-14 06:46:00.000 073 14258.45 481.46 54559.07 88888.00 2021-03-14 06:46:01.000 073 14258.93 481.50 54559.33 88888.00 2021-03-14 06:46:02.000 073 14259.64 481.63 54559.55 88888.00 2021-03-14 06:46:03.000 073 14260.34 482.17 54559.65 88888.00 2021-03-14 06:46:04.000 073 14261.15 482.66 54559.93 88888.00 2021-03-14 06:46:05.000 073 14261.79 483.07 54560.02 88888.00 2021-03-14 06:46:06.000 073 14265.18 486.74 54557.44 88888.00 2021-03-14 06:46:07.000 073 14263.16 486.06 54559.95 88888.00 2021-03-14 06:46:08.000 073 14263.74 484.31 54560.30 88888.00 2021-03-14 06:46:09.000 073 14264.33 484.35 54560.47 88888.00 2021-03-14 06:46:10.000 073 14265.06 484.65 54560.62 88888.00 2021-03-14 06:46:11.000 073 14265.45 485.06 54560.65 88888.00 2021-03-14 06:46:12.000 073 14268.18 487.64 54558.37 88888.00 2021-03-14 06:46:13.000 073 14266.75 486.39 54560.96 88888.00 2021-03-14 06:46:14.000 073 14267.16 486.20 54560.97 88888.00 2021-03-14 06:46:15.000 073 14267.66 486.65 54561.06 88888.00 2021-03-14 06:46:16.000 073 14267.89 486.84 54561.35 88888.00 2021-03-14 06:46:17.000 073 14268.46 487.33 54561.31 88888.00 2021-03-14 06:46:18.000 073 14268.56 487.94 54561.28 88888.00 2021-03-14 06:46:19.000 073 14268.70 487.84 54561.44 88888.00 2021-03-14 06:46:20.000 073 14268.79 488.74 54561.49 88888.00 2021-03-14 06:46:21.000 073 14268.99 488.63 54561.57 88888.00 2021-03-14 06:46:22.000 073 14269.12 489.14 54561.59 88888.00 2021-03-14 06:46:23.000 073 14269.53 489.29 54561.46 88888.00 2021-03-14 06:46:24.000 073 14269.59 489.61 54561.55 88888.00 2021-03-14 06:46:25.000 073 14269.84 489.97 54561.44 88888.00 2021-03-14 06:46:26.000 073 14269.90 490.21 54561.45 88888.00 2021-03-14 06:46:27.000 073 14270.17 490.44 54561.41 88888.00 2021-03-14 06:46:28.000 073 14270.41 491.06 54560.99 88888.00 2021-03-14 06:46:29.000 073 14270.86 491.25 54561.06 88888.00 2021-03-14 06:46:30.000 073 14270.74 491.10 54560.96 88888.00 2021-03-14 06:46:31.000 073 14271.08 491.21 54561.04 88888.00 2021-03-14 06:46:32.000 073 14271.38 491.55 54560.76 88888.00 2021-03-14 06:46:33.000 073 14272.27 491.74 54560.57 88888.00 2021-03-14 06:46:34.000 073 14272.52 491.94 54560.56 88888.00 2021-03-14 06:46:35.000 073 14272.85 492.17 54560.35 88888.00 2021-03-14 06:46:36.000 073 14273.15 492.26 54560.33 88888.00 2021-03-14 06:46:37.000 073 14275.75 494.76 54557.96 88888.00 2021-03-14 06:46:38.000 073 14274.02 492.68 54560.12 88888.00 2021-03-14 06:46:39.000 073 14274.27 492.77 54559.81 88888.00 2021-03-14 06:46:40.000 073 14274.60 492.91 54559.45 88888.00 2021-03-14 06:46:41.000 073 14274.63 493.11 54559.54 88888.00 2021-03-14 06:46:42.000 073 14274.78 493.17 54559.47 88888.00 2021-03-14 06:46:43.000 073 14277.15 496.12 54556.87 88888.00 2021-03-14 06:46:44.000 073 14274.62 493.66 54558.99 88888.00 2021-03-14 06:46:45.000 073 14274.65 493.67 54558.57 88888.00 2021-03-14 06:46:46.000 073 14274.68 494.16 54558.46 88888.00 2021-03-14 06:46:47.000 073 14274.36 494.32 54558.02 88888.00 2021-03-14 06:46:48.000 073 14274.37 495.02 54557.74 88888.00 2021-03-14 06:46:49.000 073 14274.35 494.70 54557.63 88888.00 2021-03-14 06:46:50.000 073 14274.46 494.75 54557.32 88888.00 2021-03-14 06:46:51.000 073 14274.40 494.96 54556.87 88888.00 2021-03-14 06:46:52.000 073 14274.55 495.42 54556.59 88888.00 2021-03-14 06:46:53.000 073 14277.00 498.50 54553.91 88888.00 2021-03-14 06:46:54.000 073 14274.98 495.68 54555.86 88888.00 2021-03-14 06:46:55.000 073 14275.10 496.38 54555.47 88888.00 2021-03-14 06:46:56.000 073 14275.09 496.34 54555.21 88888.00 2021-03-14 06:46:57.000 073 14275.32 496.88 54554.82 88888.00 2021-03-14 06:46:58.000 073 14275.94 496.94 54554.60 88888.00 2021-03-14 06:46:59.000 073 14278.09 499.63 54551.83 88888.00 2021-03-14 06:47:00.000 073 14276.19 497.31 54553.60 88888.00 2021-03-14 06:47:01.000 073 14276.40 497.57 54553.49 88888.00 2021-03-14 06:47:02.000 073 14276.46 497.51 54553.02 88888.00 2021-03-14 06:47:03.000 073 14276.57 497.68 54552.59 88888.00 2021-03-14 06:47:04.000 073 14276.35 497.74 54551.78 88888.00 2021-03-14 06:47:05.000 073 14276.22 497.68 54551.78 88888.00 2021-03-14 06:47:06.000 073 14276.01 497.81 54551.45 88888.00 2021-03-14 06:47:07.000 073 14278.06 500.02 54548.93 88888.00 2021-03-14 06:47:08.000 073 14275.95 497.84 54550.32 88888.00 2021-03-14 06:47:09.000 073 14275.75 497.42 54549.75 88888.00 2021-03-14 06:47:10.000 073 14275.76 497.81 54549.78 88888.00 2021-03-14 06:47:11.000 073 14275.57 497.64 54549.17 88888.00 2021-03-14 06:47:12.000 073 14275.46 497.78 54548.64 88888.00 2021-03-14 06:47:13.000 073 14275.42 497.77 54547.94 88888.00 2021-03-14 06:47:14.000 073 14275.60 497.62 54547.43 88888.00 2021-03-14 06:47:15.000 073 14275.82 497.58 54546.61 88888.00 2021-03-14 06:47:16.000 073 14275.93 497.47 54546.62 88888.00 2021-03-14 06:47:17.000 073 14276.52 497.26 54545.98 88888.00 2021-03-14 06:47:18.000 073 14277.09 497.14 54545.46 88888.00 2021-03-14 06:47:19.000 073 14277.03 497.00 54544.93 88888.00 2021-03-14 06:47:20.000 073 14277.58 496.96 54544.30 88888.00 2021-03-14 06:47:21.000 073 14278.18 496.92 54543.84 88888.00 2021-03-14 06:47:22.000 073 14278.91 496.63 54543.58 88888.00 2021-03-14 06:47:23.000 073 14279.34 496.47 54541.75 88888.00 2021-03-14 06:47:24.000 073 14282.15 498.58 54542.49 88888.00 2021-03-14 06:47:25.000 073 14280.77 496.14 54541.99 88888.00 2021-03-14 06:47:26.000 073 14281.45 495.86 54541.78 88888.00 2021-03-14 06:47:27.000 073 14282.12 495.75 54541.01 88888.00 2021-03-14 06:47:28.000 073 14283.10 495.37 54540.81 88888.00 2021-03-14 06:47:29.000 073 14286.11 497.51 54538.29 88888.00 2021-03-14 06:47:30.000 073 14284.79 495.47 54540.27 88888.00 2021-03-14 06:47:31.000 073 14285.51 494.84 54539.95 88888.00 2021-03-14 06:47:32.000 073 14286.32 494.62 54539.47 88888.00 2021-03-14 06:47:33.000 073 14286.77 494.58 54538.88 88888.00 2021-03-14 06:47:34.000 073 14289.49 496.75 54536.47 88888.00 2021-03-14 06:47:35.000 073 14287.96 494.63 54538.38 88888.00 2021-03-14 06:47:36.000 073 14288.46 494.67 54538.06 88888.00 2021-03-14 06:47:37.000 073 14288.63 494.23 54537.69 88888.00 2021-03-14 06:47:38.000 073 14289.53 494.12 54537.39 88888.00 2021-03-14 06:47:39.000 073 14290.39 493.86 54537.19 88888.00 2021-03-14 06:47:40.000 073 14293.91 495.97 54534.72 88888.00 2021-03-14 06:47:41.000 073 14292.49 493.69 54536.58 88888.00 2021-03-14 06:47:42.000 073 14293.30 494.16 54536.31 88888.00 2021-03-14 06:47:43.000 073 14294.14 493.96 54536.17 88888.00 2021-03-14 06:47:44.000 073 14294.87 494.47 54536.03 88888.00 2021-03-14 06:47:45.000 073 14295.61 494.53 54535.84 88888.00 2021-03-14 06:47:46.000 073 14295.97 494.55 54535.68 88888.00 2021-03-14 06:47:47.000 073 14296.36 494.32 54535.70 88888.00 2021-03-14 06:47:48.000 073 14296.50 494.55 54535.39 88888.00 2021-03-14 06:47:49.000 073 14296.90 494.42 54535.23 88888.00 2021-03-14 06:47:50.000 073 14297.18 494.06 54535.02 88888.00 2021-03-14 06:47:51.000 073 14300.44 497.10 54532.40 88888.00 2021-03-14 06:47:52.000 073 14298.55 495.78 54534.55 88888.00 2021-03-14 06:47:53.000 073 14297.98 493.34 54534.42 88888.00 2021-03-14 06:47:54.000 073 14298.80 492.35 54534.02 88888.00 2021-03-14 06:47:55.000 073 14299.81 491.68 54533.80 88888.00 2021-03-14 06:47:56.000 073 14300.43 491.12 54533.70 88888.00 2021-03-14 06:47:57.000 073 14303.43 492.95 54531.24 88888.00 2021-03-14 06:47:58.000 073 14302.02 490.22 54533.33 88888.00 2021-03-14 06:47:59.000 073 14302.85 489.57 54533.10 88888.00 2021-03-14 06:48:00.000 073 14304.18 488.78 54532.95 88888.00 2021-03-14 06:48:01.000 073 14304.46 488.32 54532.63 88888.00 2021-03-14 06:48:02.000 073 14304.65 488.12 54532.50 88888.00 2021-03-14 06:48:03.000 073 14305.43 487.63 54532.16 88888.00 2021-03-14 06:48:04.000 073 14306.39 487.22 54531.94 88888.00 2021-03-14 06:48:05.000 073 14306.71 486.70 54531.58 88888.00 2021-03-14 06:48:06.000 073 14306.81 486.62 54531.42 88888.00 2021-03-14 06:48:07.000 073 14306.86 486.94 54531.07 88888.00 2021-03-14 06:48:08.000 073 14306.73 486.86 54530.76 88888.00 2021-03-14 06:48:09.000 073 14306.31 486.87 54530.33 88888.00 2021-03-14 06:48:10.000 073 14305.88 487.06 54529.97 88888.00 2021-03-14 06:48:11.000 073 14305.57 487.12 54529.66 88888.00 2021-03-14 06:48:12.000 073 14305.12 487.38 54529.21 88888.00 2021-03-14 06:48:13.000 073 14304.44 486.95 54528.95 88888.00 2021-03-14 06:48:14.000 073 14303.80 486.71 54528.30 88888.00 2021-03-14 06:48:15.000 073 14303.07 486.98 54527.79 88888.00 2021-03-14 06:48:16.000 073 14302.18 486.57 54527.28 88888.00 2021-03-14 06:48:17.000 073 14301.57 486.10 54526.88 88888.00 2021-03-14 06:48:18.000 073 14300.92 485.84 54526.21 88888.00 2021-03-14 06:48:19.000 073 14300.50 485.87 54525.78 88888.00 2021-03-14 06:48:20.000 073 14300.73 485.38 54525.19 88888.00 2021-03-14 06:48:21.000 073 14299.83 484.92 54525.02 88888.00 2021-03-14 06:48:22.000 073 14301.74 487.36 54522.42 88888.00 2021-03-14 06:48:23.000 073 14299.15 484.55 54524.18 88888.00 2021-03-14 06:48:24.000 073 14299.02 484.42 54523.91 88888.00 2021-03-14 06:48:25.000 073 14298.70 483.85 54523.84 88888.00 2021-03-14 06:48:26.000 073 14298.40 483.22 54523.42 88888.00 2021-03-14 06:48:27.000 073 14298.18 482.99 54523.16 88888.00 2021-03-14 06:48:28.000 073 14299.88 484.94 54520.74 88888.00 2021-03-14 06:48:29.000 073 14297.23 482.65 54522.50 88888.00 2021-03-14 06:48:30.000 073 14296.78 482.09 54522.34 88888.00 2021-03-14 06:48:31.000 073 14296.29 481.97 54522.04 88888.00 2021-03-14 06:48:32.000 073 14295.93 481.33 54521.66 88888.00 2021-03-14 06:48:33.000 073 14295.64 481.06 54521.26 88888.00 2021-03-14 06:48:34.000 073 14295.45 480.77 54521.01 88888.00 2021-03-14 06:48:35.000 073 14295.28 480.58 54520.51 88888.00 2021-03-14 06:48:36.000 073 14295.24 480.11 54520.28 88888.00 2021-03-14 06:48:37.000 073 14295.24 480.43 54519.94 88888.00 2021-03-14 06:48:38.000 073 14295.32 479.65 54519.67 88888.00 2021-03-14 06:48:39.000 073 14295.54 479.45 54519.29 88888.00 2021-03-14 06:48:40.000 073 14295.90 479.21 54518.95 88888.00 2021-03-14 06:48:41.000 073 14296.06 478.62 54518.72 88888.00 2021-03-14 06:48:42.000 073 14296.46 478.21 54518.40 88888.00 2021-03-14 06:48:43.000 073 14298.59 479.64 54515.84 88888.00 2021-03-14 06:48:44.000 073 14296.76 477.12 54517.63 88888.00 2021-03-14 06:48:45.000 073 14297.02 476.65 54517.39 88888.00 2021-03-14 06:48:46.000 073 14297.04 476.60 54517.11 88888.00 2021-03-14 06:48:47.000 073 14297.22 476.58 54516.83 88888.00 2021-03-14 06:48:48.000 073 14297.53 476.44 54516.65 88888.00 2021-03-14 06:48:49.000 073 14300.05 478.44 54514.17 88888.00 2021-03-14 06:48:50.000 073 14298.06 475.94 54516.03 88888.00 2021-03-14 06:48:51.000 073 14298.11 475.60 54515.95 88888.00 2021-03-14 06:48:52.000 073 14298.32 475.31 54515.53 88888.00 2021-03-14 06:48:53.000 073 14298.62 474.78 54515.43 88888.00 2021-03-14 06:48:54.000 073 14298.71 474.60 54514.82 88888.00 2021-03-14 06:48:55.000 073 14298.87 474.49 54514.74 88888.00 2021-03-14 06:48:56.000 073 14298.93 473.75 54514.55 88888.00 2021-03-14 06:48:57.000 073 14298.94 473.66 54514.28 88888.00 2021-03-14 06:48:58.000 073 14299.03 473.47 54512.68 88888.00 2021-03-14 06:48:59.000 073 14301.47 475.45 54513.70 88888.00 2021-03-14 06:49:00.000 073 14299.28 472.97 54513.52 88888.00 2021-03-14 06:49:01.000 073 14299.47 473.10 54513.49 88888.00 2021-03-14 06:49:02.000 073 14299.93 473.09 54513.32 88888.00 2021-03-14 06:49:03.000 073 14299.88 472.49 54513.06 88888.00 2021-03-14 06:49:04.000 073 14300.38 472.46 54512.62 88888.00 2021-03-14 06:49:05.000 073 14300.39 471.60 54512.65 88888.00 2021-03-14 06:49:06.000 073 14300.45 471.50 54512.62 88888.00 2021-03-14 06:49:07.000 073 14300.58 471.44 54512.38 88888.00 2021-03-14 06:49:08.000 073 14300.75 470.47 54512.20 88888.00 2021-03-14 06:49:09.000 073 14300.99 469.82 54511.86 88888.00 2021-03-14 06:49:10.000 073 14300.86 469.32 54511.72 88888.00 2021-03-14 06:49:11.000 073 14300.82 469.28 54511.67 88888.00 2021-03-14 06:49:12.000 073 14300.96 468.92 54511.36 88888.00 2021-03-14 06:49:13.000 073 14300.99 468.37 54511.21 88888.00 2021-03-14 06:49:14.000 073 14303.55 470.02 54508.83 88888.00 2021-03-14 06:49:15.000 073 14301.18 467.65 54510.77 88888.00 2021-03-14 06:49:16.000 073 14301.18 467.27 54510.76 88888.00 2021-03-14 06:49:17.000 073 14301.40 467.27 54510.52 88888.00 2021-03-14 06:49:18.000 073 14301.24 467.21 54510.46 88888.00 2021-03-14 06:49:19.000 073 14301.39 467.11 54510.15 88888.00 2021-03-14 06:49:20.000 073 14303.74 469.44 54507.80 88888.00 2021-03-14 06:49:21.000 073 14301.81 467.16 54509.82 88888.00 2021-03-14 06:49:22.000 073 14301.94 467.48 54509.93 88888.00 2021-03-14 06:49:23.000 073 14301.79 466.87 54509.81 88888.00 2021-03-14 06:49:24.000 073 14301.92 466.69 54509.69 88888.00 2021-03-14 06:49:25.000 073 14302.06 466.40 54509.51 88888.00 2021-03-14 06:49:26.000 073 14302.09 466.17 54509.47 88888.00 2021-03-14 06:49:27.000 073 14301.90 465.93 54509.24 88888.00 2021-03-14 06:49:28.000 073 14301.45 465.34 54509.21 88888.00 2021-03-14 06:49:29.000 073 14303.54 467.88 54506.54 88888.00 2021-03-14 06:49:30.000 073 14301.04 464.22 54508.59 88888.00 2021-03-14 06:49:31.000 073 14301.16 463.38 54508.40 88888.00 2021-03-14 06:49:32.000 073 14300.63 462.84 54508.11 88888.00 2021-03-14 06:49:33.000 073 14300.32 462.37 54507.77 88888.00 2021-03-14 06:49:34.000 073 14300.05 461.77 54507.45 88888.00 2021-03-14 06:49:35.000 073 14302.05 463.07 54504.90 88888.00 2021-03-14 06:49:36.000 073 14299.77 460.21 54506.72 88888.00 2021-03-14 06:49:37.000 073 14299.30 460.39 54506.18 88888.00 2021-03-14 06:49:38.000 073 14298.99 459.53 54506.26 88888.00 2021-03-14 06:49:39.000 073 14298.54 459.14 54505.99 88888.00 2021-03-14 06:49:40.000 073 14298.14 458.68 54505.34 88888.00 2021-03-14 06:49:41.000 073 14297.56 458.50 54505.25 88888.00 2021-03-14 06:49:42.000 073 14297.04 457.61 54504.85 88888.00 2021-03-14 06:49:43.000 073 14296.31 457.31 54504.63 88888.00 2021-03-14 06:49:44.000 073 14295.71 456.85 54504.26 88888.00 2021-03-14 06:49:45.000 073 14294.92 456.00 54503.89 88888.00 2021-03-14 06:49:46.000 073 14294.51 455.72 54503.59 88888.00 2021-03-14 06:49:47.000 073 14293.82 454.99 54503.36 88888.00 2021-03-14 06:49:48.000 073 14293.41 454.29 54503.07 88888.00 2021-03-14 06:49:49.000 073 14292.81 453.94 54502.79 88888.00 2021-03-14 06:49:50.000 073 14292.02 453.27 54502.36 88888.00 2021-03-14 06:49:51.000 073 14291.57 452.70 54501.95 88888.00 2021-03-14 06:49:52.000 073 14291.09 452.55 54501.68 88888.00 2021-03-14 06:49:53.000 073 14289.98 451.70 54501.34 88888.00 2021-03-14 06:49:54.000 073 14289.21 451.27 54500.86 88888.00 2021-03-14 06:49:55.000 073 14288.35 450.32 54500.56 88888.00 2021-03-14 06:49:56.000 073 14287.60 449.96 54500.11 88888.00 2021-03-14 06:49:57.000 073 14286.88 449.64 54499.19 88888.00 2021-03-14 06:49:58.000 073 14286.01 448.43 54499.39 88888.00 2021-03-14 06:49:59.000 073 14285.04 448.11 54498.64 88888.00 2021-03-14 06:50:00.000 073 14286.48 449.44 54496.14 88888.00 2021-03-14 06:50:01.000 073 14283.47 446.77 54497.81 88888.00 2021-03-14 06:50:02.000 073 14282.93 446.11 54497.39 88888.00 2021-03-14 06:50:03.000 073 14282.19 445.54 54496.95 88888.00 2021-03-14 06:50:04.000 073 14281.72 445.21 54496.44 88888.00 2021-03-14 06:50:05.000 073 14281.35 444.69 54496.18 88888.00 2021-03-14 06:50:06.000 073 14282.99 446.69 54493.26 88888.00 2021-03-14 06:50:07.000 073 14280.62 443.92 54495.05 88888.00 2021-03-14 06:50:08.000 073 14279.91 443.49 54494.82 88888.00 2021-03-14 06:50:09.000 073 14279.59 443.02 54494.28 88888.00 2021-03-14 06:50:10.000 073 14279.03 442.37 54493.94 88888.00 2021-03-14 06:50:11.000 073 14278.69 441.95 54493.46 88888.00 2021-03-14 06:50:12.000 073 14278.21 441.40 54493.03 88888.00 2021-03-14 06:50:13.000 073 14277.71 440.89 54492.76 88888.00 2021-03-14 06:50:14.000 073 14277.56 440.59 54492.29 88888.00 2021-03-14 06:50:15.000 073 14276.99 439.94 54491.97 88888.00 2021-03-14 06:50:16.000 073 14276.67 439.71 54491.47 88888.00 2021-03-14 06:50:17.000 073 14276.20 439.01 54491.01 88888.00 2021-03-14 06:50:18.000 073 14275.91 438.39 54490.88 88888.00 2021-03-14 06:50:19.000 073 14275.70 437.86 54490.52 88888.00 2021-03-14 06:50:20.000 073 14275.73 437.35 54490.21 88888.00 2021-03-14 06:50:21.000 073 14275.61 436.91 54489.87 88888.00 2021-03-14 06:50:22.000 073 14275.44 436.87 54489.43 88888.00 2021-03-14 06:50:23.000 073 14278.45 437.85 54486.62 88888.00 2021-03-14 06:50:24.000 073 14277.13 438.06 54489.03 88888.00 2021-03-14 06:50:25.000 073 14274.84 435.19 54488.62 88888.00 2021-03-14 06:50:26.000 073 14274.64 434.82 54488.37 88888.00 2021-03-14 06:50:27.000 073 14274.52 434.84 54488.31 88888.00 2021-03-14 06:50:28.000 073 14274.20 433.89 54487.77 88888.00 2021-03-14 06:50:29.000 073 14276.04 435.74 54485.61 88888.00 2021-03-14 06:50:30.000 073 14273.68 433.30 54487.68 88888.00 2021-03-14 06:50:31.000 073 14273.35 432.95 54487.37 88888.00 2021-03-14 06:50:32.000 073 14273.95 433.34 54486.84 88888.00 2021-03-14 06:50:33.000 073 14275.14 434.79 54484.62 88888.00 2021-03-14 06:50:34.000 073 14272.58 432.30 54486.64 88888.00 2021-03-14 06:50:35.000 073 14272.19 431.90 54486.46 88888.00 2021-03-14 06:50:36.000 073 14271.79 431.82 54486.29 88888.00 2021-03-14 06:50:37.000 073 14271.41 431.07 54486.05 88888.00 2021-03-14 06:50:38.000 073 14273.20 433.26 54483.75 88888.00 2021-03-14 06:50:39.000 073 14272.68 432.73 54483.36 88888.00 2021-03-14 06:50:40.000 073 14269.99 430.08 54485.64 88888.00 2021-03-14 06:50:41.000 073 14269.67 430.10 54485.49 88888.00 2021-03-14 06:50:42.000 073 14269.20 429.65 54485.19 88888.00 2021-03-14 06:50:43.000 073 14268.67 429.30 54485.11 88888.00 2021-03-14 06:50:44.000 073 14267.95 429.05 54484.94 88888.00 2021-03-14 06:50:45.000 073 14267.44 428.75 54484.81 88888.00 2021-03-14 06:50:46.000 073 14267.17 428.62 54484.53 88888.00 2021-03-14 06:50:47.000 073 14266.47 428.24 54484.41 88888.00 2021-03-14 06:50:48.000 073 14265.71 427.83 54484.14 88888.00 2021-03-14 06:50:49.000 073 14265.07 427.82 54484.10 88888.00 2021-03-14 06:50:50.000 073 14264.42 426.87 54484.01 88888.00 2021-03-14 06:50:51.000 073 14263.60 426.62 54483.85 88888.00 2021-03-14 06:50:52.000 073 14262.87 426.07 54483.47 88888.00 2021-03-14 06:50:53.000 073 14262.06 425.86 54483.39 88888.00 2021-03-14 06:50:54.000 073 14261.16 425.54 54483.29 88888.00 2021-03-14 06:50:55.000 073 14260.34 425.34 54482.94 88888.00 2021-03-14 06:50:56.000 073 14259.90 425.34 54482.54 88888.00 2021-03-14 06:50:57.000 073 14259.08 425.41 54482.65 88888.00 2021-03-14 06:50:58.000 073 14260.68 425.53 54480.19 88888.00 2021-03-14 06:50:59.000 073 14257.96 426.79 54482.32 88888.00 2021-03-14 06:51:00.000 073 14257.51 425.54 54482.32 88888.00 2021-03-14 06:51:01.000 073 14257.35 425.95 54482.05 88888.00 2021-03-14 06:51:02.000 073 14257.08 425.73 54481.67 88888.00 2021-03-14 06:51:03.000 073 14256.53 426.12 54482.27 88888.00 2021-03-14 06:51:04.000 073 14258.27 428.22 54479.84 88888.00 2021-03-14 06:51:05.000 073 14255.72 425.93 54481.96 88888.00 2021-03-14 06:51:06.000 073 14255.22 425.86 54481.97 88888.00 2021-03-14 06:51:07.000 073 14254.89 425.71 54481.84 88888.00 2021-03-14 06:51:08.000 073 14254.12 425.68 54481.78 88888.00 2021-03-14 06:51:09.000 073 14253.47 425.95 54481.79 88888.00 2021-03-14 06:51:10.000 073 14253.20 425.35 54481.71 88888.00 2021-03-14 06:51:11.000 073 14252.63 425.41 54481.56 88888.00 2021-03-14 06:51:12.000 073 14252.25 424.98 54481.43 88888.00 2021-03-14 06:51:13.000 073 14251.84 424.79 54481.47 88888.00 2021-03-14 06:51:14.000 073 14253.30 427.15 54479.16 88888.00 2021-03-14 06:51:15.000 073 14254.24 424.54 54478.48 88888.00 2021-03-14 06:51:16.000 073 14252.52 426.27 54481.20 88888.00 2021-03-14 06:51:17.000 073 14250.05 423.84 54481.21 88888.00 2021-03-14 06:51:18.000 073 14249.61 423.82 54481.20 88888.00 2021-03-14 06:51:19.000 073 14249.31 423.57 54481.13 88888.00 2021-03-14 06:51:20.000 073 14249.22 423.25 54480.92 88888.00 2021-03-14 06:51:21.000 073 14251.13 425.18 54478.72 88888.00 2021-03-14 06:51:22.000 073 14248.58 422.58 54480.51 88888.00 2021-03-14 06:51:23.000 073 14248.32 422.34 54480.93 88888.00 2021-03-14 06:51:24.000 073 14248.21 422.64 54480.77 88888.00 2021-03-14 06:51:25.000 073 14247.78 421.89 54480.93 88888.00 2021-03-14 06:51:26.000 073 14247.50 421.93 54481.01 88888.00 2021-03-14 06:51:27.000 073 14247.40 421.39 54480.66 88888.00 2021-03-14 06:51:28.000 073 14247.16 421.46 54480.79 88888.00 2021-03-14 06:51:29.000 073 14246.95 421.12 54480.68 88888.00 2021-03-14 06:51:30.000 073 14246.89 420.75 54480.52 88888.00 2021-03-14 06:51:31.000 073 14246.81 420.49 54480.58 88888.00 2021-03-14 06:51:32.000 073 14246.29 420.31 54480.46 88888.00 2021-03-14 06:51:33.000 073 14246.20 420.42 54480.45 88888.00 2021-03-14 06:51:34.000 073 14245.93 420.26 54480.45 88888.00 2021-03-14 06:51:35.000 073 14245.25 419.81 54480.36 88888.00 2021-03-14 06:51:36.000 073 14245.33 419.31 54480.32 88888.00 2021-03-14 06:51:37.000 073 14244.63 419.27 54480.07 88888.00 2021-03-14 06:51:38.000 073 14244.41 418.93 54480.07 88888.00 2021-03-14 06:51:39.000 073 14244.29 418.81 54480.07 88888.00 2021-03-14 06:51:40.000 073 14243.38 418.46 54480.12 88888.00 2021-03-14 06:51:41.000 073 14242.95 418.17 54479.93 88888.00 2021-03-14 06:51:42.000 073 14242.73 417.98 54479.79 88888.00 2021-03-14 06:51:43.000 073 14242.26 417.61 54479.60 88888.00 2021-03-14 06:51:44.000 073 14241.63 417.46 54479.72 88888.00 2021-03-14 06:51:45.000 073 14241.16 417.13 54479.81 88888.00 2021-03-14 06:51:46.000 073 14242.85 419.31 54477.25 88888.00 2021-03-14 06:51:47.000 073 14240.16 416.74 54479.30 88888.00 2021-03-14 06:51:48.000 073 14239.66 416.42 54479.23 88888.00 2021-03-14 06:51:49.000 073 14239.20 416.58 54479.22 88888.00 2021-03-14 06:51:50.000 073 14238.58 415.94 54479.13 88888.00 2021-03-14 06:51:51.000 073 14238.29 415.60 54478.98 88888.00 2021-03-14 06:51:52.000 073 14239.95 417.54 54476.62 88888.00 2021-03-14 06:51:53.000 073 14237.50 415.14 54478.74 88888.00 2021-03-14 06:51:54.000 073 14237.18 414.86 54478.62 88888.00 2021-03-14 06:51:55.000 073 14236.79 414.47 54478.52 88888.00 2021-03-14 06:51:56.000 073 14236.74 414.24 54478.42 88888.00 2021-03-14 06:51:57.000 073 14236.91 413.89 54477.80 88888.00 2021-03-14 06:51:58.000 073 14236.38 413.74 54478.27 88888.00 2021-03-14 06:51:59.000 073 14236.56 413.51 54477.83 88888.00 2021-03-14 06:52:00.000 073 14236.31 413.22 54478.25 88888.00 2021-03-14 06:52:01.000 073 14236.51 413.00 54477.91 88888.00 2021-03-14 06:52:02.000 073 14236.17 412.66 54478.06 88888.00 2021-03-14 06:52:03.000 073 14236.43 412.73 54478.11 88888.00 2021-03-14 06:52:04.000 073 14236.56 412.85 54478.04 88888.00 2021-03-14 06:52:05.000 073 14236.57 412.05 54478.12 88888.00 2021-03-14 06:52:06.000 073 14236.51 411.61 54478.37 88888.00 2021-03-14 06:52:07.000 073 14236.47 411.56 54478.37 88888.00 2021-03-14 06:52:08.000 073 14236.61 411.49 54478.52 88888.00 2021-03-14 06:52:09.000 073 14237.94 411.30 54475.10 88888.00 2021-03-14 06:52:10.000 073 14239.15 413.60 54476.42 88888.00 2021-03-14 06:52:11.000 073 14237.19 410.78 54478.67 88888.00 2021-03-14 06:52:12.000 073 14237.61 410.93 54478.79 88888.00 2021-03-14 06:52:13.000 073 14238.31 410.99 54478.67 88888.00 2021-03-14 06:52:14.000 073 14238.58 411.04 54478.80 88888.00 2021-03-14 06:52:15.000 073 14238.78 411.32 54479.19 88888.00 2021-03-14 06:52:16.000 073 14241.53 413.26 54477.16 88888.00 2021-03-14 06:52:17.000 073 14239.70 411.08 54479.59 88888.00 2021-03-14 06:52:18.000 073 14240.13 411.15 54479.92 88888.00 2021-03-14 06:52:19.000 073 14240.55 410.93 54480.00 88888.00 2021-03-14 06:52:20.000 073 14240.85 411.15 54480.24 88888.00 2021-03-14 06:52:21.000 073 14241.11 410.97 54480.51 88888.00 2021-03-14 06:52:22.000 073 14241.22 410.86 54479.73 88888.00 2021-03-14 06:52:23.000 073 14243.68 413.04 54480.57 88888.00 2021-03-14 06:52:24.000 073 14242.03 410.73 54481.26 88888.00 2021-03-14 06:52:25.000 073 14242.04 410.49 54481.47 88888.00 2021-03-14 06:52:26.000 073 14242.09 410.59 54481.79 88888.00 2021-03-14 06:52:27.000 073 14242.17 410.38 54482.10 88888.00 2021-03-14 06:52:28.000 073 14242.41 410.56 54482.29 88888.00 2021-03-14 06:52:29.000 073 14242.34 410.52 54482.37 88888.00 2021-03-14 06:52:30.000 073 14242.38 410.24 54482.69 88888.00 2021-03-14 06:52:31.000 073 14242.66 410.04 54482.84 88888.00 2021-03-14 06:52:32.000 073 14242.57 410.03 54482.97 88888.00 2021-03-14 06:52:33.000 073 14242.61 410.02 54483.22 88888.00 2021-03-14 06:52:34.000 073 14242.68 409.75 54483.43 88888.00 2021-03-14 06:52:35.000 073 14242.61 409.51 54483.64 88888.00 2021-03-14 06:52:36.000 073 14242.82 409.70 54483.97 88888.00 2021-03-14 06:52:37.000 073 14242.77 409.19 54484.10 88888.00 2021-03-14 06:52:38.000 073 14243.11 409.35 54484.18 88888.00 2021-03-14 06:52:39.000 073 14243.75 409.18 54484.37 88888.00 2021-03-14 06:52:40.000 073 14243.59 409.09 54484.73 88888.00 2021-03-14 06:52:41.000 073 14243.75 409.07 54484.81 88888.00 2021-03-14 06:52:42.000 073 14243.85 409.13 54485.10 88888.00 2021-03-14 06:52:43.000 073 14246.40 411.25 54483.05 88888.00 2021-03-14 06:52:44.000 073 14244.91 409.40 54485.45 88888.00 2021-03-14 06:52:45.000 073 14244.78 408.80 54485.69 88888.00 2021-03-14 06:52:46.000 073 14244.91 409.44 54486.05 88888.00 2021-03-14 06:52:47.000 073 14245.09 409.10 54486.10 88888.00 2021-03-14 06:52:48.000 073 14245.24 409.24 54486.34 88888.00 2021-03-14 06:52:49.000 073 14247.78 411.34 54484.28 88888.00 2021-03-14 06:52:50.000 073 14245.80 409.46 54486.87 88888.00 2021-03-14 06:52:51.000 073 14246.18 409.37 54487.06 88888.00 2021-03-14 06:52:52.000 073 14246.19 409.36 54487.27 88888.00 2021-03-14 06:52:53.000 073 14246.24 409.86 54487.31 88888.00 2021-03-14 06:52:54.000 073 14246.31 409.28 54487.64 88888.00 2021-03-14 06:52:55.000 073 14246.05 409.73 54487.94 88888.00 2021-03-14 06:52:56.000 073 14245.97 409.73 54488.32 88888.00 2021-03-14 06:52:57.000 073 14247.79 411.75 54486.07 88888.00 2021-03-14 06:52:58.000 073 14245.64 409.52 54488.52 88888.00 2021-03-14 06:52:59.000 073 14245.12 409.18 54488.78 88888.00 2021-03-14 06:53:00.000 073 14244.88 408.86 54488.88 88888.00 2021-03-14 06:53:01.000 073 14244.57 409.10 54489.17 88888.00 2021-03-14 06:53:02.000 073 14244.29 408.59 54489.31 88888.00 2021-03-14 06:53:03.000 073 14246.03 410.74 54487.23 88888.00 2021-03-14 06:53:04.000 073 14243.86 408.36 54489.05 88888.00 2021-03-14 06:53:05.000 073 14243.74 408.01 54489.66 88888.00 2021-03-14 06:53:06.000 073 14243.77 407.82 54489.74 88888.00 2021-03-14 06:53:07.000 073 14243.68 407.65 54489.99 88888.00 2021-03-14 06:53:08.000 073 14243.62 407.57 54490.06 88888.00 2021-03-14 06:53:09.000 073 14243.77 407.45 54490.20 88888.00 2021-03-14 06:53:10.000 073 14243.88 407.57 54490.39 88888.00 2021-03-14 06:53:11.000 073 14244.25 407.28 54490.28 88888.00 2021-03-14 06:53:12.000 073 14244.33 407.03 54490.76 88888.00 2021-03-14 06:53:13.000 073 14244.85 407.09 54490.79 88888.00 2021-03-14 06:53:14.000 073 14244.86 406.96 54490.93 88888.00 2021-03-14 06:53:15.000 073 14244.91 406.74 54491.28 88888.00 2021-03-14 06:53:16.000 073 14245.14 407.14 54491.29 88888.00 2021-03-14 06:53:17.000 073 14245.12 406.36 54491.35 88888.00 2021-03-14 06:53:18.000 073 14245.83 406.60 54491.69 88888.00 2021-03-14 06:53:19.000 073 14246.93 406.29 54489.60 88888.00 2021-03-14 06:53:20.000 073 14246.25 408.79 54492.12 88888.00 2021-03-14 06:53:21.000 073 14246.46 406.30 54492.04 88888.00 2021-03-14 06:53:22.000 073 14246.70 406.39 54492.73 88888.00 2021-03-14 06:53:23.000 073 14247.28 406.35 54492.85 88888.00 2021-03-14 06:53:24.000 073 14247.71 406.38 54492.54 88888.00 2021-03-14 06:53:25.000 073 14248.02 406.59 54493.35 88888.00 2021-03-14 06:53:26.000 073 14248.50 406.92 54493.62 88888.00 2021-03-14 06:53:27.000 073 14248.79 406.78 54493.94 88888.00 2021-03-14 06:53:28.000 073 14249.11 407.03 54494.04 88888.00 2021-03-14 06:53:29.000 073 14249.22 406.84 54494.31 88888.00 2021-03-14 06:53:30.000 073 14251.57 409.16 54493.51 88888.00 2021-03-14 06:53:31.000 073 14249.64 407.01 54494.92 88888.00 2021-03-14 06:53:32.000 073 14249.79 406.90 54495.19 88888.00 2021-03-14 06:53:33.000 073 14250.02 406.72 54495.43 88888.00 2021-03-14 06:53:34.000 073 14250.03 406.91 54495.57 88888.00 2021-03-14 06:53:35.000 073 14252.64 409.20 54493.72 88888.00 2021-03-14 06:53:36.000 073 14251.02 407.22 54496.08 88888.00 2021-03-14 06:53:37.000 073 14250.96 407.05 54496.26 88888.00 2021-03-14 06:53:38.000 073 14251.56 407.32 54496.50 88888.00 2021-03-14 06:53:39.000 073 14251.73 407.00 54496.60 88888.00 2021-03-14 06:53:40.000 073 14251.53 407.09 54496.87 88888.00 2021-03-14 06:53:41.000 073 14251.70 407.49 54497.10 88888.00 2021-03-14 06:53:42.000 073 14251.89 406.87 54497.39 88888.00 2021-03-14 06:53:43.000 073 14252.14 406.90 54497.38 88888.00 2021-03-14 06:53:44.000 073 14252.35 406.62 54497.51 88888.00 2021-03-14 06:53:45.000 073 14254.88 408.79 54495.47 88888.00 2021-03-14 06:53:46.000 073 14252.83 406.35 54498.17 88888.00 2021-03-14 06:53:47.000 073 14253.35 406.32 54498.51 88888.00 2021-03-14 06:53:48.000 073 14253.83 406.46 54498.62 88888.00 2021-03-14 06:53:49.000 073 14254.11 406.14 54498.63 88888.00 2021-03-14 06:53:50.000 073 14254.35 406.26 54499.05 88888.00 2021-03-14 06:53:51.000 073 14256.88 408.30 54496.99 88888.00 2021-03-14 06:53:52.000 073 14254.71 405.82 54499.46 88888.00 2021-03-14 06:53:53.000 073 14254.96 405.26 54499.51 88888.00 2021-03-14 06:53:54.000 073 14255.13 405.30 54499.46 88888.00 2021-03-14 06:53:55.000 073 14255.23 405.18 54500.28 88888.00 2021-03-14 06:53:56.000 073 14255.53 405.18 54500.28 88888.00 2021-03-14 06:53:57.000 073 14255.57 404.89 54500.49 88888.00 2021-03-14 06:53:58.000 073 14255.79 405.17 54500.93 88888.00 2021-03-14 06:53:59.000 073 14255.65 404.86 54501.11 88888.00 2021-03-14 06:54:00.000 073 14255.97 404.69 54501.32 88888.00 2021-03-14 06:54:01.000 073 14256.21 404.92 54501.43 88888.00 2021-03-14 06:54:02.000 073 14256.13 404.82 54501.69 88888.00 2021-03-14 06:54:03.000 073 14256.26 404.86 54501.96 88888.00 2021-03-14 06:54:04.000 073 14256.40 404.61 54502.01 88888.00 2021-03-14 06:54:05.000 073 14256.50 404.64 54502.23 88888.00 2021-03-14 06:54:06.000 073 14256.58 404.73 54502.66 88888.00 2021-03-14 06:54:07.000 073 14256.59 404.02 54502.85 88888.00 2021-03-14 06:54:08.000 073 14256.70 404.15 54503.00 88888.00 2021-03-14 06:54:09.000 073 14256.75 403.99 54503.17 88888.00 2021-03-14 06:54:10.000 073 14256.96 403.57 54503.31 88888.00 2021-03-14 06:54:11.000 073 14257.11 403.75 54503.63 88888.00 2021-03-14 06:54:12.000 073 14257.10 403.76 54503.84 88888.00 2021-03-14 06:54:13.000 073 14257.33 403.55 54503.93 88888.00 2021-03-14 06:54:14.000 073 14257.44 403.33 54504.12 88888.00 2021-03-14 06:54:15.000 073 14257.40 403.38 54504.15 88888.00 2021-03-14 06:54:16.000 073 14259.84 405.45 54502.07 88888.00 2021-03-14 06:54:17.000 073 14257.64 403.18 54504.54 88888.00 2021-03-14 06:54:18.000 073 14257.86 403.05 54504.70 88888.00 2021-03-14 06:54:19.000 073 14257.90 402.90 54504.87 88888.00 2021-03-14 06:54:20.000 073 14257.98 402.94 54504.95 88888.00 2021-03-14 06:54:21.000 073 14258.06 403.03 54505.12 88888.00 2021-03-14 06:54:22.000 073 14260.22 404.42 54503.22 88888.00 2021-03-14 06:54:23.000 073 14258.04 401.83 54505.47 88888.00 2021-03-14 06:54:24.000 073 14258.07 401.67 54505.79 88888.00 2021-03-14 06:54:25.000 073 14258.88 401.52 54506.25 88888.00 2021-03-14 06:54:26.000 073 14258.70 401.33 54506.38 88888.00 2021-03-14 06:54:27.000 073 14258.88 401.64 54506.42 88888.00 2021-03-14 06:54:28.000 073 14258.96 401.15 54506.79 88888.00 2021-03-14 06:54:29.000 073 14258.75 401.22 54506.95 88888.00 2021-03-14 06:54:30.000 073 14258.95 401.12 54507.03 88888.00 2021-03-14 06:54:31.000 073 14259.16 401.04 54507.24 88888.00 2021-03-14 06:54:32.000 073 14259.45 400.83 54507.33 88888.00 2021-03-14 06:54:33.000 073 14259.51 400.81 54507.55 88888.00 2021-03-14 06:54:34.000 073 14259.54 400.29 54507.98 88888.00 2021-03-14 06:54:35.000 073 14261.79 402.43 54505.81 88888.00 2021-03-14 06:54:36.000 073 14259.73 400.65 54508.08 88888.00 2021-03-14 06:54:37.000 073 14259.48 399.86 54508.30 88888.00 2021-03-14 06:54:38.000 073 14259.33 399.97 54508.45 88888.00 2021-03-14 06:54:39.000 073 14258.87 399.81 54508.52 88888.00 2021-03-14 06:54:40.000 073 14258.73 399.61 54508.96 88888.00 2021-03-14 06:54:41.000 073 14260.64 401.75 54506.40 88888.00 2021-03-14 06:54:42.000 073 14258.48 399.42 54508.77 88888.00 2021-03-14 06:54:43.000 073 14258.44 399.34 54508.89 88888.00 2021-03-14 06:54:44.000 073 14258.21 399.01 54509.04 88888.00 2021-03-14 06:54:45.000 073 14258.07 398.70 54508.88 88888.00 2021-03-14 06:54:46.000 073 14257.84 398.59 54509.05 88888.00 2021-03-14 06:54:47.000 073 14257.61 398.46 54509.31 88888.00 2021-03-14 06:54:48.000 073 14257.25 398.52 54509.30 88888.00 2021-03-14 06:54:49.000 073 14256.77 398.17 54509.46 88888.00 2021-03-14 06:54:50.000 073 14256.63 397.93 54509.52 88888.00 2021-03-14 06:54:51.000 073 14256.75 397.63 54509.53 88888.00 2021-03-14 06:54:52.000 073 14256.32 397.84 54509.68 88888.00 2021-03-14 06:54:53.000 073 14256.06 397.87 54509.74 88888.00 2021-03-14 06:54:54.000 073 14255.96 397.72 54509.86 88888.00 2021-03-14 06:54:55.000 073 14255.75 397.94 54509.87 88888.00 2021-03-14 06:54:56.000 073 14255.88 397.57 54509.90 88888.00 2021-03-14 06:54:57.000 073 14255.56 397.67 54510.13 88888.00 2021-03-14 06:54:58.000 073 14255.92 397.42 54510.12 88888.00 2021-03-14 06:54:59.000 073 14255.97 397.43 54510.24 88888.00 2021-03-14 06:55:00.000 073 14256.23 397.69 54510.51 88888.00 2021-03-14 06:55:01.000 073 14256.13 397.57 54510.23 88888.00 2021-03-14 06:55:02.000 073 14256.02 397.53 54510.74 88888.00 2021-03-14 06:55:03.000 073 14255.74 397.40 54511.04 88888.00 2021-03-14 06:55:04.000 073 14255.60 397.37 54511.18 88888.00 2021-03-14 06:55:05.000 073 14256.95 397.27 54508.90 88888.00 2021-03-14 06:55:06.000 073 14255.99 399.54 54511.08 88888.00 2021-03-14 06:55:07.000 073 14256.09 397.24 54511.46 88888.00 2021-03-14 06:55:08.000 073 14258.39 399.64 54509.29 88888.00 2021-03-14 06:55:09.000 073 14256.47 397.17 54511.87 88888.00 2021-03-14 06:55:10.000 073 14256.53 397.46 54511.95 88888.00 2021-03-14 06:55:11.000 073 14256.81 397.42 54511.96 88888.00 2021-03-14 06:55:12.000 073 14256.94 397.46 54512.37 88888.00 2021-03-14 06:55:13.000 073 14257.23 397.67 54512.49 88888.00 2021-03-14 06:55:14.000 073 14257.20 397.90 54512.62 88888.00 2021-03-14 06:55:15.000 073 14257.38 397.97 54512.65 88888.00 2021-03-14 06:55:16.000 073 14257.13 398.02 54512.89 88888.00 2021-03-14 06:55:17.000 073 14257.13 398.07 54513.02 88888.00 2021-03-14 06:55:18.000 073 14257.07 398.23 54513.25 88888.00 2021-03-14 06:55:19.000 073 14257.02 398.05 54513.43 88888.00 2021-03-14 06:55:20.000 073 14257.02 398.39 54513.61 88888.00 2021-03-14 06:55:21.000 073 14257.21 398.12 54513.56 88888.00 2021-03-14 06:55:22.000 073 14257.31 398.03 54513.52 88888.00 2021-03-14 06:55:23.000 073 14257.43 397.97 54514.00 88888.00 2021-03-14 06:55:24.000 073 14257.27 397.66 54514.16 88888.00 2021-03-14 06:55:25.000 073 14257.31 397.90 54514.23 88888.00 2021-03-14 06:55:26.000 073 14257.51 397.92 54514.48 88888.00 2021-03-14 06:55:27.000 073 14257.19 397.97 54514.58 88888.00 2021-03-14 06:55:28.000 073 14259.72 400.41 54512.34 88888.00 2021-03-14 06:55:29.000 073 14257.13 398.04 54514.96 88888.00 2021-03-14 06:55:30.000 073 14257.19 398.16 54515.09 88888.00 2021-03-14 06:55:31.000 073 14257.21 397.94 54515.20 88888.00 2021-03-14 06:55:32.000 073 14256.91 397.59 54515.42 88888.00 2021-03-14 06:55:33.000 073 14257.05 397.78 54515.38 88888.00 2021-03-14 06:55:34.000 073 14259.19 399.73 54513.51 88888.00 2021-03-14 06:55:35.000 073 14257.02 397.80 54515.99 88888.00 2021-03-14 06:55:36.000 073 14259.65 399.77 54513.89 88888.00 2021-03-14 06:55:37.000 073 14257.73 397.59 54516.21 88888.00 2021-03-14 06:55:38.000 073 14257.76 397.47 54516.56 88888.00 2021-03-14 06:55:39.000 073 14257.82 396.89 54516.81 88888.00 2021-03-14 06:55:40.000 073 14258.05 396.59 54516.97 88888.00 2021-03-14 06:55:41.000 073 14260.10 397.66 54514.94 88888.00 2021-03-14 06:55:42.000 073 14259.82 398.11 54514.95 88888.00 2021-03-14 06:55:43.000 073 14257.45 396.20 54517.40 88888.00 2021-03-14 06:55:44.000 073 14257.45 395.63 54517.71 88888.00 2021-03-14 06:55:45.000 073 14257.47 395.26 54517.67 88888.00 2021-03-14 06:55:46.000 073 14257.62 395.01 54517.90 88888.00 2021-03-14 06:55:47.000 073 14257.61 394.96 54518.10 88888.00 2021-03-14 06:55:48.000 073 14257.32 394.66 54518.28 88888.00 2021-03-14 06:55:49.000 073 14257.47 394.22 54518.51 88888.00 2021-03-14 06:55:50.000 073 14257.46 394.30 54518.57 88888.00 2021-03-14 06:55:51.000 073 14257.41 394.17 54518.31 88888.00 2021-03-14 06:55:52.000 073 14257.64 394.28 54518.90 88888.00 2021-03-14 06:55:53.000 073 14257.69 393.94 54519.07 88888.00 2021-03-14 06:55:54.000 073 14258.00 393.86 54519.22 88888.00 2021-03-14 06:55:55.000 073 14258.31 393.78 54519.43 88888.00 2021-03-14 06:55:56.000 073 14258.03 393.24 54519.58 88888.00 2021-03-14 06:55:57.000 073 14257.94 393.18 54519.68 88888.00 2021-03-14 06:55:58.000 073 14258.10 392.69 54519.97 88888.00 2021-03-14 06:55:59.000 073 14258.00 392.51 54520.01 88888.00 2021-03-14 06:56:00.000 073 14257.97 392.61 54520.23 88888.00 2021-03-14 06:56:01.000 073 14258.39 392.09 54520.42 88888.00 2021-03-14 06:56:02.000 073 14260.74 394.21 54518.21 88888.00 2021-03-14 06:56:03.000 073 14258.77 391.84 54520.82 88888.00 2021-03-14 06:56:04.000 073 14258.91 391.64 54520.42 88888.00 2021-03-14 06:56:05.000 073 14258.98 391.42 54521.14 88888.00 2021-03-14 06:56:06.000 073 14258.64 391.07 54521.15 88888.00 2021-03-14 06:56:07.000 073 14258.58 391.00 54521.26 88888.00 2021-03-14 06:56:08.000 073 14260.36 393.00 54519.16 88888.00 2021-03-14 06:56:09.000 073 14257.80 390.43 54521.67 88888.00 2021-03-14 06:56:10.000 073 14257.74 389.92 54521.77 88888.00 2021-03-14 06:56:11.000 073 14257.78 389.64 54521.84 88888.00 2021-03-14 06:56:12.000 073 14257.93 389.16 54522.10 88888.00 2021-03-14 06:56:13.000 073 14261.19 390.73 54519.37 88888.00 2021-03-14 06:56:14.000 073 14260.19 391.02 54522.32 88888.00 2021-03-14 06:56:15.000 073 14258.12 388.89 54522.39 88888.00 2021-03-14 06:56:16.000 073 14257.85 388.66 54522.67 88888.00 2021-03-14 06:56:17.000 073 14257.63 388.62 54522.59 88888.00 2021-03-14 06:56:18.000 073 14257.32 388.96 54522.63 88888.00 2021-03-14 06:56:19.000 073 14259.25 390.81 54520.59 88888.00 2021-03-14 06:56:20.000 073 14256.73 388.19 54522.93 88888.00 2021-03-14 06:56:21.000 073 14256.51 387.83 54522.87 88888.00 2021-03-14 06:56:22.000 073 14256.25 387.79 54522.63 88888.00 2021-03-14 06:56:23.000 073 14256.15 387.77 54522.81 88888.00 2021-03-14 06:56:24.000 073 14255.97 387.43 54522.95 88888.00 2021-03-14 06:56:25.000 073 14256.12 387.39 54522.70 88888.00 2021-03-14 06:56:26.000 073 14256.06 387.33 54522.69 88888.00 2021-03-14 06:56:27.000 073 14256.56 387.59 54522.71 88888.00 2021-03-14 06:56:28.000 073 14256.52 387.34 54522.42 88888.00 2021-03-14 06:56:29.000 073 14256.80 387.86 54522.66 88888.00 2021-03-14 06:56:30.000 073 14257.19 388.22 54522.32 88888.00 2021-03-14 06:56:31.000 073 14257.69 388.15 54522.44 88888.00 2021-03-14 06:56:32.000 073 14257.95 388.20 54522.56 88888.00 2021-03-14 06:56:33.000 073 14258.27 387.71 54522.64 88888.00 2021-03-14 06:56:34.000 073 14258.70 388.24 54522.75 88888.00 2021-03-14 06:56:35.000 073 14258.88 388.07 54522.78 88888.00 2021-03-14 06:56:36.000 073 14258.42 388.16 54522.78 88888.00 2021-03-14 06:56:37.000 073 14258.33 388.36 54522.76 88888.00 2021-03-14 06:56:38.000 073 14258.47 388.46 54521.62 88888.00 2021-03-14 06:56:39.000 073 14260.03 390.41 54522.65 88888.00 2021-03-14 06:56:40.000 073 14257.45 388.26 54522.71 88888.00 2021-03-14 06:56:41.000 073 14257.17 387.82 54522.70 88888.00 2021-03-14 06:56:42.000 073 14257.24 387.60 54522.77 88888.00 2021-03-14 06:56:43.000 073 14256.97 387.79 54522.44 88888.00 2021-03-14 06:56:44.000 073 14259.22 389.96 54520.72 88888.00 2021-03-14 06:56:45.000 073 14257.00 387.71 54522.93 88888.00 2021-03-14 06:56:46.000 073 14257.00 387.43 54522.94 88888.00 2021-03-14 06:56:47.000 073 14257.06 387.24 54522.91 88888.00 2021-03-14 06:56:48.000 073 14257.48 387.46 54522.92 88888.00 2021-03-14 06:56:49.000 073 14256.92 387.49 54523.15 88888.00 2021-03-14 06:56:50.000 073 14259.27 389.25 54520.98 88888.00 2021-03-14 06:56:51.000 073 14257.19 387.20 54523.42 88888.00 2021-03-14 06:56:52.000 073 14257.86 387.26 54523.57 88888.00 2021-03-14 06:56:53.000 073 14257.95 387.71 54523.44 88888.00 2021-03-14 06:56:54.000 073 14258.36 387.23 54524.01 88888.00 2021-03-14 06:56:55.000 073 14259.03 386.87 54524.21 88888.00 2021-03-14 06:56:56.000 073 14259.32 386.32 54524.62 88888.00 2021-03-14 06:56:57.000 073 14260.21 386.10 54524.86 88888.00 2021-03-14 06:56:58.000 073 14261.46 386.20 54524.98 88888.00 2021-03-14 06:56:59.000 073 14261.61 386.15 54525.33 88888.00 2021-03-14 06:57:00.000 073 14262.11 385.82 54525.76 88888.00 2021-03-14 06:57:01.000 073 14262.56 385.72 54526.09 88888.00 2021-03-14 06:57:02.000 073 14263.02 385.79 54526.35 88888.00 2021-03-14 06:57:03.000 073 14263.52 385.45 54526.58 88888.00 2021-03-14 06:57:04.000 073 14263.80 385.29 54526.82 88888.00 2021-03-14 06:57:05.000 073 14264.16 385.10 54527.24 88888.00 2021-03-14 06:57:06.000 073 14264.36 385.54 54527.66 88888.00 2021-03-14 06:57:07.000 073 14264.93 385.42 54527.95 88888.00 2021-03-14 06:57:08.000 073 14265.25 385.13 54528.05 88888.00 2021-03-14 06:57:09.000 073 14265.70 385.82 54528.40 88888.00 2021-03-14 06:57:10.000 073 14266.24 385.80 54528.77 88888.00 2021-03-14 06:57:11.000 073 14268.51 388.19 54526.78 88888.00 2021-03-14 06:57:12.000 073 14266.37 385.44 54529.36 88888.00 2021-03-14 06:57:13.000 073 14266.49 385.11 54529.32 88888.00 2021-03-14 06:57:14.000 073 14266.18 385.02 54530.01 88888.00 2021-03-14 06:57:15.000 073 14265.99 385.00 54530.17 88888.00 2021-03-14 06:57:16.000 073 14265.72 384.92 54530.59 88888.00 2021-03-14 06:57:17.000 073 14267.92 386.94 54528.44 88888.00 2021-03-14 06:57:18.000 073 14266.07 384.66 54530.87 88888.00 2021-03-14 06:57:19.000 073 14265.51 384.71 54531.17 88888.00 2021-03-14 06:57:20.000 073 14265.53 384.71 54531.23 88888.00 2021-03-14 06:57:21.000 073 14265.00 384.73 54531.63 88888.00 2021-03-14 06:57:22.000 073 14264.80 384.95 54531.94 88888.00 2021-03-14 06:57:23.000 073 14264.61 384.64 54532.12 88888.00 2021-03-14 06:57:24.000 073 14263.99 384.62 54532.42 88888.00 2021-03-14 06:57:25.000 073 14263.83 385.01 54532.52 88888.00 2021-03-14 06:57:26.000 073 14263.54 384.52 54533.05 88888.00 2021-03-14 06:57:27.000 073 14263.37 384.66 54533.01 88888.00 2021-03-14 06:57:28.000 073 14263.30 384.52 54533.25 88888.00 2021-03-14 06:57:29.000 073 14263.28 384.71 54533.51 88888.00 2021-03-14 06:57:30.000 073 14263.17 384.73 54533.68 88888.00 2021-03-14 06:57:31.000 073 14263.12 384.58 54533.94 88888.00 2021-03-14 06:57:32.000 073 14263.12 384.61 54534.10 88888.00 2021-03-14 06:57:33.000 073 14263.46 384.45 54534.27 88888.00 2021-03-14 06:57:34.000 073 14262.95 384.98 54534.35 88888.00 2021-03-14 06:57:35.000 073 14262.57 385.07 54534.49 88888.00 2021-03-14 06:57:36.000 073 14262.26 384.81 54534.85 88888.00 2021-03-14 06:57:37.000 073 14262.39 385.18 54535.02 88888.00 2021-03-14 06:57:38.000 073 14262.29 385.27 54535.26 88888.00 2021-03-14 06:57:39.000 073 14262.19 385.19 54535.42 88888.00 2021-03-14 06:57:40.000 073 14262.13 385.15 54535.60 88888.00 2021-03-14 06:57:41.000 073 14261.80 384.97 54535.88 88888.00 2021-03-14 06:57:42.000 073 14264.44 387.17 54533.78 88888.00 2021-03-14 06:57:43.000 073 14261.64 385.08 54535.95 88888.00 2021-03-14 06:57:44.000 073 14261.46 385.19 54536.06 88888.00 2021-03-14 06:57:45.000 073 14261.19 385.25 54536.29 88888.00 2021-03-14 06:57:46.000 073 14260.98 384.88 54536.52 88888.00 2021-03-14 06:57:47.000 073 14260.98 385.10 54536.59 88888.00 2021-03-14 06:57:48.000 073 14263.23 387.45 54534.39 88888.00 2021-03-14 06:57:49.000 073 14260.91 385.38 54536.92 88888.00 2021-03-14 06:57:50.000 073 14260.92 385.29 54537.19 88888.00 2021-03-14 06:57:51.000 073 14260.99 385.17 54537.13 88888.00 2021-03-14 06:57:52.000 073 14261.08 385.38 54537.29 88888.00 2021-03-14 06:57:53.000 073 14261.12 385.25 54537.42 88888.00 2021-03-14 06:57:54.000 073 14261.29 385.19 54537.53 88888.00 2021-03-14 06:57:55.000 073 14261.48 385.65 54537.86 88888.00 2021-03-14 06:57:56.000 073 14263.75 387.80 54535.83 88888.00 2021-03-14 06:57:57.000 073 14261.81 385.60 54538.15 88888.00 2021-03-14 06:57:58.000 073 14261.60 385.44 54538.45 88888.00 2021-03-14 06:57:59.000 073 14261.48 385.52 54538.61 88888.00 2021-03-14 06:58:00.000 073 14262.09 385.39 54538.93 88888.00 2021-03-14 06:58:01.000 073 14261.91 385.57 54539.07 88888.00 2021-03-14 06:58:02.000 073 14264.24 387.81 54536.91 88888.00 2021-03-14 06:58:03.000 073 14262.30 385.72 54539.40 88888.00 2021-03-14 06:58:04.000 073 14262.62 385.55 54539.56 88888.00 2021-03-14 06:58:05.000 073 14262.88 386.15 54539.67 88888.00 2021-03-14 06:58:06.000 073 14262.87 386.07 54540.10 88888.00 2021-03-14 06:58:07.000 073 14262.93 386.07 54540.12 88888.00 2021-03-14 06:58:08.000 073 14262.90 385.88 54540.37 88888.00 2021-03-14 06:58:09.000 073 14263.22 385.87 54540.36 88888.00 2021-03-14 06:58:10.000 073 14263.61 385.99 54540.79 88888.00 2021-03-14 06:58:11.000 073 14263.68 385.82 54540.98 88888.00 2021-03-14 06:58:12.000 073 14263.93 385.88 54541.15 88888.00 2021-03-14 06:58:13.000 073 14264.12 386.05 54541.06 88888.00 2021-03-14 06:58:14.000 073 14264.31 386.30 54541.20 88888.00 2021-03-14 06:58:15.000 073 14264.45 386.25 54541.71 88888.00 2021-03-14 06:58:16.000 073 14264.53 385.95 54541.81 88888.00 2021-03-14 06:58:17.000 073 14264.46 386.13 54541.99 88888.00 2021-03-14 06:58:18.000 073 14263.93 385.94 54542.28 88888.00 2021-03-14 06:58:19.000 073 14264.05 386.08 54542.43 88888.00 2021-03-14 06:58:20.000 073 14263.71 386.23 54542.51 88888.00 2021-03-14 06:58:21.000 073 14263.68 386.66 54542.65 88888.00 2021-03-14 06:58:22.000 073 14263.57 386.32 54542.76 88888.00 2021-03-14 06:58:23.000 073 14263.52 386.24 54543.10 88888.00 2021-03-14 06:58:24.000 073 14263.58 386.25 54543.13 88888.00 2021-03-14 06:58:25.000 073 14263.42 386.30 54543.18 88888.00 2021-03-14 06:58:26.000 073 14263.31 386.25 54542.38 88888.00 2021-03-14 06:58:27.000 073 14264.89 388.55 54542.43 88888.00 2021-03-14 06:58:28.000 073 14262.29 386.23 54543.69 88888.00 2021-03-14 06:58:29.000 073 14262.27 386.54 54543.47 88888.00 2021-03-14 06:58:30.000 073 14261.92 386.29 54543.65 88888.00 2021-03-14 06:58:31.000 073 14261.64 386.15 54543.70 88888.00 2021-03-14 06:58:32.000 073 14263.60 388.65 54541.63 88888.00 2021-03-14 06:58:33.000 073 14261.05 386.30 54543.90 88888.00 2021-03-14 06:58:34.000 073 14260.84 386.22 54543.85 88888.00 2021-03-14 06:58:35.000 073 14260.50 387.09 54543.80 88888.00 2021-03-14 06:58:36.000 073 14260.28 386.74 54543.96 88888.00 2021-03-14 06:58:37.000 073 14259.74 386.45 54543.96 88888.00 2021-03-14 06:58:38.000 073 14259.36 386.68 54544.07 88888.00 2021-03-14 06:58:39.000 073 14259.07 386.53 54543.93 88888.00 2021-03-14 06:58:40.000 073 14258.87 386.58 54544.02 88888.00 2021-03-14 06:58:41.000 073 14258.78 386.71 54544.16 88888.00 2021-03-14 06:58:42.000 073 14258.80 386.58 54544.15 88888.00 2021-03-14 06:58:43.000 073 14258.83 386.56 54544.19 88888.00 2021-03-14 06:58:44.000 073 14259.17 386.93 54544.33 88888.00 2021-03-14 06:58:45.000 073 14258.94 386.91 54544.24 88888.00 2021-03-14 06:58:46.000 073 14259.41 387.05 54544.25 88888.00 2021-03-14 06:58:47.000 073 14259.67 387.14 54544.47 88888.00 2021-03-14 06:58:48.000 073 14260.21 387.02 54544.72 88888.00 2021-03-14 06:58:49.000 073 14260.06 387.20 54544.62 88888.00 2021-03-14 06:58:50.000 073 14260.59 387.21 54544.82 88888.00 2021-03-14 06:58:51.000 073 14260.76 387.21 54544.99 88888.00 2021-03-14 06:58:52.000 073 14260.81 387.19 54545.26 88888.00 2021-03-14 06:58:53.000 073 14260.97 386.95 54545.23 88888.00 2021-03-14 06:58:54.000 073 14261.09 386.59 54542.01 88888.00 2021-03-14 06:58:55.000 073 14263.21 388.86 54544.52 88888.00 2021-03-14 06:58:56.000 073 14261.02 386.50 54545.35 88888.00 2021-03-14 06:58:57.000 073 14261.17 386.31 54545.40 88888.00 2021-03-14 06:58:58.000 073 14261.03 386.23 54545.66 88888.00 2021-03-14 06:58:59.000 073 14260.98 385.90 54545.76 88888.00 2021-03-14 06:59:00.000 073 14263.15 388.39 54543.46 88888.00 2021-03-14 06:59:01.000 073 14261.04 385.82 54545.71 88888.00 2021-03-14 06:59:02.000 073 14261.53 385.95 54543.70 88888.00 2021-03-14 06:59:03.000 073 14261.50 388.22 54545.87 88888.00 2021-03-14 06:59:04.000 073 14260.47 386.04 54545.99 88888.00 2021-03-14 06:59:05.000 073 14260.42 386.15 54546.06 88888.00 2021-03-14 06:59:06.000 073 14260.34 386.23 54546.10 88888.00 2021-03-14 06:59:07.000 073 14260.07 385.95 54546.17 88888.00 2021-03-14 06:59:08.000 073 14259.85 386.04 54546.39 88888.00 2021-03-14 06:59:09.000 073 14259.88 386.45 54546.34 88888.00 2021-03-14 06:59:10.000 073 14259.82 386.04 54546.37 88888.00 2021-03-14 06:59:11.000 073 14259.49 386.08 54546.42 88888.00 2021-03-14 06:59:12.000 073 14259.54 386.47 54546.48 88888.00 2021-03-14 06:59:13.000 073 14258.89 386.22 54546.62 88888.00 2021-03-14 06:59:14.000 073 14258.63 386.43 54546.45 88888.00 2021-03-14 06:59:15.000 073 14258.00 386.42 54546.63 88888.00 2021-03-14 06:59:16.000 073 14257.47 386.53 54546.79 88888.00 2021-03-14 06:59:17.000 073 14257.69 386.77 54546.87 88888.00 2021-03-14 06:59:18.000 073 14257.13 386.87 54547.01 88888.00 2021-03-14 06:59:19.000 073 14257.21 387.31 54546.91 88888.00 2021-03-14 06:59:20.000 073 14257.28 387.17 54547.11 88888.00 2021-03-14 06:59:21.000 073 14257.28 386.95 54547.29 88888.00 2021-03-14 06:59:22.000 073 14257.22 387.20 54547.49 88888.00 2021-03-14 06:59:23.000 073 14257.14 386.93 54547.72 88888.00 2021-03-14 06:59:24.000 073 14257.26 387.08 54547.84 88888.00 2021-03-14 06:59:25.000 073 14257.31 386.92 54548.05 88888.00 2021-03-14 06:59:26.000 073 14257.28 386.94 54548.22 88888.00 2021-03-14 06:59:27.000 073 14257.67 387.02 54548.38 88888.00 2021-03-14 06:59:28.000 073 14259.27 389.38 54546.18 88888.00 2021-03-14 06:59:29.000 073 14256.97 387.16 54548.62 88888.00 2021-03-14 06:59:30.000 073 14256.67 387.09 54548.69 88888.00 2021-03-14 06:59:31.000 073 14256.55 387.28 54548.91 88888.00 2021-03-14 06:59:32.000 073 14256.47 387.44 54548.69 88888.00 2021-03-14 06:59:33.000 073 14256.36 388.00 54549.19 88888.00 2021-03-14 06:59:34.000 073 14258.09 390.42 54547.06 88888.00 2021-03-14 06:59:35.000 073 14255.85 388.58 54549.18 88888.00 2021-03-14 06:59:36.000 073 14255.75 389.31 54549.37 88888.00 2021-03-14 06:59:37.000 073 14255.93 389.51 54549.59 88888.00 2021-03-14 06:59:38.000 073 14256.29 389.67 54549.57 88888.00 2021-03-14 06:59:39.000 073 14257.00 389.86 54549.67 88888.00 2021-03-14 06:59:40.000 073 14257.52 389.53 54549.88 88888.00 2021-03-14 06:59:41.000 073 14257.86 389.58 54550.02 88888.00 2021-03-14 06:59:42.000 073 14261.82 392.89 54547.83 88888.00 2021-03-14 06:59:43.000 073 14260.18 392.07 54550.46 88888.00 2021-03-14 06:59:44.000 073 14259.77 389.85 54550.55 88888.00 2021-03-14 06:59:45.000 073 14260.58 389.68 54550.76 88888.00 2021-03-14 06:59:46.000 073 14260.91 389.75 54551.03 88888.00 2021-03-14 06:59:47.000 073 14261.40 389.57 54551.31 88888.00 2021-03-14 06:59:48.000 073 14263.94 392.05 54549.27 88888.00 2021-03-14 06:59:49.000 073 14261.94 389.62 54551.75 88888.00 2021-03-14 06:59:50.000 073 14263.05 389.94 54551.77 88888.00 2021-03-14 06:59:51.000 073 14263.03 390.01 54552.05 88888.00 2021-03-14 06:59:52.000 073 14263.80 390.20 54552.08 88888.00 2021-03-14 06:59:53.000 073 14264.23 390.13 54552.32 88888.00 2021-03-14 06:59:54.000 073 14264.82 390.72 54552.48 88888.00 2021-03-14 06:59:55.000 073 14265.05 390.47 54552.70 88888.00 2021-03-14 06:59:56.000 073 14265.89 390.73 54552.76 88888.00 2021-03-14 06:59:57.000 073 14265.81 390.99 54552.59 88888.00 2021-03-14 06:59:58.000 073 14265.89 390.70 54553.05 88888.00 2021-03-14 06:59:59.000 073 14266.29 390.79 54552.88 88888.00 2021-03-14 07:00:00.000 073 14266.13 391.11 54553.09 88888.00 2021-03-14 07:00:01.000 073 14266.41 393.02 54552.98 88888.00 2021-03-14 07:00:02.000 073 14266.51 391.71 54553.34 88888.00 2021-03-14 07:00:03.000 073 14266.49 391.18 54553.38 88888.00 2021-03-14 07:00:04.000 073 14267.45 391.37 54551.13 88888.00 2021-03-14 07:00:05.000 073 14266.42 393.59 54553.28 88888.00 2021-03-14 07:00:06.000 073 14266.15 391.35 54553.26 88888.00 2021-03-14 07:00:07.000 073 14268.16 393.94 54550.86 88888.00 2021-03-14 07:00:08.000 073 14265.67 391.77 54553.25 88888.00 2021-03-14 07:00:09.000 073 14265.46 391.86 54553.10 88888.00 2021-03-14 07:00:10.000 073 14265.18 391.89 54552.85 88888.00 2021-03-14 07:00:11.000 073 14264.86 391.98 54552.97 88888.00 2021-03-14 07:00:12.000 073 14264.73 391.96 54552.83 88888.00 2021-03-14 07:00:13.000 073 14264.18 392.18 54552.69 88888.00 2021-03-14 07:00:14.000 073 14264.00 392.29 54552.59 88888.00 2021-03-14 07:00:15.000 073 14265.86 394.50 54551.24 88888.00 2021-03-14 07:00:16.000 073 14263.46 392.61 54552.38 88888.00 2021-03-14 07:00:17.000 073 14263.11 392.93 54552.23 88888.00 2021-03-14 07:00:18.000 073 14262.92 392.74 54552.11 88888.00 2021-03-14 07:00:19.000 073 14262.79 392.67 54551.95 88888.00 2021-03-14 07:00:20.000 073 14264.98 395.02 54549.50 88888.00 2021-03-14 07:00:21.000 073 14262.52 392.77 54551.41 88888.00 2021-03-14 07:00:22.000 073 14262.58 393.11 54551.46 88888.00 2021-03-14 07:00:23.000 073 14262.36 393.42 54551.37 88888.00 2021-03-14 07:00:24.000 073 14262.35 393.22 54551.07 88888.00 2021-03-14 07:00:25.000 073 14262.51 393.29 54551.12 88888.00 2021-03-14 07:00:26.000 073 14262.42 393.55 54551.00 88888.00 2021-03-14 07:00:27.000 073 14262.39 393.38 54550.72 88888.00 2021-03-14 07:00:28.000 073 14262.61 393.67 54551.01 88888.00 2021-03-14 07:00:29.000 073 14262.56 393.95 54550.72 88888.00 2021-03-14 07:00:30.000 073 14262.60 393.61 54550.84 88888.00 2021-03-14 07:00:31.000 073 14262.83 393.73 54550.73 88888.00 2021-03-14 07:00:32.000 073 14262.80 394.14 54550.63 88888.00 2021-03-14 07:00:33.000 073 14262.65 394.01 54550.51 88888.00 2021-03-14 07:00:34.000 073 14262.96 394.13 54550.58 88888.00 2021-03-14 07:00:35.000 073 14265.14 396.57 54548.19 88888.00 2021-03-14 07:00:36.000 073 14263.05 394.41 54550.55 88888.00 2021-03-14 07:00:37.000 073 14263.35 394.63 54550.31 88888.00 2021-03-14 07:00:38.000 073 14263.51 394.62 54550.46 88888.00 2021-03-14 07:00:39.000 073 14266.07 398.16 54548.21 88888.00 2021-03-14 07:00:40.000 073 14266.33 397.26 54548.28 88888.00 2021-03-14 07:00:41.000 073 14264.43 395.27 54550.43 88888.00 2021-03-14 07:00:42.000 073 14264.67 395.20 54550.66 88888.00 2021-03-14 07:00:43.000 073 14264.73 395.46 54550.63 88888.00 2021-03-14 07:00:44.000 073 14264.74 396.08 54550.63 88888.00 2021-03-14 07:00:45.000 073 14266.88 398.22 54548.64 88888.00 2021-03-14 07:00:46.000 073 14264.69 395.82 54551.01 88888.00 2021-03-14 07:00:47.000 073 14264.42 396.39 54550.76 88888.00 2021-03-14 07:00:48.000 073 14264.56 396.43 54551.12 88888.00 2021-03-14 07:00:49.000 073 14264.43 396.59 54551.33 88888.00 2021-03-14 07:00:50.000 073 14264.23 396.83 54551.37 88888.00 2021-03-14 07:00:51.000 073 14264.46 396.97 54551.39 88888.00 2021-03-14 07:00:52.000 073 14264.30 397.01 54551.38 88888.00 2021-03-14 07:00:53.000 073 14264.49 397.27 54551.42 88888.00 2021-03-14 07:00:54.000 073 14264.69 397.27 54551.35 88888.00 2021-03-14 07:00:55.000 073 14264.85 397.20 54551.64 88888.00 2021-03-14 07:00:56.000 073 14265.12 397.53 54551.73 88888.00 2021-03-14 07:00:57.000 073 14265.37 397.40 54551.71 88888.00 2021-03-14 07:00:58.000 073 14265.63 397.19 54552.01 88888.00 2021-03-14 07:00:59.000 073 14266.11 397.51 54551.98 88888.00 2021-03-14 07:01:00.000 073 14266.38 397.59 54552.19 88888.00 2021-03-14 07:01:01.000 073 14266.97 397.78 54552.20 88888.00 2021-03-14 07:01:02.000 073 14267.33 397.90 54552.21 88888.00 2021-03-14 07:01:03.000 073 14267.50 397.86 54551.96 88888.00 2021-03-14 07:01:04.000 073 14267.52 398.05 54552.40 88888.00 2021-03-14 07:01:05.000 073 14267.61 398.09 54552.27 88888.00 2021-03-14 07:01:06.000 073 14268.00 398.25 54552.40 88888.00 2021-03-14 07:01:07.000 073 14267.77 398.09 54552.38 88888.00 2021-03-14 07:01:08.000 073 14268.04 398.13 54552.47 88888.00 2021-03-14 07:01:09.000 073 14268.06 398.65 54552.55 88888.00 2021-03-14 07:01:10.000 073 14268.29 398.39 54552.53 88888.00 2021-03-14 07:01:11.000 073 14270.34 400.82 54550.24 88888.00 2021-03-14 07:01:12.000 073 14268.14 398.41 54552.40 88888.00 2021-03-14 07:01:13.000 073 14268.16 398.82 54552.59 88888.00 2021-03-14 07:01:14.000 073 14268.55 398.82 54552.32 88888.00 2021-03-14 07:01:15.000 073 14268.34 398.51 54552.53 88888.00 2021-03-14 07:01:16.000 073 14270.54 400.75 54550.25 88888.00 2021-03-14 07:01:17.000 073 14270.75 400.71 54550.25 88888.00 2021-03-14 07:01:18.000 073 14268.70 398.56 54552.46 88888.00 2021-03-14 07:01:19.000 073 14268.85 398.46 54552.44 88888.00 2021-03-14 07:01:20.000 073 14269.03 398.76 54552.55 88888.00 2021-03-14 07:01:21.000 073 14269.09 399.03 54552.49 88888.00 2021-03-14 07:01:22.000 073 14269.05 399.06 54552.45 88888.00 2021-03-14 07:01:23.000 073 14269.35 398.92 54552.53 88888.00 2021-03-14 07:01:24.000 073 14269.21 398.88 54552.52 88888.00 2021-03-14 07:01:25.000 073 14269.21 398.93 54552.59 88888.00 2021-03-14 07:01:26.000 073 14269.34 398.85 54549.15 88888.00 2021-03-14 07:01:27.000 073 14271.53 401.30 54550.31 88888.00 2021-03-14 07:01:28.000 073 14269.43 399.17 54552.40 88888.00 2021-03-14 07:01:29.000 073 14269.40 399.34 54552.40 88888.00 2021-03-14 07:01:30.000 073 14269.42 399.43 54552.55 88888.00 2021-03-14 07:01:31.000 073 14269.68 399.66 54552.46 88888.00 2021-03-14 07:01:32.000 073 14269.72 399.59 54552.48 88888.00 2021-03-14 07:01:33.000 073 14272.21 401.85 54550.34 88888.00 2021-03-14 07:01:34.000 073 14269.78 399.98 54552.41 88888.00 2021-03-14 07:01:35.000 073 14270.07 399.95 54552.33 88888.00 2021-03-14 07:01:36.000 073 14270.40 399.96 54552.59 88888.00 2021-03-14 07:01:37.000 073 14270.47 400.04 54552.44 88888.00 2021-03-14 07:01:38.000 073 14270.59 400.13 54552.59 88888.00 2021-03-14 07:01:39.000 073 14270.55 400.02 54552.64 88888.00 2021-03-14 07:01:40.000 073 14270.58 400.21 54552.65 88888.00 2021-03-14 07:01:41.000 073 14270.80 400.31 54552.67 88888.00 2021-03-14 07:01:42.000 073 14270.66 400.07 54552.47 88888.00 2021-03-14 07:01:43.000 073 14270.66 400.17 54552.56 88888.00 2021-03-14 07:01:44.000 073 14270.41 399.93 54552.63 88888.00 2021-03-14 07:01:45.000 073 14270.40 400.17 54552.54 88888.00 2021-03-14 07:01:46.000 073 14270.51 400.38 54552.62 88888.00 2021-03-14 07:01:47.000 073 14270.55 400.04 54552.71 88888.00 2021-03-14 07:01:48.000 073 14270.03 400.09 54552.53 88888.00 2021-03-14 07:01:49.000 073 14270.58 399.98 54552.66 88888.00 2021-03-14 07:01:50.000 073 14270.31 399.89 54552.65 88888.00 2021-03-14 07:01:51.000 073 14270.34 400.04 54552.66 88888.00 2021-03-14 07:01:52.000 073 14270.42 399.82 54552.63 88888.00 2021-03-14 07:01:53.000 073 14270.41 400.02 54552.62 88888.00 2021-03-14 07:01:54.000 073 14270.56 400.10 54552.87 88888.00 2021-03-14 07:01:55.000 073 14270.61 399.77 54552.86 88888.00 2021-03-14 07:01:56.000 073 14270.91 399.85 54552.82 88888.00 2021-03-14 07:01:57.000 073 14272.90 400.20 54550.64 88888.00 2021-03-14 07:01:58.000 073 14270.91 400.61 54552.90 88888.00 2021-03-14 07:01:59.000 073 14271.01 399.40 54552.90 88888.00 2021-03-14 07:02:00.000 073 14271.01 399.67 54552.81 88888.00 2021-03-14 07:02:01.000 073 14271.48 399.58 54552.99 88888.00 2021-03-14 07:02:02.000 073 14271.63 399.64 54552.97 88888.00 2021-03-14 07:02:03.000 073 14274.07 402.03 54551.17 88888.00 2021-03-14 07:02:04.000 073 14272.16 400.23 54552.70 88888.00 2021-03-14 07:02:05.000 073 14272.36 399.98 54553.25 88888.00 2021-03-14 07:02:06.000 073 14272.50 400.11 54553.03 88888.00 2021-03-14 07:02:07.000 073 14272.71 399.88 54553.26 88888.00 2021-03-14 07:02:08.000 073 14272.80 399.73 54553.35 88888.00 2021-03-14 07:02:09.000 073 14273.01 399.94 54553.41 88888.00 2021-03-14 07:02:10.000 073 14273.04 399.73 54553.28 88888.00 2021-03-14 07:02:11.000 073 14273.19 400.10 54553.53 88888.00 2021-03-14 07:02:12.000 073 14273.24 399.77 54553.43 88888.00 2021-03-14 07:02:13.000 073 14273.87 400.04 54553.53 88888.00 2021-03-14 07:02:14.000 073 14273.87 399.90 54553.55 88888.00 2021-03-14 07:02:15.000 073 14273.95 400.03 54553.79 88888.00 2021-03-14 07:02:16.000 073 14274.18 400.10 54553.40 88888.00 2021-03-14 07:02:17.000 073 14274.25 400.13 54553.77 88888.00 2021-03-14 07:02:18.000 073 14274.42 400.10 54554.00 88888.00 2021-03-14 07:02:19.000 073 14274.54 400.25 54553.97 88888.00 2021-03-14 07:02:20.000 073 14274.46 400.32 54554.16 88888.00 2021-03-14 07:02:21.000 073 14274.66 400.32 54553.90 88888.00 2021-03-14 07:02:22.000 073 14274.67 400.02 54554.17 88888.00 2021-03-14 07:02:23.000 073 14274.76 399.96 54553.91 88888.00 2021-03-14 07:02:24.000 073 14277.75 401.79 54551.33 88888.00 2021-03-14 07:02:25.000 073 14276.95 402.12 54554.30 88888.00 2021-03-14 07:02:26.000 073 14274.82 399.94 54554.35 88888.00 2021-03-14 07:02:27.000 073 14274.89 399.65 54554.44 88888.00 2021-03-14 07:02:28.000 073 14274.84 400.03 54554.48 88888.00 2021-03-14 07:02:29.000 073 14275.05 400.23 54554.40 88888.00 2021-03-14 07:02:30.000 073 14277.15 402.06 54552.34 88888.00 2021-03-14 07:02:31.000 073 14274.87 399.60 54554.64 88888.00 2021-03-14 07:02:32.000 073 14274.86 399.42 54554.66 88888.00 2021-03-14 07:02:33.000 073 14276.00 399.45 54552.35 88888.00 2021-03-14 07:02:34.000 073 14274.69 401.69 54554.61 88888.00 2021-03-14 07:02:35.000 073 14274.82 399.42 54554.76 88888.00 2021-03-14 07:02:36.000 073 14275.00 399.63 54554.70 88888.00 2021-03-14 07:02:37.000 073 14274.62 399.52 54554.70 88888.00 2021-03-14 07:02:38.000 073 14274.45 399.49 54554.75 88888.00 2021-03-14 07:02:39.000 073 14274.58 400.10 54554.79 88888.00 2021-03-14 07:02:40.000 073 14274.51 399.68 54554.79 88888.00 2021-03-14 07:02:41.000 073 14274.54 399.67 54554.60 88888.00 2021-03-14 07:02:42.000 073 14274.62 399.60 54554.21 88888.00 2021-03-14 07:02:43.000 073 14274.62 399.71 54554.60 88888.00 2021-03-14 07:02:44.000 073 14274.82 399.77 54554.65 88888.00 2021-03-14 07:02:45.000 073 14274.48 399.66 54554.76 88888.00 2021-03-14 07:02:46.000 073 14274.79 399.74 54554.70 88888.00 2021-03-14 07:02:47.000 073 14274.72 399.73 54554.61 88888.00 2021-03-14 07:02:48.000 073 14274.64 399.72 54554.61 88888.00 2021-03-14 07:02:49.000 073 14274.66 399.76 54554.60 88888.00 2021-03-14 07:02:50.000 073 14274.84 399.98 54554.36 88888.00 2021-03-14 07:02:51.000 073 14274.99 399.90 54554.44 88888.00 2021-03-14 07:02:52.000 073 14274.90 399.92 54554.26 88888.00 2021-03-14 07:02:53.000 073 14274.74 400.20 54554.29 88888.00 2021-03-14 07:02:54.000 073 14274.60 400.03 54554.12 88888.00 2021-03-14 07:02:55.000 073 14274.69 399.94 54554.12 88888.00 2021-03-14 07:02:56.000 073 14274.60 400.09 54554.10 88888.00 2021-03-14 07:02:57.000 073 14274.94 400.10 54554.12 88888.00 2021-03-14 07:02:58.000 073 14274.42 399.91 54554.14 88888.00 2021-03-14 07:02:59.000 073 14276.47 402.43 54551.85 88888.00 2021-03-14 07:03:00.000 073 14274.25 400.27 54554.21 88888.00 2021-03-14 07:03:01.000 073 14274.38 400.02 54554.11 88888.00 2021-03-14 07:03:02.000 073 14273.93 400.10 54553.85 88888.00 2021-03-14 07:03:03.000 073 14273.80 400.01 54553.88 88888.00 2021-03-14 07:03:04.000 073 14273.68 400.09 54553.70 88888.00 2021-03-14 07:03:05.000 073 14275.68 402.30 54551.69 88888.00 2021-03-14 07:03:06.000 073 14273.25 399.94 54553.90 88888.00 2021-03-14 07:03:07.000 073 14273.06 399.79 54553.85 88888.00 2021-03-14 07:03:08.000 073 14272.74 399.60 54553.86 88888.00 2021-03-14 07:03:09.000 073 14272.66 399.79 54553.57 88888.00 2021-03-14 07:03:10.000 073 14272.38 399.98 54553.42 88888.00 2021-03-14 07:03:11.000 073 14272.23 399.82 54553.66 88888.00 2021-03-14 07:03:12.000 073 14274.44 402.32 54551.17 88888.00 2021-03-14 07:03:13.000 073 14272.05 399.85 54553.39 88888.00 2021-03-14 07:03:14.000 073 14271.63 399.81 54553.24 88888.00 2021-03-14 07:03:15.000 073 14271.61 400.18 54553.09 88888.00 2021-03-14 07:03:16.000 073 14272.02 400.39 54552.99 88888.00 2021-03-14 07:03:17.000 073 14271.66 400.22 54553.12 88888.00 2021-03-14 07:03:18.000 073 14273.69 402.30 54551.04 88888.00 2021-03-14 07:03:19.000 073 14271.64 400.07 54552.93 88888.00 2021-03-14 07:03:20.000 073 14270.98 400.27 54553.20 88888.00 2021-03-14 07:03:21.000 073 14270.93 399.96 54553.15 88888.00 2021-03-14 07:03:22.000 073 14270.73 399.92 54553.12 88888.00 2021-03-14 07:03:23.000 073 14270.62 400.01 54552.97 88888.00 2021-03-14 07:03:24.000 073 14270.61 400.29 54552.82 88888.00 2021-03-14 07:03:25.000 073 14270.47 400.10 54552.87 88888.00 2021-03-14 07:03:26.000 073 14270.34 400.06 54552.87 88888.00 2021-03-14 07:03:27.000 073 14270.23 400.20 54552.79 88888.00 2021-03-14 07:03:28.000 073 14270.44 400.30 54552.78 88888.00 2021-03-14 07:03:29.000 073 14270.35 400.49 54552.58 88888.00 2021-03-14 07:03:30.000 073 14270.23 400.61 54552.44 88888.00 2021-03-14 07:03:31.000 073 14270.16 400.69 54552.53 88888.00 2021-03-14 07:03:32.000 073 14269.91 400.67 54552.49 88888.00 2021-03-14 07:03:33.000 073 14269.96 400.88 54552.44 88888.00 2021-03-14 07:03:34.000 073 14270.06 400.99 54552.27 88888.00 2021-03-14 07:03:35.000 073 14269.71 400.98 54551.33 88888.00 2021-03-14 07:03:36.000 073 14271.77 403.19 54551.52 88888.00 2021-03-14 07:03:37.000 073 14269.40 400.92 54552.25 88888.00 2021-03-14 07:03:38.000 073 14269.34 401.20 54552.33 88888.00 2021-03-14 07:03:39.000 073 14269.06 401.07 54551.89 88888.00 2021-03-14 07:03:40.000 073 14268.92 401.24 54552.32 88888.00 2021-03-14 07:03:41.000 073 14268.70 401.42 54552.01 88888.00 2021-03-14 07:03:42.000 073 14268.27 401.23 54552.01 88888.00 2021-03-14 07:03:43.000 073 14268.14 401.36 54552.00 88888.00 2021-03-14 07:03:44.000 073 14268.50 401.59 54551.46 88888.00 2021-03-14 07:03:45.000 073 14267.76 401.55 54551.98 88888.00 2021-03-14 07:03:46.000 073 14269.59 404.15 54549.67 88888.00 2021-03-14 07:03:47.000 073 14267.51 401.87 54551.66 88888.00 2021-03-14 07:03:48.000 073 14267.31 402.39 54551.52 88888.00 2021-03-14 07:03:49.000 073 14267.35 402.21 54551.60 88888.00 2021-03-14 07:03:50.000 073 14267.19 402.26 54551.42 88888.00 2021-03-14 07:03:51.000 073 14267.05 402.44 54551.45 88888.00 2021-03-14 07:03:52.000 073 14269.03 404.79 54549.13 88888.00 2021-03-14 07:03:53.000 073 14266.88 402.51 54551.19 88888.00 2021-03-14 07:03:54.000 073 14266.58 402.58 54551.39 88888.00 2021-03-14 07:03:55.000 073 14266.33 402.81 54551.12 88888.00 2021-03-14 07:03:56.000 073 14266.16 402.94 54551.21 88888.00 2021-03-14 07:03:57.000 073 14268.41 405.44 54548.83 88888.00 2021-03-14 07:03:58.000 073 14266.03 403.17 54550.97 88888.00 2021-03-14 07:03:59.000 073 14266.12 403.08 54550.96 88888.00 2021-03-14 07:04:00.000 073 14266.06 403.43 54550.99 88888.00 2021-03-14 07:04:01.000 073 14266.09 403.64 54550.93 88888.00 2021-03-14 07:04:02.000 073 14266.03 403.46 54551.07 88888.00 2021-03-14 07:04:03.000 073 14268.07 405.99 54548.50 88888.00 2021-03-14 07:04:04.000 073 14265.66 403.78 54550.93 88888.00 2021-03-14 07:04:05.000 073 14265.48 403.98 54550.83 88888.00 2021-03-14 07:04:06.000 073 14265.29 404.44 54550.77 88888.00 2021-03-14 07:04:07.000 073 14264.79 404.23 54550.76 88888.00 2021-03-14 07:04:08.000 073 14264.61 404.30 54550.70 88888.00 2021-03-14 07:04:09.000 073 14264.50 404.32 54550.28 88888.00 2021-03-14 07:04:10.000 073 14264.17 404.28 54550.54 88888.00 2021-03-14 07:04:11.000 073 14264.12 404.59 54550.55 88888.00 2021-03-14 07:04:12.000 073 14263.84 404.85 54550.55 88888.00 2021-03-14 07:04:13.000 073 14263.54 405.28 54550.34 88888.00 2021-03-14 07:04:14.000 073 14263.23 405.23 54550.30 88888.00 2021-03-14 07:04:15.000 073 14263.08 405.26 54550.26 88888.00 2021-03-14 07:04:16.000 073 14263.05 405.68 54550.20 88888.00 2021-03-14 07:04:17.000 073 14263.10 405.64 54550.07 88888.00 2021-03-14 07:04:18.000 073 14262.77 405.55 54550.19 88888.00 2021-03-14 07:04:19.000 073 14262.89 405.64 54549.95 88888.00 2021-03-14 07:04:20.000 073 14262.73 406.05 54549.92 88888.00 2021-03-14 07:04:21.000 073 14262.38 406.38 54549.44 88888.00 2021-03-14 07:04:22.000 073 14262.12 406.14 54549.82 88888.00 2021-03-14 07:04:23.000 073 14262.13 406.20 54549.82 88888.00 2021-03-14 07:04:24.000 073 14261.92 406.35 54549.64 88888.00 2021-03-14 07:04:25.000 073 14261.87 406.34 54549.75 88888.00 2021-03-14 07:04:26.000 073 14261.57 406.43 54549.65 88888.00 2021-03-14 07:04:27.000 073 14264.06 406.64 54547.40 88888.00 2021-03-14 07:04:28.000 073 14261.42 407.66 54549.64 88888.00 2021-03-14 07:04:29.000 073 14261.27 406.69 54549.24 88888.00 2021-03-14 07:04:30.000 073 14261.03 406.60 54549.21 88888.00 2021-03-14 07:04:31.000 073 14260.68 406.77 54549.27 88888.00 2021-03-14 07:04:32.000 073 14260.43 406.61 54549.35 88888.00 2021-03-14 07:04:33.000 073 14262.26 408.95 54547.10 88888.00 2021-03-14 07:04:34.000 073 14259.59 406.58 54549.28 88888.00 2021-03-14 07:04:35.000 073 14259.31 406.77 54549.12 88888.00 2021-03-14 07:04:36.000 073 14259.20 407.29 54548.84 88888.00 2021-03-14 07:04:37.000 073 14258.79 406.85 54548.99 88888.00 2021-03-14 07:04:38.000 073 14258.32 406.76 54549.01 88888.00 2021-03-14 07:04:39.000 073 14257.96 406.99 54548.67 88888.00 2021-03-14 07:04:40.000 073 14257.51 406.95 54548.60 88888.00 2021-03-14 07:04:41.000 073 14257.20 407.33 54548.62 88888.00 2021-03-14 07:04:42.000 073 14256.84 406.76 54548.44 88888.00 2021-03-14 07:04:43.000 073 14256.54 407.07 54548.19 88888.00 2021-03-14 07:04:44.000 073 14256.04 406.69 54548.28 88888.00 2021-03-14 07:04:45.000 073 14255.67 406.71 54548.09 88888.00 2021-03-14 07:04:46.000 073 14255.45 406.57 54547.97 88888.00 2021-03-14 07:04:47.000 073 14255.18 406.85 54547.80 88888.00 2021-03-14 07:04:48.000 073 14254.90 406.99 54547.66 88888.00 2021-03-14 07:04:49.000 073 14254.67 406.72 54547.59 88888.00 2021-03-14 07:04:50.000 073 14254.48 406.52 54547.53 88888.00 2021-03-14 07:04:51.000 073 14254.20 407.26 54547.25 88888.00 2021-03-14 07:04:52.000 073 14254.01 406.53 54547.20 88888.00 2021-03-14 07:04:53.000 073 14253.81 406.69 54546.98 88888.00 2021-03-14 07:04:54.000 073 14256.48 409.86 54544.58 88888.00 2021-03-14 07:04:55.000 073 14253.65 408.67 54546.81 88888.00 2021-03-14 07:04:56.000 073 14254.17 406.91 54546.61 88888.00 2021-03-14 07:04:57.000 073 14253.56 406.82 54546.58 88888.00 2021-03-14 07:04:58.000 073 14253.68 406.52 54546.33 88888.00 2021-03-14 07:04:59.000 073 14253.23 406.79 54546.42 88888.00 2021-03-14 07:05:00.000 073 14255.57 409.12 54543.89 88888.00 2021-03-14 07:05:01.000 073 14254.37 408.39 54546.23 88888.00 2021-03-14 07:05:02.000 073 14252.92 406.99 54546.13 88888.00 2021-03-14 07:05:03.000 073 14252.89 406.68 54545.75 88888.00 2021-03-14 07:05:04.000 073 14252.73 406.86 54545.78 88888.00 2021-03-14 07:05:05.000 073 14253.02 406.91 54545.80 88888.00 2021-03-14 07:05:06.000 073 14252.88 407.19 54545.54 88888.00 2021-03-14 07:05:07.000 073 14254.85 409.46 54543.27 88888.00 2021-03-14 07:05:08.000 073 14252.56 406.86 54545.48 88888.00 2021-03-14 07:05:09.000 073 14252.43 407.03 54545.53 88888.00 2021-03-14 07:05:10.000 073 14252.47 407.09 54545.29 88888.00 2021-03-14 07:05:11.000 073 14252.86 407.11 54545.18 88888.00 2021-03-14 07:05:12.000 073 14252.28 406.98 54545.14 88888.00 2021-03-14 07:05:13.000 073 14252.59 407.11 54545.11 88888.00 2021-03-14 07:05:14.000 073 14252.28 406.94 54545.13 88888.00 2021-03-14 07:05:15.000 073 14252.45 406.72 54544.94 88888.00 2021-03-14 07:05:16.000 073 14252.41 406.84 54544.47 88888.00 2021-03-14 07:05:17.000 073 14252.42 407.09 54544.82 88888.00 2021-03-14 07:05:18.000 073 14252.61 407.51 54544.77 88888.00 2021-03-14 07:05:19.000 073 14252.45 407.12 54544.67 88888.00 2021-03-14 07:05:20.000 073 14252.78 407.51 54544.66 88888.00 2021-03-14 07:05:21.000 073 14253.08 407.88 54544.34 88888.00 2021-03-14 07:05:22.000 073 14253.05 407.69 54544.59 88888.00 2021-03-14 07:05:23.000 073 14253.03 407.36 54544.60 88888.00 2021-03-14 07:05:24.000 073 14253.09 407.53 54544.60 88888.00 2021-03-14 07:05:25.000 073 14255.29 409.77 54542.31 88888.00 2021-03-14 07:05:26.000 073 14253.20 407.77 54544.66 88888.00 2021-03-14 07:05:27.000 073 14253.15 407.70 54544.69 88888.00 2021-03-14 07:05:28.000 073 14253.34 407.91 54544.49 88888.00 2021-03-14 07:05:29.000 073 14253.38 408.00 54544.41 88888.00 2021-03-14 07:05:30.000 073 14253.67 407.81 54544.47 88888.00 2021-03-14 07:05:31.000 073 14255.71 410.35 54542.28 88888.00 2021-03-14 07:05:32.000 073 14253.75 408.05 54544.56 88888.00 2021-03-14 07:05:33.000 073 14253.54 408.54 54544.61 88888.00 2021-03-14 07:05:34.000 073 14253.40 408.18 54544.45 88888.00 2021-03-14 07:05:35.000 073 14255.61 410.33 54542.20 88888.00 2021-03-14 07:05:36.000 073 14253.54 408.37 54544.53 88888.00 2021-03-14 07:05:37.000 073 14253.48 408.50 54544.73 88888.00 2021-03-14 07:05:38.000 073 14253.10 408.94 54544.65 88888.00 2021-03-14 07:05:39.000 073 14253.02 408.48 54544.76 88888.00 2021-03-14 07:05:40.000 073 14252.70 408.33 54544.66 88888.00 2021-03-14 07:05:41.000 073 14255.12 410.77 54542.45 88888.00 2021-03-14 07:05:42.000 073 14252.50 408.62 54544.76 88888.00 2021-03-14 07:05:43.000 073 14252.73 408.77 54543.93 88888.00 2021-03-14 07:05:44.000 073 14254.45 410.80 54542.32 88888.00 2021-03-14 07:05:45.000 073 14252.15 408.55 54544.62 88888.00 2021-03-14 07:05:46.000 073 14252.01 408.46 54544.50 88888.00 2021-03-14 07:05:47.000 073 14252.02 408.57 54544.59 88888.00 2021-03-14 07:05:48.000 073 14251.97 408.46 54544.53 88888.00 2021-03-14 07:05:49.000 073 14252.03 408.57 54544.53 88888.00 2021-03-14 07:05:50.000 073 14254.24 410.97 54542.42 88888.00 2021-03-14 07:05:51.000 073 14251.72 408.73 54544.45 88888.00 2021-03-14 07:05:52.000 073 14251.91 408.82 54544.43 88888.00 2021-03-14 07:05:53.000 073 14252.03 408.73 54544.50 88888.00 2021-03-14 07:05:54.000 073 14252.07 408.64 54544.58 88888.00 2021-03-14 07:05:55.000 073 14252.03 408.97 54544.53 88888.00 2021-03-14 07:05:56.000 073 14252.28 408.70 54544.52 88888.00 2021-03-14 07:05:57.000 073 14252.12 409.09 54544.38 88888.00 2021-03-14 07:05:58.000 073 14252.12 409.32 54544.62 88888.00 2021-03-14 07:05:59.000 073 14252.14 408.92 54544.51 88888.00 2021-03-14 07:06:00.000 073 14252.03 409.00 54544.82 88888.00 2021-03-14 07:06:01.000 073 14252.13 409.15 54544.48 88888.00 2021-03-14 07:06:02.000 073 14251.96 409.19 54544.35 88888.00 2021-03-14 07:06:03.000 073 14252.26 409.37 54544.28 88888.00 2021-03-14 07:06:04.000 073 14251.72 409.40 54544.59 88888.00 2021-03-14 07:06:05.000 073 14251.84 409.72 54544.42 88888.00 2021-03-14 07:06:06.000 073 14253.95 411.59 54542.28 88888.00 2021-03-14 07:06:07.000 073 14251.87 409.43 54544.54 88888.00 2021-03-14 07:06:08.000 073 14252.03 409.94 54544.60 88888.00 2021-03-14 07:06:09.000 073 14252.15 409.48 54544.65 88888.00 2021-03-14 07:06:10.000 073 14252.04 409.40 54544.70 88888.00 2021-03-14 07:06:11.000 073 14252.38 409.43 54544.63 88888.00 2021-03-14 07:06:12.000 073 14252.36 409.90 54544.59 88888.00 2021-03-14 07:06:13.000 073 14252.86 410.18 54544.72 88888.00 2021-03-14 07:06:14.000 073 14252.43 409.96 54544.65 88888.00 2021-03-14 07:06:15.000 073 14252.58 409.77 54544.66 88888.00 2021-03-14 07:06:16.000 073 14254.93 412.18 54542.36 88888.00 2021-03-14 07:06:17.000 073 14252.88 410.03 54544.72 88888.00 2021-03-14 07:06:18.000 073 14253.30 409.87 54544.89 88888.00 2021-03-14 07:06:19.000 073 14253.43 409.92 54544.88 88888.00 2021-03-14 07:06:20.000 073 14253.53 410.30 54544.90 88888.00 2021-03-14 07:06:21.000 073 14253.53 409.89 54544.93 88888.00 2021-03-14 07:06:22.000 073 14256.12 412.41 54542.60 88888.00 2021-03-14 07:06:23.000 073 14253.62 410.16 54545.11 88888.00 2021-03-14 07:06:24.000 073 14253.80 410.12 54545.15 88888.00 2021-03-14 07:06:25.000 073 14254.00 410.40 54545.28 88888.00 2021-03-14 07:06:26.000 073 14254.01 410.05 54545.29 88888.00 2021-03-14 07:06:27.000 073 14254.42 410.24 54545.33 88888.00 2021-03-14 07:06:28.000 073 14254.48 410.68 54545.38 88888.00 2021-03-14 07:06:29.000 073 14254.77 410.11 54545.46 88888.00 2021-03-14 07:06:30.000 073 14254.89 410.24 54545.52 88888.00 2021-03-14 07:06:31.000 073 14255.02 410.31 54545.56 88888.00 2021-03-14 07:06:32.000 073 14255.24 410.42 54545.69 88888.00 2021-03-14 07:06:33.000 073 14255.62 410.35 54545.80 88888.00 2021-03-14 07:06:34.000 073 14255.75 410.36 54545.94 88888.00 2021-03-14 07:06:35.000 073 14256.20 410.49 54545.89 88888.00 2021-03-14 07:06:36.000 073 14256.05 410.41 54546.05 88888.00 2021-03-14 07:06:37.000 073 14256.33 410.53 54544.55 88888.00 2021-03-14 07:06:38.000 073 14258.72 412.68 54543.95 88888.00 2021-03-14 07:06:39.000 073 14256.80 410.34 54546.29 88888.00 2021-03-14 07:06:40.000 073 14256.94 410.52 54546.51 88888.00 2021-03-14 07:06:41.000 073 14257.36 410.17 54546.56 88888.00 2021-03-14 07:06:42.000 073 14257.56 410.16 54546.80 88888.00 2021-03-14 07:06:43.000 073 14257.87 410.00 54546.74 88888.00 2021-03-14 07:06:44.000 073 14260.50 412.42 54544.61 88888.00 2021-03-14 07:06:45.000 073 14258.42 410.38 54547.02 88888.00 2021-03-14 07:06:46.000 073 14258.73 410.35 54547.11 88888.00 2021-03-14 07:06:47.000 073 14259.14 410.56 54547.04 88888.00 2021-03-14 07:06:48.000 073 14259.60 410.77 54547.23 88888.00 2021-03-14 07:06:49.000 073 14259.85 410.80 54547.31 88888.00 2021-03-14 07:06:50.000 073 14260.39 411.05 54547.35 88888.00 2021-03-14 07:06:51.000 073 14260.46 410.84 54547.79 88888.00 2021-03-14 07:06:52.000 073 14260.79 411.20 54547.87 88888.00 2021-03-14 07:06:53.000 073 14260.97 411.26 54547.58 88888.00 2021-03-14 07:06:54.000 073 14261.16 410.98 54548.16 88888.00 2021-03-14 07:06:55.000 073 14261.35 411.16 54548.28 88888.00 2021-03-14 07:06:56.000 073 14261.54 411.08 54548.50 88888.00 2021-03-14 07:06:57.000 073 14261.90 411.16 54548.70 88888.00 2021-03-14 07:06:58.000 073 14262.16 411.17 54548.80 88888.00 2021-03-14 07:06:59.000 073 14262.50 411.09 54549.00 88888.00 2021-03-14 07:07:00.000 073 14262.55 411.02 54549.31 88888.00 2021-03-14 07:07:01.000 073 14263.19 411.35 54549.41 88888.00 2021-03-14 07:07:02.000 073 14263.33 411.38 54549.45 88888.00 2021-03-14 07:07:03.000 073 14263.41 411.46 54549.59 88888.00 2021-03-14 07:07:04.000 073 14263.53 411.43 54549.98 88888.00 2021-03-14 07:07:05.000 073 14264.03 411.25 54550.10 88888.00 2021-03-14 07:07:06.000 073 14263.98 411.23 54550.21 88888.00 2021-03-14 07:07:07.000 073 14264.02 411.18 54550.46 88888.00 2021-03-14 07:07:08.000 073 14266.88 411.20 54548.15 88888.00 2021-03-14 07:07:09.000 073 14264.38 412.86 54550.66 88888.00 2021-03-14 07:07:10.000 073 14264.56 411.49 54550.71 88888.00 2021-03-14 07:07:11.000 073 14264.58 411.49 54550.98 88888.00 2021-03-14 07:07:12.000 073 14264.68 411.54 54551.08 88888.00 2021-03-14 07:07:13.000 073 14264.62 411.59 54551.15 88888.00 2021-03-14 07:07:14.000 073 14267.06 413.77 54549.07 88888.00 2021-03-14 07:07:15.000 073 14264.90 411.37 54551.56 88888.00 2021-03-14 07:07:16.000 073 14264.91 411.49 54551.73 88888.00 2021-03-14 07:07:17.000 073 14265.07 411.69 54551.73 88888.00 2021-03-14 07:07:18.000 073 14265.28 411.81 54551.69 88888.00 2021-03-14 07:07:19.000 073 14265.25 411.76 54551.93 88888.00 2021-03-14 07:07:20.000 073 14265.39 411.62 54551.79 88888.00 2021-03-14 07:07:21.000 073 14265.40 411.56 54552.33 88888.00 2021-03-14 07:07:22.000 073 14265.75 411.71 54552.52 88888.00 2021-03-14 07:07:23.000 073 14265.75 411.60 54552.33 88888.00 2021-03-14 07:07:24.000 073 14265.69 411.49 54552.60 88888.00 2021-03-14 07:07:25.000 073 14268.91 413.19 54549.82 88888.00 2021-03-14 07:07:26.000 073 14268.03 413.89 54552.95 88888.00 2021-03-14 07:07:27.000 073 14266.23 412.06 54553.01 88888.00 2021-03-14 07:07:28.000 073 14266.00 412.05 54552.84 88888.00 2021-03-14 07:07:29.000 073 14266.13 411.87 54553.06 88888.00 2021-03-14 07:07:30.000 073 14266.13 412.10 54553.22 88888.00 2021-03-14 07:07:31.000 073 14268.46 414.32 54551.01 88888.00 2021-03-14 07:07:32.000 073 14266.24 412.05 54553.68 88888.00 2021-03-14 07:07:33.000 073 14266.54 412.48 54553.51 88888.00 2021-03-14 07:07:34.000 073 14266.50 412.16 54553.77 88888.00 2021-03-14 07:07:35.000 073 14266.73 412.25 54553.91 88888.00 2021-03-14 07:07:36.000 073 14266.65 412.33 54554.10 88888.00 2021-03-14 07:07:37.000 073 14266.91 412.40 54554.10 88888.00 2021-03-14 07:07:38.000 073 14267.32 412.90 54553.73 88888.00 2021-03-14 07:07:39.000 073 14267.15 412.75 54554.25 88888.00 2021-03-14 07:07:40.000 073 14267.19 412.25 54554.41 88888.00 2021-03-14 07:07:41.000 073 14267.27 412.55 54554.60 88888.00 2021-03-14 07:07:42.000 073 14267.16 412.55 54554.61 88888.00 2021-03-14 07:07:43.000 073 14267.48 412.55 54554.69 88888.00 2021-03-14 07:07:44.000 073 14268.47 412.31 54552.70 88888.00 2021-03-14 07:07:45.000 073 14267.96 414.72 54555.02 88888.00 2021-03-14 07:07:46.000 073 14267.43 412.28 54555.25 88888.00 2021-03-14 07:07:47.000 073 14267.50 412.53 54555.30 88888.00 2021-03-14 07:07:48.000 073 14267.43 412.14 54555.32 88888.00 2021-03-14 07:07:49.000 073 14267.83 412.39 54555.49 88888.00 2021-03-14 07:07:50.000 073 14267.45 412.39 54555.50 88888.00 2021-03-14 07:07:51.000 073 14267.43 412.15 54555.58 88888.00 2021-03-14 07:07:52.000 073 14267.39 412.03 54555.56 88888.00 2021-03-14 07:07:53.000 073 14267.51 411.98 54555.76 88888.00 2021-03-14 07:07:54.000 073 14267.43 412.06 54555.86 88888.00 2021-03-14 07:07:55.000 073 14267.37 412.23 54555.96 88888.00 2021-03-14 07:07:56.000 073 14267.02 412.09 54556.02 88888.00 2021-03-14 07:07:57.000 073 14266.82 412.06 54556.03 88888.00 2021-03-14 07:07:58.000 073 14266.73 411.93 54555.98 88888.00 2021-03-14 07:07:59.000 073 14266.40 412.06 54556.08 88888.00 2021-03-14 07:08:00.000 073 14268.67 414.20 54553.85 88888.00 2021-03-14 07:08:01.000 073 14266.44 411.94 54556.04 88888.00 2021-03-14 07:08:02.000 073 14266.19 412.07 54556.27 88888.00 2021-03-14 07:08:03.000 073 14266.35 411.87 54555.74 88888.00 2021-03-14 07:08:04.000 073 14266.07 411.87 54556.14 88888.00 2021-03-14 07:08:05.000 073 14265.88 412.36 54555.96 88888.00 2021-03-14 07:08:06.000 073 14267.87 414.22 54554.28 88888.00 2021-03-14 07:08:07.000 073 14265.50 412.16 54556.09 88888.00 2021-03-14 07:08:08.000 073 14265.23 412.03 54556.27 88888.00 2021-03-14 07:08:09.000 073 14265.23 411.96 54556.30 88888.00 2021-03-14 07:08:10.000 073 14265.13 412.39 54556.39 88888.00 2021-03-14 07:08:11.000 073 14264.73 411.91 54556.21 88888.00 2021-03-14 07:08:12.000 073 14264.68 411.85 54556.05 88888.00 2021-03-14 07:08:13.000 073 14264.74 411.86 54556.14 88888.00 2021-03-14 07:08:14.000 073 14264.54 412.26 54556.19 88888.00 2021-03-14 07:08:15.000 073 14267.78 411.72 54553.42 88888.00 2021-03-14 07:08:16.000 073 14266.38 414.15 54556.07 88888.00 2021-03-14 07:08:17.000 073 14264.31 411.93 54556.30 88888.00 2021-03-14 07:08:18.000 073 14263.93 411.82 54556.25 88888.00 2021-03-14 07:08:19.000 073 14263.88 412.11 54556.24 88888.00 2021-03-14 07:08:20.000 073 14263.67 412.09 54556.12 88888.00 2021-03-14 07:08:21.000 073 14265.75 414.04 54554.06 88888.00 2021-03-14 07:08:22.000 073 14263.15 411.77 54556.23 88888.00 2021-03-14 07:08:23.000 073 14262.90 411.93 54556.03 88888.00 2021-03-14 07:08:24.000 073 14262.82 412.14 54556.09 88888.00 2021-03-14 07:08:25.000 073 14262.69 412.07 54556.08 88888.00 2021-03-14 07:08:26.000 073 14262.34 412.10 54556.08 88888.00 2021-03-14 07:08:27.000 073 14262.26 412.39 54556.13 88888.00 2021-03-14 07:08:28.000 073 14261.98 412.15 54555.98 88888.00 2021-03-14 07:08:29.000 073 14261.78 412.48 54555.83 88888.00 2021-03-14 07:08:30.000 073 14261.62 412.13 54555.77 88888.00 2021-03-14 07:08:31.000 073 14261.28 412.31 54555.71 88888.00 2021-03-14 07:08:32.000 073 14261.10 412.18 54555.67 88888.00 2021-03-14 07:08:33.000 073 14261.09 412.37 54555.57 88888.00 2021-03-14 07:08:34.000 073 14260.65 412.24 54555.57 88888.00 2021-03-14 07:08:35.000 073 14260.41 412.49 54555.39 88888.00 2021-03-14 07:08:36.000 073 14260.12 412.67 54555.37 88888.00 2021-03-14 07:08:37.000 073 14259.80 412.56 54555.20 88888.00 2021-03-14 07:08:38.000 073 14259.53 412.50 54555.09 88888.00 2021-03-14 07:08:39.000 073 14259.51 412.84 54555.21 88888.00 2021-03-14 07:08:40.000 073 14258.93 412.49 54555.08 88888.00 2021-03-14 07:08:41.000 073 14258.81 412.49 54554.64 88888.00 2021-03-14 07:08:42.000 073 14258.43 412.55 54554.86 88888.00 2021-03-14 07:08:43.000 073 14257.90 412.59 54554.71 88888.00 2021-03-14 07:08:44.000 073 14257.60 412.47 54554.41 88888.00 2021-03-14 07:08:45.000 073 14257.49 412.81 54554.41 88888.00 2021-03-14 07:08:46.000 073 14259.24 415.09 54552.02 88888.00 2021-03-14 07:08:47.000 073 14256.98 412.79 54554.03 88888.00 2021-03-14 07:08:48.000 073 14256.51 412.44 54554.12 88888.00 2021-03-14 07:08:49.000 073 14256.44 412.46 54554.10 88888.00 2021-03-14 07:08:50.000 073 14256.21 412.19 54553.79 88888.00 2021-03-14 07:08:51.000 073 14255.94 412.37 54553.72 88888.00 2021-03-14 07:08:52.000 073 14257.85 414.40 54551.30 88888.00 2021-03-14 07:08:53.000 073 14255.43 412.37 54553.47 88888.00 2021-03-14 07:08:54.000 073 14255.06 412.63 54553.31 88888.00 2021-03-14 07:08:55.000 073 14255.05 412.47 54553.13 88888.00 2021-03-14 07:08:56.000 073 14254.88 412.41 54553.03 88888.00 2021-03-14 07:08:57.000 073 14254.67 412.32 54553.04 88888.00 2021-03-14 07:08:58.000 073 14254.33 412.25 54552.86 88888.00 2021-03-14 07:08:59.000 073 14254.19 412.17 54552.68 88888.00 2021-03-14 07:09:00.000 073 14254.41 412.79 54552.61 88888.00 2021-03-14 07:09:01.000 073 14253.91 412.31 54552.55 88888.00 2021-03-14 07:09:02.000 073 14253.76 412.72 54552.40 88888.00 2021-03-14 07:09:03.000 073 14253.68 412.61 54552.24 88888.00 2021-03-14 07:09:04.000 073 14253.67 412.54 54552.08 88888.00 2021-03-14 07:09:05.000 073 14255.89 415.53 54549.80 88888.00 2021-03-14 07:09:06.000 073 14253.59 413.02 54551.90 88888.00 2021-03-14 07:09:07.000 073 14253.71 413.13 54551.90 88888.00 2021-03-14 07:09:08.000 073 14253.80 412.69 54551.90 88888.00 2021-03-14 07:09:09.000 073 14253.71 412.56 54551.68 88888.00 2021-03-14 07:09:10.000 073 14253.78 412.44 54551.58 88888.00 2021-03-14 07:09:11.000 073 14255.84 415.15 54549.44 88888.00 2021-03-14 07:09:12.000 073 14253.86 413.05 54551.13 88888.00 2021-03-14 07:09:13.000 073 14253.74 412.84 54551.30 88888.00 2021-03-14 07:09:14.000 073 14253.91 412.77 54551.39 88888.00 2021-03-14 07:09:15.000 073 14253.78 413.31 54551.24 88888.00 2021-03-14 07:09:16.000 073 14253.98 413.07 54551.31 88888.00 2021-03-14 07:09:17.000 073 14253.96 413.40 54551.42 88888.00 2021-03-14 07:09:18.000 073 14253.89 413.05 54551.20 88888.00 2021-03-14 07:09:19.000 073 14253.93 413.02 54551.08 88888.00 2021-03-14 07:09:20.000 073 14253.86 412.72 54551.03 88888.00 2021-03-14 07:09:21.000 073 14253.67 412.98 54551.15 88888.00 2021-03-14 07:09:22.000 073 14253.64 412.88 54548.88 88888.00 2021-03-14 07:09:23.000 073 14254.73 415.04 54551.21 88888.00 2021-03-14 07:09:24.000 073 14253.44 412.79 54550.97 88888.00 2021-03-14 07:09:25.000 073 14253.94 412.87 54550.92 88888.00 2021-03-14 07:09:26.000 073 14253.15 412.87 54550.86 88888.00 2021-03-14 07:09:27.000 073 14253.37 412.85 54550.78 88888.00 2021-03-14 07:09:28.000 073 14253.42 412.83 54550.78 88888.00 2021-03-14 07:09:29.000 073 14253.36 412.82 54550.76 88888.00 2021-03-14 07:09:30.000 073 14253.73 412.59 54550.64 88888.00 2021-03-14 07:09:31.000 073 14253.66 413.04 54550.67 88888.00 2021-03-14 07:09:32.000 073 14253.76 413.11 54550.55 88888.00 2021-03-14 07:09:33.000 073 14253.87 412.65 54550.59 88888.00 2021-03-14 07:09:34.000 073 14253.87 412.97 54550.45 88888.00 2021-03-14 07:09:35.000 073 14254.41 412.71 54550.48 88888.00 2021-03-14 07:09:36.000 073 14254.21 412.82 54550.51 88888.00 2021-03-14 07:09:37.000 073 14254.35 412.48 54550.47 88888.00 2021-03-14 07:09:38.000 073 14256.40 414.84 54548.12 88888.00 2021-03-14 07:09:39.000 073 14254.29 412.38 54550.39 88888.00 2021-03-14 07:09:40.000 073 14254.40 412.50 54550.39 88888.00 2021-03-14 07:09:41.000 073 14254.42 412.38 54550.39 88888.00 2021-03-14 07:09:42.000 073 14254.70 412.81 54550.44 88888.00 2021-03-14 07:09:43.000 073 14254.35 412.36 54550.47 88888.00 2021-03-14 07:09:44.000 073 14256.63 414.59 54548.06 88888.00 2021-03-14 07:09:45.000 073 14254.56 412.35 54550.38 88888.00 2021-03-14 07:09:46.000 073 14254.52 412.31 54550.51 88888.00 2021-03-14 07:09:47.000 073 14254.31 412.46 54550.49 88888.00 2021-03-14 07:09:48.000 073 14254.32 412.29 54550.51 88888.00 2021-03-14 07:09:49.000 073 14254.26 412.47 54550.54 88888.00 2021-03-14 07:09:50.000 073 14254.33 412.21 54550.28 88888.00 2021-03-14 07:09:51.000 073 14254.32 412.57 54550.35 88888.00 2021-03-14 07:09:52.000 073 14254.36 412.91 54550.30 88888.00 2021-03-14 07:09:53.000 073 14254.31 412.63 54550.32 88888.00 2021-03-14 07:09:54.000 073 14254.26 412.85 54550.08 88888.00 2021-03-14 07:09:55.000 073 14254.47 412.57 54550.29 88888.00 2021-03-14 07:09:56.000 073 14254.76 412.64 54550.44 88888.00 2021-03-14 07:09:57.000 073 14254.63 412.58 54550.42 88888.00 2021-03-14 07:09:58.000 073 14254.69 413.01 54550.54 88888.00 2021-03-14 07:09:59.000 073 14254.64 412.91 54550.44 88888.00 2021-03-14 07:10:00.000 073 14258.07 412.84 54547.39 88888.00 2021-03-14 07:10:01.000 073 14259.38 415.14 54550.18 88888.00 2021-03-14 07:10:02.000 073 14255.13 413.14 54550.29 88888.00 2021-03-14 07:10:03.000 073 14255.16 413.15 54550.69 88888.00 2021-03-14 07:10:04.000 073 14255.38 413.38 54550.72 88888.00 2021-03-14 07:10:05.000 073 14255.67 413.33 54550.65 88888.00 2021-03-14 07:10:06.000 073 14257.36 415.73 54548.56 88888.00 2021-03-14 07:10:07.000 073 14255.15 413.48 54550.82 88888.00 2021-03-14 07:10:08.000 073 14255.20 413.72 54550.72 88888.00 2021-03-14 07:10:09.000 073 14255.27 413.57 54550.92 88888.00 2021-03-14 07:10:10.000 073 14255.32 413.51 54550.91 88888.00 2021-03-14 07:10:11.000 073 14255.34 413.70 54550.80 88888.00 2021-03-14 07:10:12.000 073 14255.46 414.01 54550.74 88888.00 2021-03-14 07:10:13.000 073 14255.48 413.48 54551.14 88888.00 2021-03-14 07:10:14.000 073 14255.47 413.70 54551.14 88888.00 2021-03-14 07:10:15.000 073 14255.75 413.59 54551.09 88888.00 2021-03-14 07:10:16.000 073 14255.62 413.70 54551.29 88888.00 2021-03-14 07:10:17.000 073 14255.90 413.58 54551.20 88888.00 2021-03-14 07:10:18.000 073 14255.80 413.53 54551.27 88888.00 2021-03-14 07:10:19.000 073 14256.00 413.88 54551.31 88888.00 2021-03-14 07:10:20.000 073 14255.84 413.63 54551.48 88888.00 2021-03-14 07:10:21.000 073 14256.00 413.72 54551.59 88888.00 2021-03-14 07:10:22.000 073 14256.21 413.79 54551.54 88888.00 2021-03-14 07:10:23.000 073 14256.44 413.74 54551.67 88888.00 2021-03-14 07:10:24.000 073 14256.56 413.73 54551.83 88888.00 2021-03-14 07:10:25.000 073 14256.65 414.05 54551.52 88888.00 2021-03-14 07:10:26.000 073 14256.92 414.03 54551.96 88888.00 2021-03-14 07:10:27.000 073 14257.05 414.19 54551.97 88888.00 2021-03-14 07:10:28.000 073 14257.01 414.38 54552.16 88888.00 2021-03-14 07:10:29.000 073 14257.13 414.23 54552.27 88888.00 2021-03-14 07:10:30.000 073 14257.28 414.14 54552.35 88888.00 2021-03-14 07:10:31.000 073 14259.65 416.37 54550.05 88888.00 2021-03-14 07:10:32.000 073 14257.80 414.38 54552.45 88888.00 2021-03-14 07:10:33.000 073 14257.69 414.40 54552.64 88888.00 2021-03-14 07:10:34.000 073 14258.01 414.52 54552.68 88888.00 2021-03-14 07:10:35.000 073 14257.92 414.20 54552.31 88888.00 2021-03-14 07:10:36.000 073 14260.16 416.58 54550.59 88888.00 2021-03-14 07:10:37.000 073 14258.15 414.20 54553.15 88888.00 2021-03-14 07:10:38.000 073 14258.11 414.55 54553.21 88888.00 2021-03-14 07:10:39.000 073 14258.32 414.37 54553.13 88888.00 2021-03-14 07:10:40.000 073 14258.47 414.31 54553.01 88888.00 2021-03-14 07:10:41.000 073 14258.90 414.46 54553.28 88888.00 2021-03-14 07:10:42.000 073 14259.06 414.51 54553.28 88888.00 2021-03-14 07:10:43.000 073 14259.11 414.31 54553.49 88888.00 2021-03-14 07:10:44.000 073 14259.28 414.34 54553.61 88888.00 2021-03-14 07:10:45.000 073 14259.43 414.48 54553.57 88888.00 2021-03-14 07:10:46.000 073 14259.84 414.70 54553.72 88888.00 2021-03-14 07:10:47.000 073 14261.33 414.59 54550.69 88888.00 2021-03-14 07:10:48.000 073 14262.08 416.97 54552.17 88888.00 2021-03-14 07:10:49.000 073 14259.99 414.71 54554.15 88888.00 2021-03-14 07:10:50.000 073 14260.47 414.74 54554.32 88888.00 2021-03-14 07:10:51.000 073 14260.65 414.80 54554.08 88888.00 2021-03-14 07:10:52.000 073 14260.73 414.80 54554.41 88888.00 2021-03-14 07:10:53.000 073 14260.93 414.94 54554.60 88888.00 2021-03-14 07:10:54.000 073 14263.41 417.46 54552.54 88888.00 2021-03-14 07:10:55.000 073 14261.56 415.21 54554.86 88888.00 2021-03-14 07:10:56.000 073 14261.78 415.48 54554.98 88888.00 2021-03-14 07:10:57.000 073 14262.29 415.76 54555.38 88888.00 2021-03-14 07:10:58.000 073 14262.45 415.86 54555.23 88888.00 2021-03-14 07:10:59.000 073 14262.62 416.09 54555.30 88888.00 2021-03-14 07:11:00.000 073 14262.85 415.85 54555.48 88888.00 2021-03-14 07:11:01.000 073 14263.19 415.92 54555.71 88888.00 2021-03-14 07:11:02.000 073 14263.51 416.28 54555.69 88888.00 2021-03-14 07:11:03.000 073 14263.69 416.40 54555.91 88888.00 2021-03-14 07:11:04.000 073 14264.02 416.36 54556.13 88888.00 2021-03-14 07:11:05.000 073 14264.24 416.41 54556.39 88888.00 2021-03-14 07:11:06.000 073 14264.74 416.59 54556.30 88888.00 2021-03-14 07:11:07.000 073 14267.03 419.02 54554.48 88888.00 2021-03-14 07:11:08.000 073 14265.10 417.03 54557.00 88888.00 2021-03-14 07:11:09.000 073 14265.29 417.29 54557.25 88888.00 2021-03-14 07:11:10.000 073 14265.42 416.91 54557.58 88888.00 2021-03-14 07:11:11.000 073 14265.89 417.09 54557.52 88888.00 2021-03-14 07:11:12.000 073 14266.29 417.04 54557.81 88888.00 2021-03-14 07:11:13.000 073 14265.94 417.17 54558.11 88888.00 2021-03-14 07:11:14.000 073 14266.07 416.90 54558.27 88888.00 2021-03-14 07:11:15.000 073 14266.43 416.97 54558.51 88888.00 2021-03-14 07:11:16.000 073 14266.69 417.44 54558.80 88888.00 2021-03-14 07:11:17.000 073 14267.20 417.77 54558.89 88888.00 2021-03-14 07:11:18.000 073 14267.26 417.71 54559.10 88888.00 2021-03-14 07:11:19.000 073 14267.64 417.79 54559.46 88888.00 2021-03-14 07:11:20.000 073 14267.77 417.80 54559.76 88888.00 2021-03-14 07:11:21.000 073 14268.13 418.04 54559.94 88888.00 2021-03-14 07:11:22.000 073 14270.92 419.33 54557.72 88888.00 2021-03-14 07:11:23.000 073 14268.67 419.36 54560.55 88888.00 2021-03-14 07:11:24.000 073 14268.70 418.21 54560.71 88888.00 2021-03-14 07:11:25.000 073 14269.23 418.17 54561.08 88888.00 2021-03-14 07:11:26.000 073 14269.09 418.15 54561.04 88888.00 2021-03-14 07:11:27.000 073 14269.45 418.93 54561.53 88888.00 2021-03-14 07:11:28.000 073 14271.85 420.49 54559.50 88888.00 2021-03-14 07:11:29.000 073 14270.43 418.51 54561.80 88888.00 2021-03-14 07:11:30.000 073 14270.16 418.48 54562.41 88888.00 2021-03-14 07:11:31.000 073 14270.63 418.76 54562.66 88888.00 2021-03-14 07:11:32.000 073 14270.94 419.22 54562.80 88888.00 2021-03-14 07:11:33.000 073 14271.24 419.16 54563.16 88888.00 2021-03-14 07:11:34.000 073 14271.17 419.28 54563.37 88888.00 2021-03-14 07:11:35.000 073 14271.32 419.38 54563.60 88888.00 2021-03-14 07:11:36.000 073 14271.42 419.32 54563.87 88888.00 2021-03-14 07:11:37.000 073 14271.88 419.92 54564.08 88888.00 2021-03-14 07:11:38.000 073 14271.56 419.42 54564.59 88888.00 2021-03-14 07:11:39.000 073 14271.52 419.62 54564.67 88888.00 2021-03-14 07:11:40.000 073 14271.53 419.51 54564.89 88888.00 2021-03-14 07:11:41.000 073 14271.28 419.80 54565.05 88888.00 2021-03-14 07:11:42.000 073 14271.30 419.89 54565.20 88888.00 2021-03-14 07:11:43.000 073 14271.00 420.08 54565.37 88888.00 2021-03-14 07:11:44.000 073 14271.00 419.93 54565.65 88888.00 2021-03-14 07:11:45.000 073 14272.80 422.26 54563.41 88888.00 2021-03-14 07:11:46.000 073 14270.28 420.13 54565.92 88888.00 2021-03-14 07:11:47.000 073 14270.22 420.27 54565.87 88888.00 2021-03-14 07:11:48.000 073 14269.88 420.29 54566.03 88888.00 2021-03-14 07:11:49.000 073 14269.84 420.43 54566.59 88888.00 2021-03-14 07:11:50.000 073 14269.62 420.20 54566.49 88888.00 2021-03-14 07:11:51.000 073 14271.60 422.42 54564.51 88888.00 2021-03-14 07:11:52.000 073 14269.15 420.25 54566.74 88888.00 2021-03-14 07:11:53.000 073 14268.93 420.26 54566.93 88888.00 2021-03-14 07:11:54.000 073 14268.76 420.36 54567.05 88888.00 2021-03-14 07:11:55.000 073 14268.65 420.37 54567.04 88888.00 2021-03-14 07:11:56.000 073 14268.30 420.38 54567.13 88888.00 2021-03-14 07:11:57.000 073 14267.95 420.37 54567.11 88888.00 2021-03-14 07:11:58.000 073 14267.96 420.75 54567.17 88888.00 2021-03-14 07:11:59.000 073 14267.40 420.56 54567.12 88888.00 2021-03-14 07:12:00.000 073 14267.01 420.47 54567.35 88888.00 2021-03-14 07:12:01.000 073 14266.70 420.76 54567.11 88888.00 2021-03-14 07:12:02.000 073 14266.32 420.55 54567.28 88888.00 2021-03-14 07:12:03.000 073 14265.80 420.68 54567.36 88888.00 2021-03-14 07:12:04.000 073 14265.58 420.73 54567.31 88888.00 2021-03-14 07:12:05.000 073 14265.13 420.62 54567.40 88888.00 2021-03-14 07:12:06.000 073 14264.75 420.68 54567.35 88888.00 2021-03-14 07:12:07.000 073 14264.97 420.30 54566.99 88888.00 2021-03-14 07:12:08.000 073 14264.11 420.41 54567.13 88888.00 2021-03-14 07:12:09.000 073 14263.75 420.29 54567.13 88888.00 2021-03-14 07:12:10.000 073 14263.69 420.44 54567.12 88888.00 2021-03-14 07:12:11.000 073 14263.02 420.33 54567.05 88888.00 2021-03-14 07:12:12.000 073 14263.14 420.43 54566.94 88888.00 2021-03-14 07:12:13.000 073 14262.73 420.43 54566.99 88888.00 2021-03-14 07:12:14.000 073 14262.61 420.53 54566.94 88888.00 2021-03-14 07:12:15.000 073 14262.60 420.55 54564.86 88888.00 2021-03-14 07:12:16.000 073 14264.43 422.88 54566.77 88888.00 2021-03-14 07:12:17.000 073 14262.07 420.74 54566.56 88888.00 2021-03-14 07:12:18.000 073 14261.79 420.80 54566.63 88888.00 2021-03-14 07:12:19.000 073 14261.81 421.13 54566.54 88888.00 2021-03-14 07:12:20.000 073 14261.76 420.99 54566.65 88888.00 2021-03-14 07:12:21.000 073 14263.81 423.29 54564.31 88888.00 2021-03-14 07:12:22.000 073 14261.49 421.05 54566.41 88888.00 2021-03-14 07:12:23.000 073 14261.23 421.21 54566.44 88888.00 2021-03-14 07:12:24.000 073 14260.91 421.12 54566.38 88888.00 2021-03-14 07:12:25.000 073 14260.83 421.15 54566.25 88888.00 2021-03-14 07:12:26.000 073 14260.62 421.08 54566.34 88888.00 2021-03-14 07:12:27.000 073 14260.38 420.95 54566.15 88888.00 2021-03-14 07:12:28.000 073 14260.34 421.11 54565.97 88888.00 2021-03-14 07:12:29.000 073 14260.04 421.00 54566.04 88888.00 2021-03-14 07:12:30.000 073 14260.15 420.98 54566.17 88888.00 2021-03-14 07:12:31.000 073 14260.11 420.86 54566.35 88888.00 2021-03-14 07:12:32.000 073 14259.98 421.15 54566.12 88888.00 2021-03-14 07:12:33.000 073 14259.91 421.03 54565.99 88888.00 2021-03-14 07:12:34.000 073 14259.96 421.33 54566.07 88888.00 2021-03-14 07:12:35.000 073 14259.58 421.36 54566.19 88888.00 2021-03-14 07:12:36.000 073 14259.58 421.24 54566.16 88888.00 2021-03-14 07:12:37.000 073 14259.42 421.38 54566.13 88888.00 2021-03-14 07:12:38.000 073 14259.33 421.45 54565.89 88888.00 2021-03-14 07:12:39.000 073 14259.32 421.29 54566.12 88888.00 2021-03-14 07:12:40.000 073 14259.15 421.21 54564.43 88888.00 2021-03-14 07:12:41.000 073 14261.40 423.51 54563.90 88888.00 2021-03-14 07:12:42.000 073 14259.13 421.33 54565.98 88888.00 2021-03-14 07:12:43.000 073 14258.97 421.36 54566.10 88888.00 2021-03-14 07:12:44.000 073 14258.61 421.85 54565.87 88888.00 2021-03-14 07:12:45.000 073 14258.42 421.42 54566.03 88888.00 2021-03-14 07:12:46.000 073 14258.18 421.43 54566.05 88888.00 2021-03-14 07:12:47.000 073 14260.27 423.45 54563.83 88888.00 2021-03-14 07:12:48.000 073 14258.00 421.19 54565.90 88888.00 2021-03-14 07:12:49.000 073 14257.82 421.36 54565.84 88888.00 2021-03-14 07:12:50.000 073 14257.57 421.22 54565.98 88888.00 2021-03-14 07:12:51.000 073 14257.45 421.37 54565.79 88888.00 2021-03-14 07:12:52.000 073 14259.68 423.48 54564.74 88888.00 2021-03-14 07:12:53.000 073 14257.53 421.59 54565.74 88888.00 2021-03-14 07:12:54.000 073 14257.32 421.57 54565.79 88888.00 2021-03-14 07:12:55.000 073 14257.14 421.39 54565.83 88888.00 2021-03-14 07:12:56.000 073 14257.26 421.44 54565.56 88888.00 2021-03-14 07:12:57.000 073 14257.00 421.48 54565.74 88888.00 2021-03-14 07:12:58.000 073 14256.89 421.52 54565.79 88888.00 2021-03-14 07:12:59.000 073 14256.74 421.58 54565.70 88888.00 2021-03-14 07:13:00.000 073 14256.50 421.38 54565.78 88888.00 2021-03-14 07:13:01.000 073 14256.52 421.36 54565.81 88888.00 2021-03-14 07:13:02.000 073 14256.54 421.41 54565.68 88888.00 2021-03-14 07:13:03.000 073 14256.50 421.52 54565.73 88888.00 2021-03-14 07:13:04.000 073 14256.40 421.67 54565.70 88888.00 2021-03-14 07:13:05.000 073 14256.54 421.53 54565.55 88888.00 2021-03-14 07:13:06.000 073 14256.44 421.61 54565.68 88888.00 2021-03-14 07:13:07.000 073 14256.49 421.67 54565.64 88888.00 2021-03-14 07:13:08.000 073 14256.52 421.69 54565.49 88888.00 2021-03-14 07:13:09.000 073 14256.93 421.70 54565.50 88888.00 2021-03-14 07:13:10.000 073 14256.53 421.71 54565.64 88888.00 2021-03-14 07:13:11.000 073 14256.74 421.85 54565.63 88888.00 2021-03-14 07:13:12.000 073 14258.92 424.00 54563.52 88888.00 2021-03-14 07:13:13.000 073 14256.66 421.75 54565.79 88888.00 2021-03-14 07:13:14.000 073 14257.05 421.85 54565.94 88888.00 2021-03-14 07:13:15.000 073 14257.31 421.87 54565.85 88888.00 2021-03-14 07:13:16.000 073 14257.24 421.99 54565.56 88888.00 2021-03-14 07:13:17.000 073 14257.50 421.97 54565.86 88888.00 2021-03-14 07:13:18.000 073 14259.96 424.43 54563.69 88888.00 2021-03-14 07:13:19.000 073 14258.04 422.34 54565.93 88888.00 2021-03-14 07:13:20.000 073 14258.21 422.25 54566.12 88888.00 2021-03-14 07:13:21.000 073 14258.33 422.57 54566.09 88888.00 2021-03-14 07:13:22.000 073 14258.46 422.55 54566.19 88888.00 2021-03-14 07:13:23.000 073 14258.83 422.57 54566.21 88888.00 2021-03-14 07:13:24.000 073 14259.14 422.85 54566.12 88888.00 2021-03-14 07:13:25.000 073 14259.08 422.81 54566.32 88888.00 2021-03-14 07:13:26.000 073 14259.31 422.83 54566.45 88888.00 2021-03-14 07:13:27.000 073 14261.60 425.08 54564.17 88888.00 2021-03-14 07:13:28.000 073 14259.82 422.88 54566.53 88888.00 2021-03-14 07:13:29.000 073 14260.21 423.15 54566.24 88888.00 2021-03-14 07:13:30.000 073 14259.96 422.94 54566.80 88888.00 2021-03-14 07:13:31.000 073 14260.30 423.16 54566.56 88888.00 2021-03-14 07:13:32.000 073 14260.28 423.27 54567.06 88888.00 2021-03-14 07:13:33.000 073 14262.73 425.38 54564.86 88888.00 2021-03-14 07:13:34.000 073 14260.67 423.32 54567.04 88888.00 2021-03-14 07:13:35.000 073 14260.90 423.45 54567.27 88888.00 2021-03-14 07:13:36.000 073 14261.08 423.63 54567.38 88888.00 2021-03-14 07:13:37.000 073 14261.39 423.40 54567.35 88888.00 2021-03-14 07:13:38.000 073 14261.27 423.18 54567.74 88888.00 2021-03-14 07:13:39.000 073 14261.33 423.19 54567.69 88888.00 2021-03-14 07:13:40.000 073 14261.35 423.32 54567.93 88888.00 2021-03-14 07:13:41.000 073 14261.40 423.16 54567.97 88888.00 2021-03-14 07:13:42.000 073 14261.42 423.18 54567.94 88888.00 2021-03-14 07:13:43.000 073 14261.53 423.01 54568.20 88888.00 2021-03-14 07:13:44.000 073 14261.91 423.38 54567.93 88888.00 2021-03-14 07:13:45.000 073 14261.90 423.32 54568.44 88888.00 2021-03-14 07:13:46.000 073 14262.04 423.28 54568.59 88888.00 2021-03-14 07:13:47.000 073 14262.19 423.51 54568.81 88888.00 2021-03-14 07:13:48.000 073 14262.60 423.39 54566.56 88888.00 2021-03-14 07:13:49.000 073 14263.63 425.93 54568.93 88888.00 2021-03-14 07:13:50.000 073 14262.60 423.72 54569.11 88888.00 2021-03-14 07:13:51.000 073 14262.75 423.59 54569.16 88888.00 2021-03-14 07:13:52.000 073 14262.88 423.64 54569.34 88888.00 2021-03-14 07:13:53.000 073 14262.94 423.63 54569.48 88888.00 2021-03-14 07:13:54.000 073 14263.13 423.61 54569.48 88888.00 2021-03-14 07:13:55.000 073 14263.22 423.49 54569.66 88888.00 2021-03-14 07:13:56.000 073 14263.21 423.57 54569.86 88888.00 2021-03-14 07:13:57.000 073 14263.15 423.40 54569.98 88888.00 2021-03-14 07:13:58.000 073 14263.33 423.68 54570.10 88888.00 2021-03-14 07:13:59.000 073 14265.75 425.55 54568.01 88888.00 2021-03-14 07:14:00.000 073 14263.88 423.36 54570.47 88888.00 2021-03-14 07:14:01.000 073 14263.80 423.47 54570.15 88888.00 2021-03-14 07:14:02.000 073 14263.96 423.63 54570.31 88888.00 2021-03-14 07:14:03.000 073 14264.00 423.49 54570.72 88888.00 2021-03-14 07:14:04.000 073 14264.38 423.59 54570.73 88888.00 2021-03-14 07:14:05.000 073 14266.70 425.87 54568.68 88888.00 2021-03-14 07:14:06.000 073 14264.80 423.73 54571.14 88888.00 2021-03-14 07:14:07.000 073 14264.82 423.76 54571.31 88888.00 2021-03-14 07:14:08.000 073 14264.98 423.92 54571.36 88888.00 2021-03-14 07:14:09.000 073 14265.49 423.93 54571.46 88888.00 2021-03-14 07:14:10.000 073 14265.24 424.04 54571.63 88888.00 2021-03-14 07:14:11.000 073 14265.25 424.02 54571.73 88888.00 2021-03-14 07:14:12.000 073 14265.27 423.76 54571.89 88888.00 2021-03-14 07:14:13.000 073 14265.60 423.77 54572.00 88888.00 2021-03-14 07:14:14.000 073 14265.40 423.80 54571.98 88888.00 2021-03-14 07:14:15.000 073 14265.34 424.01 54572.21 88888.00 2021-03-14 07:14:16.000 073 14265.25 423.93 54572.00 88888.00 2021-03-14 07:14:17.000 073 14265.23 424.01 54572.42 88888.00 2021-03-14 07:14:18.000 073 14265.44 423.73 54572.42 88888.00 2021-03-14 07:14:19.000 073 14267.84 423.99 54569.27 88888.00 2021-03-14 07:14:20.000 073 14267.46 426.21 54571.60 88888.00 2021-03-14 07:14:21.000 073 14265.56 423.98 54572.77 88888.00 2021-03-14 07:14:22.000 073 14265.11 423.95 54572.86 88888.00 2021-03-14 07:14:23.000 073 14265.17 423.96 54572.92 88888.00 2021-03-14 07:14:24.000 073 14265.26 424.05 54572.97 88888.00 2021-03-14 07:14:25.000 073 14267.48 426.11 54570.78 88888.00 2021-03-14 07:14:26.000 073 14265.28 424.19 54572.61 88888.00 2021-03-14 07:14:27.000 073 14265.25 423.90 54573.22 88888.00 2021-03-14 07:14:28.000 073 14265.12 424.19 54572.99 88888.00 2021-03-14 07:14:29.000 073 14265.22 424.01 54573.23 88888.00 2021-03-14 07:14:30.000 073 14265.29 424.01 54573.25 88888.00 2021-03-14 07:14:31.000 073 14265.38 424.14 54573.36 88888.00 2021-03-14 07:14:32.000 073 14265.39 424.08 54573.58 88888.00 2021-03-14 07:14:33.000 073 14265.57 424.03 54573.55 88888.00 2021-03-14 07:14:34.000 073 14265.34 423.83 54573.66 88888.00 2021-03-14 07:14:35.000 073 14265.35 423.97 54573.92 88888.00 2021-03-14 07:14:36.000 073 14265.19 424.02 54573.78 88888.00 2021-03-14 07:14:37.000 073 14265.03 424.08 54573.77 88888.00 2021-03-14 07:14:38.000 073 14265.25 424.08 54573.87 88888.00 2021-03-14 07:14:39.000 073 14264.97 423.83 54573.78 88888.00 2021-03-14 07:14:40.000 073 14264.82 424.11 54573.87 88888.00 2021-03-14 07:14:41.000 073 14264.77 424.24 54573.87 88888.00 2021-03-14 07:14:42.000 073 14264.67 424.08 54574.12 88888.00 2021-03-14 07:14:43.000 073 14264.66 424.07 54574.08 88888.00 2021-03-14 07:14:44.000 073 14264.43 423.95 54574.01 88888.00 2021-03-14 07:14:45.000 073 14264.24 424.18 54574.03 88888.00 2021-03-14 07:14:46.000 073 14264.49 424.08 54574.03 88888.00 2021-03-14 07:14:47.000 073 14263.99 423.99 54573.99 88888.00 2021-03-14 07:14:48.000 073 14264.11 423.84 54574.15 88888.00 2021-03-14 07:14:49.000 073 14263.66 423.87 54574.00 88888.00 2021-03-14 07:14:50.000 073 14265.72 426.10 54571.73 88888.00 2021-03-14 07:14:51.000 073 14263.39 423.94 54574.02 88888.00 2021-03-14 07:14:52.000 073 14263.15 423.64 54574.04 88888.00 2021-03-14 07:14:53.000 073 14263.19 423.66 54574.06 88888.00 2021-03-14 07:14:54.000 073 14262.86 423.48 54573.81 88888.00 2021-03-14 07:14:55.000 073 14262.92 423.51 54573.90 88888.00 2021-03-14 07:14:56.000 073 14265.41 425.82 54571.55 88888.00 2021-03-14 07:14:57.000 073 14262.79 423.38 54573.91 88888.00 2021-03-14 07:14:58.000 073 14262.77 423.46 54573.88 88888.00 2021-03-14 07:14:59.000 073 14263.02 423.48 54573.81 88888.00 2021-03-14 07:15:00.000 073 14262.80 423.44 54573.69 88888.00 2021-03-14 07:15:01.000 073 14262.88 423.40 54571.92 88888.00 2021-03-14 07:15:02.000 073 14262.79 423.54 54573.78 88888.00 2021-03-14 07:15:03.000 073 14263.03 423.69 54573.39 88888.00 2021-03-14 07:15:04.000 073 14262.79 423.49 54573.57 88888.00 2021-03-14 07:15:05.000 073 14262.95 423.59 54573.90 88888.00 2021-03-14 07:15:06.000 073 14263.42 423.48 54573.69 88888.00 2021-03-14 07:15:07.000 073 14265.19 425.75 54571.53 88888.00 2021-03-14 07:15:08.000 073 14262.97 423.75 54573.76 88888.00 2021-03-14 07:15:09.000 073 14263.17 423.56 54573.52 88888.00 2021-03-14 07:15:10.000 073 14263.32 423.83 54573.75 88888.00 2021-03-14 07:15:11.000 073 14263.54 424.12 54573.66 88888.00 2021-03-14 07:15:12.000 073 14263.14 423.69 54573.78 88888.00 2021-03-14 07:15:13.000 073 14263.28 423.81 54573.81 88888.00 2021-03-14 07:15:14.000 073 14265.47 426.15 54571.49 88888.00 2021-03-14 07:15:15.000 073 14263.11 423.90 54573.77 88888.00 2021-03-14 07:15:16.000 073 14263.23 423.70 54573.75 88888.00 2021-03-14 07:15:17.000 073 14263.27 424.32 54573.73 88888.00 2021-03-14 07:15:18.000 073 14263.26 424.01 54573.86 88888.00 2021-03-14 07:15:19.000 073 14263.31 424.03 54573.72 88888.00 2021-03-14 07:15:20.000 073 14265.72 426.48 54571.56 88888.00 2021-03-14 07:15:21.000 073 14263.93 424.24 54573.66 88888.00 2021-03-14 07:15:22.000 073 14263.61 424.64 54573.97 88888.00 2021-03-14 07:15:23.000 073 14263.67 424.69 54573.96 88888.00 2021-03-14 07:15:24.000 073 14263.72 424.64 54574.13 88888.00 2021-03-14 07:15:25.000 073 14263.82 424.79 54574.12 88888.00 2021-03-14 07:15:26.000 073 14263.98 424.93 54574.14 88888.00 2021-03-14 07:15:27.000 073 14263.95 425.03 54574.07 88888.00 2021-03-14 07:15:28.000 073 14263.99 425.14 54574.25 88888.00 2021-03-14 07:15:29.000 073 14263.99 424.91 54574.33 88888.00 2021-03-14 07:15:30.000 073 14263.93 424.94 54574.30 88888.00 2021-03-14 07:15:31.000 073 14264.10 425.08 54574.29 88888.00 2021-03-14 07:15:32.000 073 14266.11 427.42 54572.20 88888.00 2021-03-14 07:15:33.000 073 14264.03 424.93 54574.43 88888.00 2021-03-14 07:15:34.000 073 14263.78 425.18 54574.62 88888.00 2021-03-14 07:15:35.000 073 14263.84 425.33 54574.59 88888.00 2021-03-14 07:15:36.000 073 14263.92 425.41 54574.58 88888.00 2021-03-14 07:15:37.000 073 14266.60 426.55 54572.48 88888.00 2021-03-14 07:15:38.000 073 14266.21 427.64 54572.39 88888.00 2021-03-14 07:15:39.000 073 14263.85 425.38 54574.80 88888.00 2021-03-14 07:15:40.000 073 14264.33 425.75 54574.68 88888.00 2021-03-14 07:15:41.000 073 14264.06 425.59 54574.49 88888.00 2021-03-14 07:15:42.000 073 14264.05 425.73 54574.61 88888.00 2021-03-14 07:15:43.000 073 14264.05 425.88 54574.83 88888.00 2021-03-14 07:15:44.000 073 14264.10 425.54 54575.00 88888.00 2021-03-14 07:15:45.000 073 14264.51 425.75 54574.80 88888.00 2021-03-14 07:15:46.000 073 14264.58 426.20 54574.91 88888.00 2021-03-14 07:15:47.000 073 14264.50 426.04 54572.56 88888.00 2021-03-14 07:15:48.000 073 14266.08 428.24 54575.16 88888.00 2021-03-14 07:15:49.000 073 14264.86 426.06 54575.22 88888.00 2021-03-14 07:15:50.000 073 14265.05 426.14 54575.04 88888.00 2021-03-14 07:15:51.000 073 14265.03 426.31 54575.14 88888.00 2021-03-14 07:15:52.000 073 14264.96 426.19 54575.31 88888.00 2021-03-14 07:15:53.000 073 14267.25 428.27 54573.05 88888.00 2021-03-14 07:15:54.000 073 14265.34 425.94 54575.47 88888.00 2021-03-14 07:15:55.000 073 14265.46 425.96 54575.46 88888.00 2021-03-14 07:15:56.000 073 14265.54 426.09 54575.50 88888.00 2021-03-14 07:15:57.000 073 14265.62 426.19 54575.44 88888.00 2021-03-14 07:15:58.000 073 14265.69 426.11 54575.67 88888.00 2021-03-14 07:15:59.000 073 14265.85 426.13 54575.63 88888.00 2021-03-14 07:16:00.000 073 14266.07 426.04 54575.69 88888.00 2021-03-14 07:16:01.000 073 14266.36 426.20 54575.78 88888.00 2021-03-14 07:16:02.000 073 14266.33 426.47 54575.81 88888.00 2021-03-14 07:16:03.000 073 14266.48 426.39 54575.89 88888.00 2021-03-14 07:16:04.000 073 14266.49 426.41 54575.94 88888.00 2021-03-14 07:16:05.000 073 14266.76 426.62 54575.90 88888.00 2021-03-14 07:16:06.000 073 14266.49 426.34 54576.08 88888.00 2021-03-14 07:16:07.000 073 14266.74 426.49 54576.28 88888.00 2021-03-14 07:16:08.000 073 14267.00 426.53 54576.26 88888.00 2021-03-14 07:16:09.000 073 14266.97 426.47 54576.35 88888.00 2021-03-14 07:16:10.000 073 14267.11 426.97 54576.28 88888.00 2021-03-14 07:16:11.000 073 14269.53 430.20 54573.99 88888.00 2021-03-14 07:16:12.000 073 14267.26 427.88 54576.38 88888.00 2021-03-14 07:16:13.000 073 14267.51 427.00 54576.47 88888.00 2021-03-14 07:16:14.000 073 14267.27 426.97 54576.49 88888.00 2021-03-14 07:16:15.000 073 14267.42 426.91 54576.64 88888.00 2021-03-14 07:16:16.000 073 14267.34 426.95 54576.32 88888.00 2021-03-14 07:16:17.000 073 14269.24 429.30 54574.56 88888.00 2021-03-14 07:16:18.000 073 14267.19 427.58 54576.93 88888.00 2021-03-14 07:16:19.000 073 14267.09 427.29 54576.87 88888.00 2021-03-14 07:16:20.000 073 14267.04 427.53 54576.84 88888.00 2021-03-14 07:16:21.000 073 14267.33 427.35 54576.82 88888.00 2021-03-14 07:16:22.000 073 14267.20 427.40 54576.83 88888.00 2021-03-14 07:16:23.000 073 14267.13 427.57 54577.01 88888.00 2021-03-14 07:16:24.000 073 14267.22 427.51 54577.01 88888.00 2021-03-14 07:16:25.000 073 14267.01 427.41 54577.01 88888.00 2021-03-14 07:16:26.000 073 14267.09 427.34 54577.11 88888.00 2021-03-14 07:16:27.000 073 14266.93 427.48 54577.11 88888.00 2021-03-14 07:16:28.000 073 14267.12 427.71 54577.11 88888.00 2021-03-14 07:16:29.000 073 14266.97 427.70 54577.22 88888.00 2021-03-14 07:16:30.000 073 14266.85 427.80 54577.27 88888.00 2021-03-14 07:16:31.000 073 14266.82 427.88 54577.19 88888.00 2021-03-14 07:16:32.000 073 14266.84 427.82 54577.31 88888.00 2021-03-14 07:16:33.000 073 14266.66 428.20 54577.30 88888.00 2021-03-14 07:16:34.000 073 14266.55 427.98 54577.37 88888.00 2021-03-14 07:16:35.000 073 14266.47 428.01 54577.09 88888.00 2021-03-14 07:16:36.000 073 14266.46 428.08 54577.22 88888.00 2021-03-14 07:16:37.000 073 14266.55 428.25 54577.15 88888.00 2021-03-14 07:16:38.000 073 14266.23 428.40 54577.21 88888.00 2021-03-14 07:16:39.000 073 14266.22 428.22 54577.38 88888.00 2021-03-14 07:16:40.000 073 14266.22 427.96 54577.33 88888.00 2021-03-14 07:16:41.000 073 14266.06 428.02 54577.10 88888.00 2021-03-14 07:16:42.000 073 14268.14 430.43 54575.06 88888.00 2021-03-14 07:16:43.000 073 14265.96 428.61 54576.95 88888.00 2021-03-14 07:16:44.000 073 14265.91 428.10 54577.21 88888.00 2021-03-14 07:16:45.000 073 14265.92 428.10 54577.07 88888.00 2021-03-14 07:16:46.000 073 14265.88 428.13 54577.15 88888.00 2021-03-14 07:16:47.000 073 14265.92 428.39 54577.08 88888.00 2021-03-14 07:16:48.000 073 14267.89 430.62 54574.87 88888.00 2021-03-14 07:16:49.000 073 14265.67 428.17 54577.18 88888.00 2021-03-14 07:16:50.000 073 14265.53 428.04 54577.19 88888.00 2021-03-14 07:16:51.000 073 14265.47 428.15 54576.79 88888.00 2021-03-14 07:16:52.000 073 14265.52 428.15 54577.27 88888.00 2021-03-14 07:16:53.000 073 14265.38 428.45 54577.18 88888.00 2021-03-14 07:16:54.000 073 14265.19 428.44 54577.12 88888.00 2021-03-14 07:16:55.000 073 14265.06 428.54 54577.17 88888.00 2021-03-14 07:16:56.000 073 14264.93 428.25 54577.06 88888.00 2021-03-14 07:16:57.000 073 14264.95 428.56 54577.18 88888.00 2021-03-14 07:16:58.000 073 14264.75 428.46 54577.01 88888.00 2021-03-14 07:16:59.000 073 14266.71 430.87 54574.68 88888.00 2021-03-14 07:17:00.000 073 14264.66 428.33 54577.25 88888.00 2021-03-14 07:17:01.000 073 14264.11 428.50 54575.52 88888.00 2021-03-14 07:17:02.000 073 14266.21 430.87 54575.61 88888.00 2021-03-14 07:17:03.000 073 14263.59 428.61 54576.82 88888.00 2021-03-14 07:17:04.000 073 14263.82 428.77 54576.84 88888.00 2021-03-14 07:17:05.000 073 14265.69 431.03 54574.48 88888.00 2021-03-14 07:17:06.000 073 14263.16 428.66 54576.90 88888.00 2021-03-14 07:17:07.000 073 14263.40 429.04 54576.40 88888.00 2021-03-14 07:17:08.000 073 14262.99 429.17 54576.58 88888.00 2021-03-14 07:17:09.000 073 14262.67 428.91 54576.53 88888.00 2021-03-14 07:17:10.000 073 14262.26 429.05 54576.35 88888.00 2021-03-14 07:17:11.000 073 14262.17 429.03 54576.58 88888.00 2021-03-14 07:17:12.000 073 14262.03 429.07 54576.48 88888.00 2021-03-14 07:17:13.000 073 14261.87 429.44 54576.34 88888.00 2021-03-14 07:17:14.000 073 14261.64 429.25 54576.19 88888.00 2021-03-14 07:17:15.000 073 14261.35 429.25 54576.21 88888.00 2021-03-14 07:17:16.000 073 14261.17 429.28 54576.26 88888.00 2021-03-14 07:17:17.000 073 14261.11 429.49 54576.06 88888.00 2021-03-14 07:17:18.000 073 14260.99 429.21 54575.93 88888.00 2021-03-14 07:17:19.000 073 14263.13 431.50 54574.90 88888.00 2021-03-14 07:17:20.000 073 14261.12 429.49 54575.96 88888.00 2021-03-14 07:17:21.000 073 14260.83 429.51 54576.07 88888.00 2021-03-14 07:17:22.000 073 14260.67 429.59 54575.61 88888.00 2021-03-14 07:17:23.000 073 14260.47 430.12 54575.74 88888.00 2021-03-14 07:17:24.000 073 14260.31 429.60 54575.68 88888.00 2021-03-14 07:17:25.000 073 14260.31 430.01 54575.62 88888.00 2021-03-14 07:17:26.000 073 14259.77 429.75 54575.50 88888.00 2021-03-14 07:17:27.000 073 14259.62 429.80 54575.35 88888.00 2021-03-14 07:17:28.000 073 14259.50 430.27 54575.25 88888.00 2021-03-14 07:17:29.000 073 14261.46 432.12 54573.05 88888.00 2021-03-14 07:17:30.000 073 14259.14 430.31 54575.34 88888.00 2021-03-14 07:17:31.000 073 14259.02 429.92 54575.17 88888.00 2021-03-14 07:17:32.000 073 14259.00 430.31 54575.00 88888.00 2021-03-14 07:17:33.000 073 14258.63 430.22 54575.13 88888.00 2021-03-14 07:17:34.000 073 14260.91 432.66 54572.83 88888.00 2021-03-14 07:17:35.000 073 14258.32 430.62 54574.98 88888.00 2021-03-14 07:17:36.000 073 14258.09 430.34 54574.86 88888.00 2021-03-14 07:17:37.000 073 14258.05 430.45 54574.81 88888.00 2021-03-14 07:17:38.000 073 14257.65 430.19 54574.75 88888.00 2021-03-14 07:17:39.000 073 14257.59 430.50 54574.80 88888.00 2021-03-14 07:17:40.000 073 14257.25 430.41 54574.62 88888.00 2021-03-14 07:17:41.000 073 14256.80 430.24 54574.56 88888.00 2021-03-14 07:17:42.000 073 14256.61 430.43 54574.45 88888.00 2021-03-14 07:17:43.000 073 14256.45 430.55 54574.31 88888.00 2021-03-14 07:17:44.000 073 14256.19 430.24 54574.24 88888.00 2021-03-14 07:17:45.000 073 14258.30 432.57 54571.94 88888.00 2021-03-14 07:17:46.000 073 14255.75 430.31 54574.16 88888.00 2021-03-14 07:17:47.000 073 14255.75 430.28 54574.06 88888.00 2021-03-14 07:17:48.000 073 14255.62 430.51 54573.70 88888.00 2021-03-14 07:17:49.000 073 14255.19 430.24 54573.89 88888.00 2021-03-14 07:17:50.000 073 14254.95 430.25 54573.87 88888.00 2021-03-14 07:17:51.000 073 14257.13 432.52 54571.65 88888.00 2021-03-14 07:17:52.000 073 14255.09 430.41 54573.62 88888.00 2021-03-14 07:17:53.000 073 14254.68 430.59 54573.61 88888.00 2021-03-14 07:17:54.000 073 14254.42 430.41 54573.52 88888.00 2021-03-14 07:17:55.000 073 14254.32 430.31 54573.34 88888.00 2021-03-14 07:17:56.000 073 14254.00 430.62 54573.28 88888.00 2021-03-14 07:17:57.000 073 14253.85 430.54 54573.17 88888.00 2021-03-14 07:17:58.000 073 14253.70 430.41 54572.85 88888.00 2021-03-14 07:17:59.000 073 14253.65 430.57 54572.86 88888.00 2021-03-14 07:18:00.000 073 14253.49 430.27 54572.83 88888.00 2021-03-14 07:18:01.000 073 14253.38 430.27 54572.83 88888.00 2021-03-14 07:18:02.000 073 14253.23 430.21 54572.80 88888.00 2021-03-14 07:18:03.000 073 14253.04 430.28 54572.61 88888.00 2021-03-14 07:18:04.000 073 14253.01 430.16 54572.49 88888.00 2021-03-14 07:18:05.000 073 14253.06 430.37 54572.49 88888.00 2021-03-14 07:18:06.000 073 14252.66 430.29 54572.32 88888.00 2021-03-14 07:18:07.000 073 14252.63 430.41 54572.20 88888.00 2021-03-14 07:18:08.000 073 14252.44 430.09 54572.14 88888.00 2021-03-14 07:18:09.000 073 14252.22 429.94 54572.04 88888.00 2021-03-14 07:18:10.000 073 14251.89 430.45 54572.04 88888.00 2021-03-14 07:18:11.000 073 14251.88 429.91 54571.91 88888.00 2021-03-14 07:18:12.000 073 14251.66 429.93 54571.75 88888.00 2021-03-14 07:18:13.000 073 14251.67 429.87 54571.66 88888.00 2021-03-14 07:18:14.000 073 14251.73 429.89 54571.52 88888.00 2021-03-14 07:18:15.000 073 14251.65 429.94 54569.37 88888.00 2021-03-14 07:18:16.000 073 14252.69 432.17 54571.32 88888.00 2021-03-14 07:18:17.000 073 14251.53 429.87 54571.42 88888.00 2021-03-14 07:18:18.000 073 14251.47 429.90 54571.14 88888.00 2021-03-14 07:18:19.000 073 14251.49 430.07 54571.34 88888.00 2021-03-14 07:18:20.000 073 14251.46 430.12 54571.24 88888.00 2021-03-14 07:18:21.000 073 14253.67 432.27 54568.94 88888.00 2021-03-14 07:18:22.000 073 14251.38 430.12 54571.11 88888.00 2021-03-14 07:18:23.000 073 14251.51 430.04 54570.96 88888.00 2021-03-14 07:18:24.000 073 14251.47 430.11 54571.09 88888.00 2021-03-14 07:18:25.000 073 14251.55 429.95 54570.68 88888.00 2021-03-14 07:18:26.000 073 14251.53 430.29 54571.04 88888.00 2021-03-14 07:18:27.000 073 14251.53 430.79 54571.02 88888.00 2021-03-14 07:18:28.000 073 14251.66 430.25 54570.73 88888.00 2021-03-14 07:18:29.000 073 14251.72 430.60 54570.84 88888.00 2021-03-14 07:18:30.000 073 14252.18 430.42 54570.78 88888.00 2021-03-14 07:18:31.000 073 14251.83 430.28 54570.77 88888.00 2021-03-14 07:18:32.000 073 14252.18 430.70 54570.66 88888.00 2021-03-14 07:18:33.000 073 14252.31 430.53 54570.50 88888.00 2021-03-14 07:18:34.000 073 14252.35 430.82 54570.66 88888.00 2021-03-14 07:18:35.000 073 14252.51 430.58 54570.80 88888.00 2021-03-14 07:18:36.000 073 14252.46 430.68 54570.84 88888.00 2021-03-14 07:18:37.000 073 14255.21 433.52 54568.65 88888.00 2021-03-14 07:18:38.000 073 14252.78 430.84 54570.80 88888.00 2021-03-14 07:18:39.000 073 14253.16 430.90 54570.59 88888.00 2021-03-14 07:18:40.000 073 14253.15 431.02 54570.71 88888.00 2021-03-14 07:18:41.000 073 14253.10 430.94 54570.73 88888.00 2021-03-14 07:18:42.000 073 14253.21 431.01 54570.94 88888.00 2021-03-14 07:18:43.000 073 14255.39 433.25 54568.64 88888.00 2021-03-14 07:18:44.000 073 14253.30 431.16 54570.60 88888.00 2021-03-14 07:18:45.000 073 14253.48 431.62 54570.95 88888.00 2021-03-14 07:18:46.000 073 14253.50 431.15 54571.12 88888.00 2021-03-14 07:18:47.000 073 14253.70 431.30 54570.84 88888.00 2021-03-14 07:18:48.000 073 14253.64 431.12 54570.70 88888.00 2021-03-14 07:18:49.000 073 14253.77 431.19 54570.84 88888.00 2021-03-14 07:18:50.000 073 14253.80 431.66 54571.02 88888.00 2021-03-14 07:18:51.000 073 14253.79 431.23 54571.33 88888.00 2021-03-14 07:18:52.000 073 14253.91 431.32 54571.20 88888.00 2021-03-14 07:18:53.000 073 14253.96 431.31 54571.19 88888.00 2021-03-14 07:18:54.000 073 14253.80 431.28 54571.24 88888.00 2021-03-14 07:18:55.000 073 14253.92 431.47 54571.49 88888.00 2021-03-14 07:18:56.000 073 14253.89 431.37 54571.54 88888.00 2021-03-14 07:18:57.000 073 14254.00 431.71 54571.61 88888.00 2021-03-14 07:18:58.000 073 14254.11 431.44 54571.60 88888.00 2021-03-14 07:18:59.000 073 14254.07 431.88 54571.71 88888.00 2021-03-14 07:19:00.000 073 14254.21 432.19 54571.77 88888.00 2021-03-14 07:19:01.000 073 14254.11 431.85 54571.86 88888.00 2021-03-14 07:19:02.000 073 14254.22 432.01 54571.89 88888.00 2021-03-14 07:19:03.000 073 14254.24 431.68 54571.74 88888.00 2021-03-14 07:19:04.000 073 14254.18 431.91 54571.80 88888.00 2021-03-14 07:19:05.000 073 14254.21 431.80 54571.94 88888.00 2021-03-14 07:19:06.000 073 14254.16 431.88 54572.05 88888.00 2021-03-14 07:19:07.000 073 14254.03 431.80 54571.99 88888.00 2021-03-14 07:19:08.000 073 14256.02 433.95 54569.77 88888.00 2021-03-14 07:19:09.000 073 14253.77 431.75 54572.02 88888.00 2021-03-14 07:19:10.000 073 14253.67 431.97 54571.88 88888.00 2021-03-14 07:19:11.000 073 14253.61 431.71 54571.93 88888.00 2021-03-14 07:19:12.000 073 14253.34 431.76 54571.99 88888.00 2021-03-14 07:19:13.000 073 14253.08 431.72 54572.06 88888.00 2021-03-14 07:19:14.000 073 14255.29 434.05 54569.88 88888.00 2021-03-14 07:19:15.000 073 14252.95 431.88 54572.01 88888.00 2021-03-14 07:19:16.000 073 14252.79 431.93 54571.99 88888.00 2021-03-14 07:19:17.000 073 14252.61 432.01 54572.14 88888.00 2021-03-14 07:19:18.000 073 14252.34 432.23 54571.98 88888.00 2021-03-14 07:19:19.000 073 14252.19 431.74 54571.77 88888.00 2021-03-14 07:19:20.000 073 14252.55 431.76 54571.86 88888.00 2021-03-14 07:19:21.000 073 14252.09 431.89 54571.78 88888.00 2021-03-14 07:19:22.000 073 14251.82 431.82 54571.91 88888.00 2021-03-14 07:19:23.000 073 14255.01 432.01 54568.96 88888.00 2021-03-14 07:19:24.000 073 14253.67 434.04 54571.49 88888.00 2021-03-14 07:19:25.000 073 14251.47 432.01 54571.70 88888.00 2021-03-14 07:19:26.000 073 14251.18 431.94 54571.83 88888.00 2021-03-14 07:19:27.000 073 14251.12 431.65 54571.55 88888.00 2021-03-14 07:19:28.000 073 14250.84 431.78 54571.65 88888.00 2021-03-14 07:19:29.000 073 14253.04 434.08 54569.19 88888.00 2021-03-14 07:19:30.000 073 14250.69 432.00 54571.27 88888.00 2021-03-14 07:19:31.000 073 14250.54 431.82 54571.20 88888.00 2021-03-14 07:19:32.000 073 14250.46 432.13 54571.26 88888.00 2021-03-14 07:19:33.000 073 14250.15 431.85 54571.24 88888.00 2021-03-14 07:19:34.000 073 14249.87 432.10 54570.83 88888.00 2021-03-14 07:19:35.000 073 14249.69 431.88 54571.11 88888.00 2021-03-14 07:19:36.000 073 14249.86 431.93 54570.98 88888.00 2021-03-14 07:19:37.000 073 14249.71 432.08 54571.11 88888.00 2021-03-14 07:19:38.000 073 14249.33 431.82 54570.91 88888.00 2021-03-14 07:19:39.000 073 14249.24 432.06 54570.61 88888.00 2021-03-14 07:19:40.000 073 14249.14 432.01 54570.79 88888.00 2021-03-14 07:19:41.000 073 14249.12 431.77 54570.72 88888.00 2021-03-14 07:19:42.000 073 14248.76 431.83 54570.40 88888.00 2021-03-14 07:19:43.000 073 14248.63 431.98 54570.70 88888.00 2021-03-14 07:19:44.000 073 14248.75 431.96 54570.47 88888.00 2021-03-14 07:19:45.000 073 14248.44 432.00 54570.49 88888.00 2021-03-14 07:19:46.000 073 14248.46 432.16 54570.38 88888.00 2021-03-14 07:19:47.000 073 14248.09 432.07 54570.41 88888.00 2021-03-14 07:19:48.000 073 14247.81 432.00 54570.40 88888.00 2021-03-14 07:19:49.000 073 14247.75 432.03 54570.15 88888.00 2021-03-14 07:19:50.000 073 14247.51 431.93 54570.08 88888.00 2021-03-14 07:19:51.000 073 14247.45 431.99 54570.04 88888.00 2021-03-14 07:19:52.000 073 14247.25 432.46 54569.78 88888.00 2021-03-14 07:19:53.000 073 14246.96 432.10 54569.91 88888.00 2021-03-14 07:19:54.000 073 14249.14 434.46 54567.58 88888.00 2021-03-14 07:19:55.000 073 14246.72 432.32 54569.73 88888.00 2021-03-14 07:19:56.000 073 14246.50 432.17 54569.63 88888.00 2021-03-14 07:19:57.000 073 14246.33 432.13 54569.51 88888.00 2021-03-14 07:19:58.000 073 14246.03 432.02 54569.59 88888.00 2021-03-14 07:19:59.000 073 14245.83 432.09 54569.38 88888.00 2021-03-14 07:20:00.000 073 14247.88 434.36 54567.00 88888.00 2021-03-14 07:20:01.000 073 14245.48 432.03 54569.29 88888.00 2021-03-14 07:20:02.000 073 14245.55 432.30 54568.73 88888.00 2021-03-14 07:20:03.000 073 14244.91 432.13 54569.12 88888.00 2021-03-14 07:20:04.000 073 14244.66 432.26 54568.90 88888.00 2021-03-14 07:20:05.000 073 14244.90 432.14 54568.71 88888.00 2021-03-14 07:20:06.000 073 14244.19 432.00 54568.68 88888.00 2021-03-14 07:20:07.000 073 14243.80 431.93 54568.65 88888.00 2021-03-14 07:20:08.000 073 14245.83 434.01 54566.23 88888.00 2021-03-14 07:20:09.000 073 14243.53 432.08 54568.26 88888.00 2021-03-14 07:20:10.000 073 14243.35 431.77 54568.18 88888.00 2021-03-14 07:20:11.000 073 14243.16 431.82 54567.95 88888.00 2021-03-14 07:20:12.000 073 14242.99 432.11 54567.91 88888.00 2021-03-14 07:20:13.000 073 14242.83 431.83 54567.80 88888.00 2021-03-14 07:20:14.000 073 14242.71 431.71 54567.61 88888.00 2021-03-14 07:20:15.000 073 14242.53 431.63 54567.42 88888.00 2021-03-14 07:20:16.000 073 14242.30 431.54 54567.17 88888.00 2021-03-14 07:20:17.000 073 14242.31 431.39 54567.01 88888.00 2021-03-14 07:20:18.000 073 14241.67 431.55 54567.13 88888.00 2021-03-14 07:20:19.000 073 14241.63 431.48 54566.94 88888.00 2021-03-14 07:20:20.000 073 14241.41 431.27 54566.82 88888.00 2021-03-14 07:20:21.000 073 14241.30 431.19 54566.75 88888.00 2021-03-14 07:20:22.000 073 14241.50 431.26 54563.62 88888.00 2021-03-14 07:20:23.000 073 14243.18 433.17 54565.99 88888.00 2021-03-14 07:20:24.000 073 14240.78 431.08 54566.43 88888.00 2021-03-14 07:20:25.000 073 14240.49 430.92 54566.26 88888.00 2021-03-14 07:20:26.000 073 14240.27 430.96 54566.07 88888.00 2021-03-14 07:20:27.000 073 14240.38 431.02 54565.99 88888.00 2021-03-14 07:20:28.000 073 14242.33 433.17 54563.68 88888.00 2021-03-14 07:20:29.000 073 14240.35 430.87 54565.50 88888.00 2021-03-14 07:20:30.000 073 14240.03 430.75 54565.55 88888.00 2021-03-14 07:20:31.000 073 14241.92 433.08 54564.41 88888.00 2021-03-14 07:20:32.000 073 14239.83 430.82 54565.21 88888.00 2021-03-14 07:20:33.000 073 14239.74 430.73 54565.22 88888.00 2021-03-14 07:20:34.000 073 14239.78 430.76 54564.93 88888.00 2021-03-14 07:20:35.000 073 14239.71 430.65 54564.85 88888.00 2021-03-14 07:20:36.000 073 14241.91 433.12 54562.61 88888.00 2021-03-14 07:20:37.000 073 14239.64 431.05 54564.70 88888.00 2021-03-14 07:20:38.000 073 14239.61 430.77 54564.65 88888.00 2021-03-14 07:20:39.000 073 14239.68 430.84 54564.33 88888.00 2021-03-14 07:20:40.000 073 14239.36 430.75 54564.38 88888.00 2021-03-14 07:20:41.000 073 14239.44 430.78 54564.28 88888.00 2021-03-14 07:20:42.000 073 14241.53 433.25 54561.93 88888.00 2021-03-14 07:20:43.000 073 14239.11 430.81 54564.11 88888.00 2021-03-14 07:20:44.000 073 14239.01 431.00 54563.94 88888.00 2021-03-14 07:20:45.000 073 14238.79 430.88 54563.75 88888.00 2021-03-14 07:20:46.000 073 14238.72 430.87 54563.68 88888.00 2021-03-14 07:20:47.000 073 14238.67 430.92 54563.57 88888.00 2021-03-14 07:20:48.000 073 14238.47 430.84 54563.64 88888.00 2021-03-14 07:20:49.000 073 14238.40 431.01 54563.45 88888.00 2021-03-14 07:20:50.000 073 14238.38 430.89 54563.21 88888.00 2021-03-14 07:20:51.000 073 14238.57 431.14 54563.32 88888.00 2021-03-14 07:20:52.000 073 14238.33 431.39 54563.04 88888.00 2021-03-14 07:20:53.000 073 14238.24 430.87 54563.02 88888.00 2021-03-14 07:20:54.000 073 14238.10 430.96 54562.86 88888.00 2021-03-14 07:20:55.000 073 14238.22 430.83 54562.71 88888.00 2021-03-14 07:20:56.000 073 14240.33 432.31 54560.39 88888.00 2021-03-14 07:20:57.000 073 14238.13 431.12 54562.16 88888.00 2021-03-14 07:20:58.000 073 14238.15 431.06 54562.42 88888.00 2021-03-14 07:20:59.000 073 14238.06 430.98 54562.28 88888.00 2021-03-14 07:21:00.000 073 14238.05 431.17 54562.22 88888.00 2021-03-14 07:21:01.000 073 14238.09 431.35 54562.04 88888.00 2021-03-14 07:21:02.000 073 14240.41 433.63 54559.85 88888.00 2021-03-14 07:21:03.000 073 14238.07 430.98 54562.08 88888.00 2021-03-14 07:21:04.000 073 14238.15 431.46 54561.59 88888.00 2021-03-14 07:21:05.000 073 14238.03 431.12 54561.73 88888.00 2021-03-14 07:21:06.000 073 14238.02 431.19 54561.74 88888.00 2021-03-14 07:21:07.000 073 14238.05 431.74 54561.65 88888.00 2021-03-14 07:21:08.000 073 14240.22 433.51 54559.30 88888.00 2021-03-14 07:21:09.000 073 14237.77 431.38 54561.45 88888.00 2021-03-14 07:21:10.000 073 14237.92 431.29 54561.28 88888.00 2021-03-14 07:21:11.000 073 14237.91 431.47 54561.43 88888.00 2021-03-14 07:21:12.000 073 14237.97 431.75 54561.38 88888.00 2021-03-14 07:21:13.000 073 14237.98 431.38 54561.25 88888.00 2021-03-14 07:21:14.000 073 14240.07 433.81 54558.81 88888.00 2021-03-14 07:21:15.000 073 14237.76 431.34 54561.08 88888.00 2021-03-14 07:21:16.000 073 14237.85 431.29 54560.81 88888.00 2021-03-14 07:21:17.000 073 14237.61 431.47 54560.88 88888.00 2021-03-14 07:21:18.000 073 14237.58 431.38 54560.77 88888.00 2021-03-14 07:21:19.000 073 14237.37 431.27 54560.84 88888.00 2021-03-14 07:21:20.000 073 14237.14 431.39 54560.59 88888.00 2021-03-14 07:21:21.000 073 14237.14 431.63 54560.56 88888.00 2021-03-14 07:21:22.000 073 14237.21 431.43 54560.40 88888.00 2021-03-14 07:21:23.000 073 14237.06 431.66 54560.28 88888.00 2021-03-14 07:21:24.000 073 14237.02 431.86 54560.19 88888.00 2021-03-14 07:21:25.000 073 14236.86 431.51 54560.17 88888.00 2021-03-14 07:21:26.000 073 14236.90 431.74 54560.12 88888.00 2021-03-14 07:21:27.000 073 14236.92 432.07 54559.95 88888.00 2021-03-14 07:21:28.000 073 14236.79 431.90 54559.95 88888.00 2021-03-14 07:21:29.000 073 14236.63 431.86 54559.82 88888.00 2021-03-14 07:21:30.000 073 14236.46 431.89 54559.76 88888.00 2021-03-14 07:21:31.000 073 14236.38 432.10 54559.57 88888.00 2021-03-14 07:21:32.000 073 14236.76 432.36 54558.25 88888.00 2021-03-14 07:21:33.000 073 14238.41 434.29 54558.66 88888.00 2021-03-14 07:21:34.000 073 14236.41 432.12 54559.27 88888.00 2021-03-14 07:21:35.000 073 14236.05 432.21 54559.17 88888.00 2021-03-14 07:21:36.000 073 14236.09 432.08 54559.07 88888.00 2021-03-14 07:21:37.000 073 14235.89 432.81 54558.95 88888.00 2021-03-14 07:21:38.000 073 14237.90 434.42 54556.57 88888.00 2021-03-14 07:21:39.000 073 14235.63 432.34 54558.57 88888.00 2021-03-14 07:21:40.000 073 14235.49 432.66 54558.40 88888.00 2021-03-14 07:21:41.000 073 14235.34 432.89 54558.30 88888.00 2021-03-14 07:21:42.000 073 14235.38 433.03 54558.08 88888.00 2021-03-14 07:21:43.000 073 14234.68 432.63 54558.00 88888.00 2021-03-14 07:21:44.000 073 14236.96 435.21 54555.61 88888.00 2021-03-14 07:21:45.000 073 14234.60 432.67 54557.76 88888.00 2021-03-14 07:21:46.000 073 14234.34 432.74 54557.64 88888.00 2021-03-14 07:21:47.000 073 14234.58 432.76 54557.43 88888.00 2021-03-14 07:21:48.000 073 14233.98 432.89 54557.50 88888.00 2021-03-14 07:21:49.000 073 14233.58 432.72 54557.21 88888.00 2021-03-14 07:21:50.000 073 14233.51 432.89 54556.98 88888.00 2021-03-14 07:21:51.000 073 14233.24 432.77 54556.92 88888.00 2021-03-14 07:21:52.000 073 14233.11 433.04 54556.74 88888.00 2021-03-14 07:21:53.000 073 14232.74 432.88 54556.66 88888.00 2021-03-14 07:21:54.000 073 14232.65 433.01 54556.41 88888.00 2021-03-14 07:21:55.000 073 14232.41 433.27 54556.20 88888.00 2021-03-14 07:21:56.000 073 14232.37 433.38 54556.15 88888.00 2021-03-14 07:21:57.000 073 14232.26 433.24 54556.01 88888.00 2021-03-14 07:21:58.000 073 14232.10 433.19 54555.87 88888.00 2021-03-14 07:21:59.000 073 14231.98 433.33 54555.61 88888.00 2021-03-14 07:22:00.000 073 14231.87 433.24 54553.83 88888.00 2021-03-14 07:22:01.000 073 14233.89 435.28 54553.04 88888.00 2021-03-14 07:22:02.000 073 14231.21 433.49 54555.50 88888.00 2021-03-14 07:22:03.000 073 14231.20 433.59 54554.92 88888.00 2021-03-14 07:22:04.000 073 14231.32 433.54 54554.60 88888.00 2021-03-14 07:22:05.000 073 14231.00 433.37 54554.58 88888.00 2021-03-14 07:22:06.000 073 14230.89 433.48 54554.49 88888.00 2021-03-14 07:22:07.000 073 14233.04 435.77 54551.98 88888.00 2021-03-14 07:22:08.000 073 14230.82 433.56 54554.22 88888.00 2021-03-14 07:22:09.000 073 14230.69 433.77 54553.73 88888.00 2021-03-14 07:22:10.000 073 14230.41 433.82 54553.91 88888.00 2021-03-14 07:22:11.000 073 14230.57 434.07 54553.76 88888.00 2021-03-14 07:22:12.000 073 14230.32 434.02 54553.58 88888.00 2021-03-14 07:22:13.000 073 14230.19 434.12 54553.21 88888.00 2021-03-14 07:22:14.000 073 14230.19 434.10 54553.31 88888.00 2021-03-14 07:22:15.000 073 14230.03 433.99 54553.20 88888.00 2021-03-14 07:22:16.000 073 14230.01 434.18 54552.97 88888.00 2021-03-14 07:22:17.000 073 14230.06 434.19 54552.78 88888.00 2021-03-14 07:22:18.000 073 14229.74 434.36 54552.56 88888.00 2021-03-14 07:22:19.000 073 14229.66 434.36 54552.34 88888.00 2021-03-14 07:22:20.000 073 14229.55 434.40 54552.55 88888.00 2021-03-14 07:22:21.000 073 14229.31 434.40 54552.19 88888.00 2021-03-14 07:22:22.000 073 14229.29 434.46 54552.13 88888.00 2021-03-14 07:22:23.000 073 14229.28 434.33 54551.94 88888.00 2021-03-14 07:22:24.000 073 14229.11 434.49 54551.96 88888.00 2021-03-14 07:22:25.000 073 14228.92 434.42 54551.90 88888.00 2021-03-14 07:22:26.000 073 14228.95 434.77 54551.68 88888.00 2021-03-14 07:22:27.000 073 14228.94 434.58 54551.39 88888.00 2021-03-14 07:22:28.000 073 14228.69 434.84 54551.32 88888.00 2021-03-14 07:22:29.000 073 14228.82 434.68 54551.20 88888.00 2021-03-14 07:22:30.000 073 14228.81 434.65 54551.17 88888.00 2021-03-14 07:22:31.000 073 14231.11 436.61 54548.78 88888.00 2021-03-14 07:22:32.000 073 14228.94 434.71 54550.84 88888.00 2021-03-14 07:22:33.000 073 14228.90 434.75 54550.92 88888.00 2021-03-14 07:22:34.000 073 14228.91 434.96 54550.70 88888.00 2021-03-14 07:22:35.000 073 14228.88 435.12 54550.83 88888.00 2021-03-14 07:22:36.000 073 14229.10 435.21 54550.54 88888.00 2021-03-14 07:22:37.000 073 14231.32 437.32 54548.20 88888.00 2021-03-14 07:22:38.000 073 14228.81 435.02 54550.54 88888.00 2021-03-14 07:22:39.000 073 14228.85 435.30 54550.39 88888.00 2021-03-14 07:22:40.000 073 14228.88 435.28 54550.49 88888.00 2021-03-14 07:22:41.000 073 14228.82 435.71 54550.36 88888.00 2021-03-14 07:22:42.000 073 14229.32 435.36 54550.13 88888.00 2021-03-14 07:22:43.000 073 14228.80 435.84 54550.07 88888.00 2021-03-14 07:22:44.000 073 14228.85 435.82 54550.10 88888.00 2021-03-14 07:22:45.000 073 14228.77 435.91 54549.93 88888.00 2021-03-14 07:22:46.000 073 14228.82 435.80 54549.86 88888.00 2021-03-14 07:22:47.000 073 14228.60 435.89 54549.72 88888.00 2021-03-14 07:22:48.000 073 14231.99 437.30 54546.74 88888.00 2021-03-14 07:22:49.000 073 14230.94 438.43 54549.63 88888.00 2021-03-14 07:22:50.000 073 14228.75 436.23 54549.58 88888.00 2021-03-14 07:22:51.000 073 14228.49 436.17 54549.57 88888.00 2021-03-14 07:22:52.000 073 14228.98 436.43 54549.04 88888.00 2021-03-14 07:22:53.000 073 14228.83 436.47 54549.51 88888.00 2021-03-14 07:22:54.000 073 14231.20 438.81 54547.26 88888.00 2021-03-14 07:22:55.000 073 14228.89 436.73 54549.22 88888.00 2021-03-14 07:22:56.000 073 14229.26 436.86 54549.22 88888.00 2021-03-14 07:22:57.000 073 14228.96 436.80 54549.30 88888.00 2021-03-14 07:22:58.000 073 14229.19 436.91 54549.06 88888.00 2021-03-14 07:22:59.000 073 14229.32 437.10 54549.18 88888.00 2021-03-14 07:23:00.000 073 14229.40 437.12 54548.87 88888.00 2021-03-14 07:23:01.000 073 14229.43 437.15 54549.10 88888.00 2021-03-14 07:23:02.000 073 14229.63 437.33 54549.00 88888.00 2021-03-14 07:23:03.000 073 14229.73 437.29 54549.05 88888.00 2021-03-14 07:23:04.000 073 14229.82 437.35 54549.19 88888.00 2021-03-14 07:23:05.000 073 14229.84 438.04 54549.07 88888.00 2021-03-14 07:23:06.000 073 14229.89 437.62 54548.97 88888.00 2021-03-14 07:23:07.000 073 14229.80 437.61 54548.56 88888.00 2021-03-14 07:23:08.000 073 14229.75 437.83 54548.75 88888.00 2021-03-14 07:23:09.000 073 14229.84 437.92 54548.63 88888.00 2021-03-14 07:23:10.000 073 14229.76 437.86 54548.70 88888.00 2021-03-14 07:23:11.000 073 14229.84 438.22 54548.69 88888.00 2021-03-14 07:23:12.000 073 14229.72 438.09 54548.58 88888.00 2021-03-14 07:23:13.000 073 14229.86 438.20 54548.53 88888.00 2021-03-14 07:23:14.000 073 14230.38 438.78 54548.43 88888.00 2021-03-14 07:23:15.000 073 14229.80 438.49 54548.60 88888.00 2021-03-14 07:23:16.000 073 14229.79 438.58 54548.51 88888.00 2021-03-14 07:23:17.000 073 14229.79 438.56 54548.50 88888.00 2021-03-14 07:23:18.000 073 14229.89 438.45 54548.50 88888.00 2021-03-14 07:23:19.000 073 14232.09 441.03 54546.11 88888.00 2021-03-14 07:23:20.000 073 14229.72 438.84 54548.47 88888.00 2021-03-14 07:23:21.000 073 14229.74 438.96 54548.40 88888.00 2021-03-14 07:23:22.000 073 14229.82 438.97 54548.37 88888.00 2021-03-14 07:23:23.000 073 14229.60 439.23 54548.18 88888.00 2021-03-14 07:23:24.000 073 14229.67 439.16 54548.13 88888.00 2021-03-14 07:23:25.000 073 14231.63 441.46 54545.81 88888.00 2021-03-14 07:23:26.000 073 14229.53 439.26 54548.02 88888.00 2021-03-14 07:23:27.000 073 14229.53 439.29 54548.07 88888.00 2021-03-14 07:23:28.000 073 14229.39 439.38 54547.93 88888.00 2021-03-14 07:23:29.000 073 14229.01 439.62 54547.74 88888.00 2021-03-14 07:23:30.000 073 14228.93 439.70 54547.87 88888.00 2021-03-14 07:23:31.000 073 14228.81 439.93 54547.72 88888.00 2021-03-14 07:23:32.000 073 14228.59 439.66 54547.43 88888.00 2021-03-14 07:23:33.000 073 14228.45 439.56 54547.53 88888.00 2021-03-14 07:23:34.000 073 14228.48 439.93 54547.49 88888.00 2021-03-14 07:23:35.000 073 14228.40 439.89 54547.41 88888.00 2021-03-14 07:23:36.000 073 14228.50 439.92 54547.18 88888.00 2021-03-14 07:23:37.000 073 14228.24 440.06 54547.33 88888.00 2021-03-14 07:23:38.000 073 14228.46 440.16 54546.90 88888.00 2021-03-14 07:23:39.000 073 14228.31 440.40 54546.99 88888.00 2021-03-14 07:23:40.000 073 14228.24 440.47 54546.96 88888.00 2021-03-14 07:23:41.000 073 14228.25 440.67 54546.87 88888.00 2021-03-14 07:23:42.000 073 14228.23 440.56 54546.92 88888.00 2021-03-14 07:23:43.000 073 14228.26 440.94 54546.75 88888.00 2021-03-14 07:23:44.000 073 14228.34 441.23 54543.20 88888.00 2021-03-14 07:23:45.000 073 14230.50 443.14 54545.54 88888.00 2021-03-14 07:23:46.000 073 14228.31 440.99 54546.24 88888.00 2021-03-14 07:23:47.000 073 14228.25 441.28 54546.17 88888.00 2021-03-14 07:23:48.000 073 14228.53 441.15 54546.48 88888.00 2021-03-14 07:23:49.000 073 14228.75 441.31 54546.23 88888.00 2021-03-14 07:23:50.000 073 14230.59 443.39 54544.05 88888.00 2021-03-14 07:23:51.000 073 14228.46 441.76 54546.15 88888.00 2021-03-14 07:23:52.000 073 14228.35 441.33 54546.25 88888.00 2021-03-14 07:23:53.000 073 14228.75 441.51 54546.12 88888.00 2021-03-14 07:23:54.000 073 14228.71 442.02 54545.96 88888.00 2021-03-14 07:23:55.000 073 14230.07 441.82 54543.66 88888.00 2021-03-14 07:23:56.000 073 14229.90 444.38 54545.92 88888.00 2021-03-14 07:23:57.000 073 14229.02 441.94 54546.04 88888.00 2021-03-14 07:23:58.000 073 14229.26 442.07 54545.85 88888.00 2021-03-14 07:23:59.000 073 14229.63 442.56 54545.94 88888.00 2021-03-14 07:24:00.000 073 14229.51 442.05 54545.99 88888.00 2021-03-14 07:24:01.000 073 14230.05 442.25 54546.04 88888.00 2021-03-14 07:24:02.000 073 14229.84 442.27 54546.13 88888.00 2021-03-14 07:24:03.000 073 14230.03 442.33 54546.00 88888.00 2021-03-14 07:24:04.000 073 14230.12 442.88 54545.97 88888.00 2021-03-14 07:24:05.000 073 14230.18 442.58 54546.04 88888.00 2021-03-14 07:24:06.000 073 14230.58 442.50 54545.96 88888.00 2021-03-14 07:24:07.000 073 14230.61 442.89 54546.11 88888.00 2021-03-14 07:24:08.000 073 14230.60 442.60 54546.01 88888.00 2021-03-14 07:24:09.000 073 14230.67 442.72 54546.15 88888.00 2021-03-14 07:24:10.000 073 14230.79 442.92 54546.04 88888.00 2021-03-14 07:24:11.000 073 14230.89 443.10 54546.02 88888.00 2021-03-14 07:24:12.000 073 14230.92 443.04 54546.08 88888.00 2021-03-14 07:24:13.000 073 14231.07 442.99 54546.05 88888.00 2021-03-14 07:24:14.000 073 14231.85 443.12 54545.98 88888.00 2021-03-14 07:24:15.000 073 14231.27 442.85 54546.25 88888.00 2021-03-14 07:24:16.000 073 14233.57 445.42 54544.00 88888.00 2021-03-14 07:24:17.000 073 14231.59 443.13 54546.17 88888.00 2021-03-14 07:24:18.000 073 14231.40 443.18 54546.19 88888.00 2021-03-14 07:24:19.000 073 14231.50 443.57 54546.11 88888.00 2021-03-14 07:24:20.000 073 14231.45 443.45 54546.28 88888.00 2021-03-14 07:24:21.000 073 14231.75 443.51 54546.34 88888.00 2021-03-14 07:24:22.000 073 14233.63 445.79 54544.01 88888.00 2021-03-14 07:24:23.000 073 14231.41 443.69 54546.40 88888.00 2021-03-14 07:24:24.000 073 14231.71 443.58 54546.23 88888.00 2021-03-14 07:24:25.000 073 14231.51 443.48 54546.19 88888.00 2021-03-14 07:24:26.000 073 14231.28 444.01 54546.18 88888.00 2021-03-14 07:24:27.000 073 14231.14 443.65 54546.29 88888.00 2021-03-14 07:24:28.000 073 14231.09 443.68 54545.98 88888.00 2021-03-14 07:24:29.000 073 14231.01 443.83 54546.07 88888.00 2021-03-14 07:24:30.000 073 14231.08 443.90 54545.92 88888.00 2021-03-14 07:24:31.000 073 14231.20 444.25 54545.83 88888.00 2021-03-14 07:24:32.000 073 14230.95 443.94 54546.02 88888.00 2021-03-14 07:24:33.000 073 14230.95 444.21 54545.91 88888.00 2021-03-14 07:24:34.000 073 14230.93 444.25 54545.90 88888.00 2021-03-14 07:24:35.000 073 14230.86 444.22 54545.68 88888.00 2021-03-14 07:24:36.000 073 14230.69 444.25 54545.88 88888.00 2021-03-14 07:24:37.000 073 14232.74 447.82 54543.42 88888.00 2021-03-14 07:24:38.000 073 14230.74 445.68 54545.42 88888.00 2021-03-14 07:24:39.000 073 14230.83 444.40 54545.69 88888.00 2021-03-14 07:24:40.000 073 14230.45 444.72 54545.60 88888.00 2021-03-14 07:24:41.000 073 14230.24 445.07 54545.41 88888.00 2021-03-14 07:24:42.000 073 14230.26 444.64 54545.54 88888.00 2021-03-14 07:24:43.000 073 14232.40 447.11 54543.13 88888.00 2021-03-14 07:24:44.000 073 14230.20 444.87 54545.18 88888.00 2021-03-14 07:24:45.000 073 14229.88 444.84 54545.22 88888.00 2021-03-14 07:24:46.000 073 14230.05 444.72 54545.04 88888.00 2021-03-14 07:24:47.000 073 14229.86 445.03 54545.16 88888.00 2021-03-14 07:24:48.000 073 14229.94 444.91 54545.07 88888.00 2021-03-14 07:24:49.000 073 14229.89 444.84 54544.77 88888.00 2021-03-14 07:24:50.000 073 14229.75 444.87 54544.72 88888.00 2021-03-14 07:24:51.000 073 14229.76 445.56 54544.67 88888.00 2021-03-14 07:24:52.000 073 14229.54 445.25 54542.76 88888.00 2021-03-14 07:24:53.000 073 14231.96 447.44 54544.41 88888.00 2021-03-14 07:24:54.000 073 14229.63 445.08 54544.23 88888.00 2021-03-14 07:24:55.000 073 14229.77 445.27 54544.20 88888.00 2021-03-14 07:24:56.000 073 14229.70 445.40 54544.09 88888.00 2021-03-14 07:24:57.000 073 14229.65 445.32 54544.20 88888.00 2021-03-14 07:24:58.000 073 14229.65 445.54 54543.92 88888.00 2021-03-14 07:24:59.000 073 14229.46 445.53 54543.81 88888.00 2021-03-14 07:25:00.000 073 14229.61 445.60 54543.77 88888.00 2021-03-14 07:25:01.000 073 14230.03 445.79 54543.68 88888.00 2021-03-14 07:25:02.000 073 14229.61 445.80 54543.55 88888.00 2021-03-14 07:25:03.000 073 14229.76 445.96 54543.55 88888.00 2021-03-14 07:25:04.000 073 14229.58 445.99 54543.63 88888.00 2021-03-14 07:25:05.000 073 14229.84 445.98 54543.45 88888.00 2021-03-14 07:25:06.000 073 14229.66 446.02 54543.06 88888.00 2021-03-14 07:25:07.000 073 14229.64 446.22 54543.33 88888.00 2021-03-14 07:25:08.000 073 14231.78 448.44 54540.85 88888.00 2021-03-14 07:25:09.000 073 14229.63 446.15 54542.96 88888.00 2021-03-14 07:25:10.000 073 14229.70 446.39 54543.21 88888.00 2021-03-14 07:25:11.000 073 14229.88 446.92 54542.96 88888.00 2021-03-14 07:25:12.000 073 14229.79 446.63 54542.94 88888.00 2021-03-14 07:25:13.000 073 14229.90 446.86 54542.73 88888.00 2021-03-14 07:25:14.000 073 14232.06 449.14 54540.05 88888.00 2021-03-14 07:25:15.000 073 14229.72 446.73 54542.32 88888.00 2021-03-14 07:25:16.000 073 14229.86 446.96 54542.39 88888.00 2021-03-14 07:25:17.000 073 14229.68 446.92 54542.35 88888.00 2021-03-14 07:25:18.000 073 14229.67 446.76 54542.39 88888.00 2021-03-14 07:25:19.000 073 14229.44 446.71 54542.20 88888.00 2021-03-14 07:25:20.000 073 14229.51 446.88 54542.16 88888.00 2021-03-14 07:25:21.000 073 14229.38 447.13 54542.03 88888.00 2021-03-14 07:25:22.000 073 14229.25 446.85 54542.07 88888.00 2021-03-14 07:25:23.000 073 14229.31 447.11 54542.02 88888.00 2021-03-14 07:25:24.000 073 14229.28 447.09 54541.89 88888.00 2021-03-14 07:25:25.000 073 14231.58 449.38 54539.25 88888.00 2021-03-14 07:25:26.000 073 14229.38 446.95 54541.70 88888.00 2021-03-14 07:25:27.000 073 14229.38 447.13 54541.70 88888.00 2021-03-14 07:25:28.000 073 14229.32 447.59 54541.53 88888.00 2021-03-14 07:25:29.000 073 14229.35 447.16 54541.47 88888.00 2021-03-14 07:25:30.000 073 14229.31 447.40 54541.47 88888.00 2021-03-14 07:25:31.000 073 14231.49 449.56 54539.38 88888.00 2021-03-14 07:25:32.000 073 14229.31 447.32 54541.32 88888.00 2021-03-14 07:25:33.000 073 14229.24 447.36 54539.25 88888.00 2021-03-14 07:25:34.000 073 14230.47 449.66 54541.09 88888.00 2021-03-14 07:25:35.000 073 14229.38 447.44 54540.95 88888.00 2021-03-14 07:25:36.000 073 14229.38 447.17 54541.00 88888.00 2021-03-14 07:25:37.000 073 14229.46 447.70 54540.98 88888.00 2021-03-14 07:25:38.000 073 14229.50 447.83 54539.72 88888.00 2021-03-14 07:25:39.000 073 14231.72 449.84 54538.50 88888.00 2021-03-14 07:25:40.000 073 14229.35 447.55 54540.64 88888.00 2021-03-14 07:25:41.000 073 14229.35 447.54 54540.63 88888.00 2021-03-14 07:25:42.000 073 14229.34 447.66 54540.61 88888.00 2021-03-14 07:25:43.000 073 14229.19 447.61 54540.58 88888.00 2021-03-14 07:25:44.000 073 14229.35 447.66 54540.57 88888.00 2021-03-14 07:25:45.000 073 14229.11 447.70 54540.62 88888.00 2021-03-14 07:25:46.000 073 14229.19 447.90 54540.38 88888.00 2021-03-14 07:25:47.000 073 14229.01 447.78 54540.37 88888.00 2021-03-14 07:25:48.000 073 14228.93 447.85 54540.14 88888.00 2021-03-14 07:25:49.000 073 14229.00 447.83 54539.77 88888.00 2021-03-14 07:25:50.000 073 14229.07 448.23 54539.96 88888.00 2021-03-14 07:25:51.000 073 14229.07 447.86 54539.50 88888.00 2021-03-14 07:25:52.000 073 14228.74 447.89 54539.86 88888.00 2021-03-14 07:25:53.000 073 14228.81 448.08 54539.91 88888.00 2021-03-14 07:25:54.000 073 14228.73 447.90 54539.56 88888.00 2021-03-14 07:25:55.000 073 14228.50 448.02 54539.63 88888.00 2021-03-14 07:25:56.000 073 14228.75 448.04 54539.50 88888.00 2021-03-14 07:25:57.000 073 14228.75 448.15 54539.33 88888.00 2021-03-14 07:25:58.000 073 14229.11 448.09 54539.18 88888.00 2021-03-14 07:25:59.000 073 14230.89 450.32 54536.85 88888.00 2021-03-14 07:26:00.000 073 14228.70 448.13 54539.06 88888.00 2021-03-14 07:26:01.000 073 14228.94 448.26 54539.06 88888.00 2021-03-14 07:26:02.000 073 14228.93 448.24 54538.86 88888.00 2021-03-14 07:26:03.000 073 14229.13 448.57 54538.73 88888.00 2021-03-14 07:26:04.000 073 14229.13 448.22 54538.90 88888.00 2021-03-14 07:26:05.000 073 14231.50 450.52 54536.57 88888.00 2021-03-14 07:26:06.000 073 14229.85 448.62 54538.59 88888.00 2021-03-14 07:26:07.000 073 14229.71 448.43 54538.67 88888.00 2021-03-14 07:26:08.000 073 14229.92 448.60 54538.49 88888.00 2021-03-14 07:26:09.000 073 14229.79 448.49 54538.49 88888.00 2021-03-14 07:26:10.000 073 14229.95 448.76 54535.19 88888.00 2021-03-14 07:26:11.000 073 14232.28 451.03 54535.74 88888.00 2021-03-14 07:26:12.000 073 14229.99 448.93 54538.34 88888.00 2021-03-14 07:26:13.000 073 14230.50 449.16 54538.27 88888.00 2021-03-14 07:26:14.000 073 14230.22 448.86 54538.03 88888.00 2021-03-14 07:26:15.000 073 14230.50 449.37 54538.25 88888.00 2021-03-14 07:26:16.000 073 14230.63 448.94 54538.24 88888.00 2021-03-14 07:26:17.000 073 14232.84 451.43 54535.97 88888.00 2021-03-14 07:26:18.000 073 14230.78 449.47 54538.11 88888.00 2021-03-14 07:26:19.000 073 14230.84 449.09 54538.23 88888.00 2021-03-14 07:26:20.000 073 14231.02 449.26 54538.17 88888.00 2021-03-14 07:26:21.000 073 14230.95 449.49 54538.05 88888.00 2021-03-14 07:26:22.000 073 14231.06 449.35 54537.99 88888.00 2021-03-14 07:26:23.000 073 14231.23 449.25 54538.14 88888.00 2021-03-14 07:26:24.000 073 14231.25 449.48 54538.08 88888.00 2021-03-14 07:26:25.000 073 14231.58 449.54 54537.95 88888.00 2021-03-14 07:26:26.000 073 14231.87 449.61 54537.84 88888.00 2021-03-14 07:26:27.000 073 14231.44 450.12 54537.87 88888.00 2021-03-14 07:26:28.000 073 14231.50 449.72 54537.92 88888.00 2021-03-14 07:26:29.000 073 14231.49 449.81 54537.98 88888.00 2021-03-14 07:26:30.000 073 14231.77 449.68 54537.74 88888.00 2021-03-14 07:26:31.000 073 14231.65 449.75 54537.79 88888.00 2021-03-14 07:26:32.000 073 14231.71 449.76 54537.80 88888.00 2021-03-14 07:26:33.000 073 14231.77 449.95 54537.83 88888.00 2021-03-14 07:26:34.000 073 14231.99 449.81 54537.86 88888.00 2021-03-14 07:26:35.000 073 14231.91 450.13 54537.49 88888.00 2021-03-14 07:26:36.000 073 14232.02 449.93 54537.61 88888.00 2021-03-14 07:26:37.000 073 14231.97 450.13 54537.62 88888.00 2021-03-14 07:26:38.000 073 14232.23 450.28 54537.67 88888.00 2021-03-14 07:26:39.000 073 14232.15 450.11 54537.48 88888.00 2021-03-14 07:26:40.000 073 14232.28 450.22 54537.47 88888.00 2021-03-14 07:26:41.000 073 14234.72 450.19 54535.19 88888.00 2021-03-14 07:26:42.000 073 14232.62 451.53 54537.46 88888.00 2021-03-14 07:26:43.000 073 14232.69 450.13 54537.41 88888.00 2021-03-14 07:26:44.000 073 14232.78 450.20 54537.54 88888.00 2021-03-14 07:26:45.000 073 14232.86 450.42 54537.28 88888.00 2021-03-14 07:26:46.000 073 14232.92 450.19 54537.38 88888.00 2021-03-14 07:26:47.000 073 14235.36 452.45 54535.34 88888.00 2021-03-14 07:26:48.000 073 14233.02 450.61 54537.47 88888.00 2021-03-14 07:26:49.000 073 14233.04 450.29 54537.43 88888.00 2021-03-14 07:26:50.000 073 14233.17 450.22 54537.41 88888.00 2021-03-14 07:26:51.000 073 14233.27 450.23 54537.33 88888.00 2021-03-14 07:26:52.000 073 14233.26 450.10 54537.27 88888.00 2021-03-14 07:26:53.000 073 14233.29 449.92 54537.34 88888.00 2021-03-14 07:26:54.000 073 14233.34 450.23 54537.42 88888.00 2021-03-14 07:26:55.000 073 14233.49 450.04 54537.31 88888.00 2021-03-14 07:26:56.000 073 14233.60 450.20 54537.23 88888.00 2021-03-14 07:26:57.000 073 14233.84 450.37 54537.23 88888.00 2021-03-14 07:26:58.000 073 14233.94 450.23 54537.29 88888.00 2021-03-14 07:26:59.000 073 14233.78 450.36 54537.21 88888.00 2021-03-14 07:27:00.000 073 14236.05 452.48 54535.03 88888.00 2021-03-14 07:27:01.000 073 14233.93 450.27 54537.04 88888.00 2021-03-14 07:27:02.000 073 14234.26 450.82 54536.98 88888.00 2021-03-14 07:27:03.000 073 14234.39 450.68 54536.85 88888.00 2021-03-14 07:27:04.000 073 14234.31 450.80 54536.89 88888.00 2021-03-14 07:27:05.000 073 14234.27 450.66 54536.78 88888.00 2021-03-14 07:27:06.000 073 14236.56 453.03 54534.36 88888.00 2021-03-14 07:27:07.000 073 14234.26 450.73 54536.47 88888.00 2021-03-14 07:27:08.000 073 14234.18 450.78 54536.69 88888.00 2021-03-14 07:27:09.000 073 14234.31 450.76 54536.75 88888.00 2021-03-14 07:27:10.000 073 14234.47 450.70 54536.61 88888.00 2021-03-14 07:27:11.000 073 14234.09 450.66 54536.82 88888.00 2021-03-14 07:27:12.000 073 14234.30 450.69 54536.70 88888.00 2021-03-14 07:27:13.000 073 14234.07 450.55 54536.60 88888.00 2021-03-14 07:27:14.000 073 14234.04 450.88 54536.59 88888.00 2021-03-14 07:27:15.000 073 14233.91 450.63 54536.47 88888.00 2021-03-14 07:27:16.000 073 14233.82 450.54 54536.60 88888.00 2021-03-14 07:27:17.000 073 14235.11 450.83 54534.40 88888.00 2021-03-14 07:27:18.000 073 14234.26 452.65 54535.97 88888.00 2021-03-14 07:27:19.000 073 14233.64 450.48 54536.56 88888.00 2021-03-14 07:27:20.000 073 14233.35 450.34 54536.28 88888.00 2021-03-14 07:27:21.000 073 14233.31 450.45 54536.12 88888.00 2021-03-14 07:27:22.000 073 14233.05 450.76 54536.17 88888.00 2021-03-14 07:27:23.000 073 14232.98 450.46 54536.01 88888.00 2021-03-14 07:27:24.000 073 14232.74 450.58 54535.97 88888.00 2021-03-14 07:27:25.000 073 14232.64 450.41 54535.90 88888.00 2021-03-14 07:27:26.000 073 14232.39 450.27 54535.90 88888.00 2021-03-14 07:27:27.000 073 14232.40 450.34 54535.77 88888.00 2021-03-14 07:27:28.000 073 14232.42 450.06 54535.95 88888.00 2021-03-14 07:27:29.000 073 14231.57 449.71 54535.97 88888.00 2021-03-14 07:27:30.000 073 14231.61 450.05 54535.84 88888.00 2021-03-14 07:27:31.000 073 14231.16 449.72 54535.72 88888.00 2021-03-14 07:27:32.000 073 14231.20 449.63 54535.67 88888.00 2021-03-14 07:27:33.000 073 14233.44 451.91 54533.26 88888.00 2021-03-14 07:27:34.000 073 14231.15 449.88 54535.47 88888.00 2021-03-14 07:27:35.000 073 14230.91 449.60 54535.40 88888.00 2021-03-14 07:27:36.000 073 14230.97 449.56 54535.38 88888.00 2021-03-14 07:27:37.000 073 14230.95 449.81 54535.20 88888.00 2021-03-14 07:27:38.000 073 14230.83 449.31 54535.02 88888.00 2021-03-14 07:27:39.000 073 14232.80 451.70 54533.27 88888.00 2021-03-14 07:27:40.000 073 14230.85 449.62 54534.93 88888.00 2021-03-14 07:27:41.000 073 14230.70 449.28 54534.73 88888.00 2021-03-14 07:27:42.000 073 14230.56 449.31 54534.80 88888.00 2021-03-14 07:27:43.000 073 14230.62 449.76 54534.56 88888.00 2021-03-14 07:27:44.000 073 14230.41 449.31 54534.56 88888.00 2021-03-14 07:27:45.000 073 14230.60 449.22 54534.37 88888.00 2021-03-14 07:27:46.000 073 14232.64 451.52 54532.13 88888.00 2021-03-14 07:27:47.000 073 14230.91 449.12 54534.33 88888.00 2021-03-14 07:27:48.000 073 14230.94 449.63 54534.28 88888.00 2021-03-14 07:27:49.000 073 14230.58 449.06 54534.24 88888.00 2021-03-14 07:27:50.000 073 14230.77 449.38 54534.22 88888.00 2021-03-14 07:27:51.000 073 14230.95 449.18 54534.19 88888.00 2021-03-14 07:27:52.000 073 14233.21 451.39 54531.77 88888.00 2021-03-14 07:27:53.000 073 14231.69 449.39 54533.88 88888.00 2021-03-14 07:27:54.000 073 14231.26 449.13 54533.96 88888.00 2021-03-14 07:27:55.000 073 14231.48 449.24 54533.75 88888.00 2021-03-14 07:27:56.000 073 14231.51 448.98 54533.80 88888.00 2021-03-14 07:27:57.000 073 14231.77 449.28 54533.83 88888.00 2021-03-14 07:27:58.000 073 14232.00 449.06 54533.77 88888.00 2021-03-14 07:27:59.000 073 14232.03 449.02 54533.70 88888.00 2021-03-14 07:28:00.000 073 14232.26 449.27 54533.81 88888.00 2021-03-14 07:28:01.000 073 14232.40 448.93 54533.77 88888.00 2021-03-14 07:28:02.000 073 14232.65 449.11 54533.76 88888.00 2021-03-14 07:28:03.000 073 14232.71 448.96 54533.76 88888.00 2021-03-14 07:28:04.000 073 14232.78 448.83 54533.52 88888.00 2021-03-14 07:28:05.000 073 14233.08 449.30 54533.75 88888.00 2021-03-14 07:28:06.000 073 14233.05 448.93 54533.89 88888.00 2021-03-14 07:28:07.000 073 14233.34 449.22 54533.74 88888.00 2021-03-14 07:28:08.000 073 14233.42 449.04 54533.75 88888.00 2021-03-14 07:28:09.000 073 14233.67 449.03 54533.88 88888.00 2021-03-14 07:28:10.000 073 14233.60 448.93 54533.83 88888.00 2021-03-14 07:28:11.000 073 14233.94 449.02 54534.05 88888.00 2021-03-14 07:28:12.000 073 14233.98 449.16 54534.07 88888.00 2021-03-14 07:28:13.000 073 14234.51 448.71 54534.02 88888.00 2021-03-14 07:28:14.000 073 14234.35 449.25 54534.14 88888.00 2021-03-14 07:28:15.000 073 14234.67 449.37 54534.28 88888.00 2021-03-14 07:28:16.000 073 14234.36 448.98 54533.20 88888.00 2021-03-14 07:28:17.000 073 14236.72 451.39 54534.12 88888.00 2021-03-14 07:28:18.000 073 14234.66 449.29 54534.30 88888.00 2021-03-14 07:28:19.000 073 14234.67 449.60 54534.37 88888.00 2021-03-14 07:28:20.000 073 14234.97 449.27 54534.52 88888.00 2021-03-14 07:28:21.000 073 14234.97 449.41 54534.71 88888.00 2021-03-14 07:28:22.000 073 14237.26 451.81 54532.41 88888.00 2021-03-14 07:28:23.000 073 14235.58 449.81 54534.66 88888.00 2021-03-14 07:28:24.000 073 14235.61 449.56 54534.99 88888.00 2021-03-14 07:28:25.000 073 14236.06 449.78 54534.96 88888.00 2021-03-14 07:28:26.000 073 14235.86 449.84 54535.03 88888.00 2021-03-14 07:28:27.000 073 14236.30 449.92 54535.07 88888.00 2021-03-14 07:28:28.000 073 14236.30 450.41 54534.84 88888.00 2021-03-14 07:28:29.000 073 14236.26 449.82 54535.28 88888.00 2021-03-14 07:28:30.000 073 14236.40 450.20 54535.34 88888.00 2021-03-14 07:28:31.000 073 14236.48 449.99 54535.36 88888.00 2021-03-14 07:28:32.000 073 14236.64 449.98 54535.50 88888.00 2021-03-14 07:28:33.000 073 14236.94 450.19 54535.42 88888.00 2021-03-14 07:28:34.000 073 14237.21 450.35 54535.46 88888.00 2021-03-14 07:28:35.000 073 14239.12 452.49 54533.30 88888.00 2021-03-14 07:28:36.000 073 14237.25 450.26 54535.73 88888.00 2021-03-14 07:28:37.000 073 14237.52 450.37 54535.97 88888.00 2021-03-14 07:28:38.000 073 14237.79 450.16 54536.13 88888.00 2021-03-14 07:28:39.000 073 14237.71 450.43 54536.16 88888.00 2021-03-14 07:28:40.000 073 14237.90 450.49 54536.20 88888.00 2021-03-14 07:28:41.000 073 14240.17 452.62 54534.10 88888.00 2021-03-14 07:28:42.000 073 14237.88 450.27 54536.21 88888.00 2021-03-14 07:28:43.000 073 14238.10 450.50 54536.49 88888.00 2021-03-14 07:28:44.000 073 14238.09 450.44 54536.61 88888.00 2021-03-14 07:28:45.000 073 14238.11 450.57 54536.65 88888.00 2021-03-14 07:28:46.000 073 14238.01 450.55 54536.73 88888.00 2021-03-14 07:28:47.000 073 14238.03 450.65 54536.85 88888.00 2021-03-14 07:28:48.000 073 14238.06 450.66 54536.91 88888.00 2021-03-14 07:28:49.000 073 14237.94 450.57 54536.65 88888.00 2021-03-14 07:28:50.000 073 14237.92 450.44 54536.89 88888.00 2021-03-14 07:28:51.000 073 14237.80 450.13 54537.05 88888.00 2021-03-14 07:28:52.000 073 14237.85 450.41 54537.03 88888.00 2021-03-14 07:28:53.000 073 14240.26 452.66 54534.81 88888.00 2021-03-14 07:28:54.000 073 14238.12 450.32 54537.09 88888.00 2021-03-14 07:28:55.000 073 14238.02 450.64 54537.19 88888.00 2021-03-14 07:28:56.000 073 14238.00 450.28 54537.37 88888.00 2021-03-14 07:28:57.000 073 14238.39 450.51 54537.31 88888.00 2021-03-14 07:28:58.000 073 14238.18 450.39 54537.32 88888.00 2021-03-14 07:28:59.000 073 14238.12 450.48 54537.39 88888.00 2021-03-14 07:29:00.000 073 14237.97 450.42 54537.48 88888.00 2021-03-14 07:29:01.000 073 14237.81 449.99 54537.54 88888.00 2021-03-14 07:29:02.000 073 14237.77 450.13 54537.57 88888.00 2021-03-14 07:29:03.000 073 14237.77 450.15 54537.48 88888.00 2021-03-14 07:29:04.000 073 14237.87 450.13 54537.51 88888.00 2021-03-14 07:29:05.000 073 14237.80 450.19 54537.42 88888.00 2021-03-14 07:29:06.000 073 14237.70 450.43 54537.61 88888.00 2021-03-14 07:29:07.000 073 14237.96 450.28 54537.53 88888.00 2021-03-14 07:29:08.000 073 14239.94 452.47 54535.40 88888.00 2021-03-14 07:29:09.000 073 14237.76 450.50 54537.64 88888.00 2021-03-14 07:29:10.000 073 14237.85 450.22 54537.73 88888.00 2021-03-14 07:29:11.000 073 14237.81 450.37 54537.70 88888.00 2021-03-14 07:29:12.000 073 14237.87 450.69 54537.70 88888.00 2021-03-14 07:29:13.000 073 14238.01 450.41 54537.49 88888.00 2021-03-14 07:29:14.000 073 14240.10 452.58 54535.54 88888.00 2021-03-14 07:29:15.000 073 14238.01 450.52 54537.59 88888.00 2021-03-14 07:29:16.000 073 14237.88 450.46 54537.91 88888.00 2021-03-14 07:29:17.000 073 14237.86 450.67 54537.98 88888.00 2021-03-14 07:29:18.000 073 14237.90 450.38 54537.86 88888.00 2021-03-14 07:29:19.000 073 14238.05 450.48 54537.95 88888.00 2021-03-14 07:29:20.000 073 14237.91 450.31 54538.03 88888.00 2021-03-14 07:29:21.000 073 14237.88 450.51 54538.05 88888.00 2021-03-14 07:29:22.000 073 14238.08 450.43 54537.95 88888.00 2021-03-14 07:29:23.000 073 14237.90 450.46 54537.93 88888.00 2021-03-14 07:29:24.000 073 14238.06 450.45 54537.99 88888.00 2021-03-14 07:29:25.000 073 14237.69 450.34 54538.05 88888.00 2021-03-14 07:29:26.000 073 14237.80 450.50 54537.99 88888.00 2021-03-14 07:29:27.000 073 14237.72 450.52 54538.05 88888.00 2021-03-14 07:29:28.000 073 14237.68 450.32 54538.02 88888.00 2021-03-14 07:29:29.000 073 14237.95 450.43 54537.99 88888.00 2021-03-14 07:29:30.000 073 14237.69 450.31 54534.66 88888.00 2021-03-14 07:29:31.000 073 14239.61 452.48 54536.96 88888.00 2021-03-14 07:29:32.000 073 14237.44 449.96 54537.92 88888.00 2021-03-14 07:29:33.000 073 14237.39 450.32 54537.88 88888.00 2021-03-14 07:29:34.000 073 14237.43 450.15 54537.93 88888.00 2021-03-14 07:29:35.000 073 14237.56 450.00 54537.73 88888.00 2021-03-14 07:29:36.000 073 14239.83 451.91 54535.68 88888.00 2021-03-14 07:29:37.000 073 14237.80 449.84 54537.86 88888.00 2021-03-14 07:29:38.000 073 14237.85 449.91 54537.90 88888.00 2021-03-14 07:29:39.000 073 14238.09 450.05 54537.72 88888.00 2021-03-14 07:29:40.000 073 14238.35 450.00 54537.94 88888.00 2021-03-14 07:29:41.000 073 14238.85 450.19 54538.07 88888.00 2021-03-14 07:29:42.000 073 14238.86 449.98 54537.86 88888.00 2021-03-14 07:29:43.000 073 14238.73 449.96 54538.07 88888.00 2021-03-14 07:29:44.000 073 14239.01 450.07 54538.07 88888.00 2021-03-14 07:29:45.000 073 14239.30 450.04 54538.13 88888.00 2021-03-14 07:29:46.000 073 14239.58 449.94 54538.15 88888.00 2021-03-14 07:29:47.000 073 14239.46 449.87 54538.15 88888.00 2021-03-14 07:29:48.000 073 14239.45 449.94 54538.33 88888.00 2021-03-14 07:29:49.000 073 14240.08 449.90 54538.25 88888.00 2021-03-14 07:29:50.000 073 14240.00 450.22 54538.29 88888.00 2021-03-14 07:29:51.000 073 14239.79 449.85 54538.49 88888.00 2021-03-14 07:29:52.000 073 14240.27 450.08 54538.40 88888.00 2021-03-14 07:29:53.000 073 14240.05 449.84 54538.41 88888.00 2021-03-14 07:29:54.000 073 14240.18 450.01 54538.53 88888.00 2021-03-14 07:29:55.000 073 14240.48 449.87 54538.51 88888.00 2021-03-14 07:29:56.000 073 14240.47 449.81 54538.52 88888.00 2021-03-14 07:29:57.000 073 14240.54 449.85 54538.25 88888.00 2021-03-14 07:29:58.000 073 14240.65 450.22 54538.41 88888.00 2021-03-14 07:29:59.000 073 14240.67 449.99 54538.50 88888.00 2021-03-14 07:30:00.000 073 14241.08 450.13 54538.15 88888.00 2021-03-14 07:30:01.000 073 14242.92 451.02 54536.28 88888.00 2021-03-14 07:30:02.000 073 14240.55 450.11 54538.65 88888.00 2021-03-14 07:30:03.000 073 14240.42 449.78 54538.59 88888.00 2021-03-14 07:30:04.000 073 14240.57 449.70 54538.66 88888.00 2021-03-14 07:30:05.000 073 14240.53 449.85 54538.65 88888.00 2021-03-14 07:30:06.000 073 14240.31 449.41 54538.79 88888.00 2021-03-14 07:30:07.000 073 14242.39 451.48 54536.60 88888.00 2021-03-14 07:30:08.000 073 14240.18 449.18 54538.76 88888.00 2021-03-14 07:30:09.000 073 14240.18 449.21 54538.58 88888.00 2021-03-14 07:30:10.000 073 14240.20 449.22 54538.50 88888.00 2021-03-14 07:30:11.000 073 14240.05 449.21 54535.40 88888.00 2021-03-14 07:30:12.000 073 14242.30 451.40 54536.29 88888.00 2021-03-14 07:30:13.000 073 14239.79 449.11 54538.66 88888.00 2021-03-14 07:30:14.000 073 14239.61 449.41 54538.43 88888.00 2021-03-14 07:30:15.000 073 14239.64 449.26 54538.54 88888.00 2021-03-14 07:30:16.000 073 14239.47 449.16 54538.31 88888.00 2021-03-14 07:30:17.000 073 14239.39 449.36 54538.37 88888.00 2021-03-14 07:30:18.000 073 14241.31 451.23 54536.03 88888.00 2021-03-14 07:30:19.000 073 14239.04 449.24 54538.26 88888.00 2021-03-14 07:30:20.000 073 14238.95 449.01 54538.25 88888.00 2021-03-14 07:30:21.000 073 14239.13 448.80 54538.28 88888.00 2021-03-14 07:30:22.000 073 14238.79 448.74 54538.15 88888.00 2021-03-14 07:30:23.000 073 14238.69 448.68 54538.18 88888.00 2021-03-14 07:30:24.000 073 14238.76 448.54 54537.79 88888.00 2021-03-14 07:30:25.000 073 14238.56 448.79 54537.96 88888.00 2021-03-14 07:30:26.000 073 14238.55 448.46 54537.92 88888.00 2021-03-14 07:30:27.000 073 14238.45 448.32 54537.80 88888.00 2021-03-14 07:30:28.000 073 14238.22 448.23 54537.76 88888.00 2021-03-14 07:30:29.000 073 14238.25 448.39 54537.65 88888.00 2021-03-14 07:30:30.000 073 14238.27 448.92 54537.53 88888.00 2021-03-14 07:30:31.000 073 14238.15 448.50 54537.48 88888.00 2021-03-14 07:30:32.000 073 14238.07 448.66 54535.16 88888.00 2021-03-14 07:30:33.000 073 14239.14 450.57 54537.45 88888.00 2021-03-14 07:30:34.000 073 14237.98 448.47 54537.02 88888.00 2021-03-14 07:30:35.000 073 14237.69 448.45 54537.17 88888.00 2021-03-14 07:30:36.000 073 14237.61 448.25 54537.04 88888.00 2021-03-14 07:30:37.000 073 14237.50 448.16 54536.22 88888.00 2021-03-14 07:30:38.000 073 14239.16 450.52 54534.57 88888.00 2021-03-14 07:30:39.000 073 14236.81 448.11 54536.77 88888.00 2021-03-14 07:30:40.000 073 14236.58 447.98 54536.67 88888.00 2021-03-14 07:30:41.000 073 14236.31 447.94 54536.54 88888.00 2021-03-14 07:30:42.000 073 14236.07 448.13 54536.29 88888.00 2021-03-14 07:30:43.000 073 14238.10 450.04 54534.08 88888.00 2021-03-14 07:30:44.000 073 14235.65 447.84 54536.07 88888.00 2021-03-14 07:30:45.000 073 14235.55 447.91 54535.95 88888.00 2021-03-14 07:30:46.000 073 14235.06 447.88 54535.66 88888.00 2021-03-14 07:30:47.000 073 14235.15 447.61 54535.78 88888.00 2021-03-14 07:30:48.000 073 14234.94 447.47 54535.58 88888.00 2021-03-14 07:30:49.000 073 14236.90 449.83 54533.15 88888.00 2021-03-14 07:30:50.000 073 14234.74 447.17 54534.91 88888.00 2021-03-14 07:30:51.000 073 14234.55 447.24 54535.10 88888.00 2021-03-14 07:30:52.000 073 14234.42 447.32 54535.00 88888.00 2021-03-14 07:30:53.000 073 14234.21 447.01 54534.98 88888.00 2021-03-14 07:30:54.000 073 14233.85 447.25 54534.59 88888.00 2021-03-14 07:30:55.000 073 14233.69 446.71 54534.68 88888.00 2021-03-14 07:30:56.000 073 14233.57 446.70 54534.40 88888.00 2021-03-14 07:30:57.000 073 14233.61 446.76 54534.40 88888.00 2021-03-14 07:30:58.000 073 14233.33 446.65 54534.05 88888.00 2021-03-14 07:30:59.000 073 14233.17 446.54 54533.89 88888.00 2021-03-14 07:31:00.000 073 14233.16 446.26 54533.64 88888.00 2021-03-14 07:31:01.000 073 14232.91 446.37 54532.08 88888.00 2021-03-14 07:31:02.000 073 14235.05 448.51 54531.27 88888.00 2021-03-14 07:31:03.000 073 14232.71 446.31 54533.45 88888.00 2021-03-14 07:31:04.000 073 14232.46 446.07 54533.26 88888.00 2021-03-14 07:31:05.000 073 14232.01 445.98 54533.10 88888.00 2021-03-14 07:31:06.000 073 14232.28 445.94 54533.06 88888.00 2021-03-14 07:31:07.000 073 14231.90 446.04 54532.84 88888.00 2021-03-14 07:31:08.000 073 14234.04 447.95 54530.38 88888.00 2021-03-14 07:31:09.000 073 14231.59 447.23 54532.47 88888.00 2021-03-14 07:31:10.000 073 14231.40 445.67 54531.94 88888.00 2021-03-14 07:31:11.000 073 14231.29 445.96 54532.17 88888.00 2021-03-14 07:31:12.000 073 14231.07 445.79 54532.09 88888.00 2021-03-14 07:31:13.000 073 14230.85 445.66 54531.88 88888.00 2021-03-14 07:31:14.000 073 14230.45 445.52 54531.78 88888.00 2021-03-14 07:31:15.000 073 14230.22 445.46 54531.65 88888.00 2021-03-14 07:31:16.000 073 14229.87 445.41 54531.48 88888.00 2021-03-14 07:31:17.000 073 14229.78 445.83 54531.33 88888.00 2021-03-14 07:31:18.000 073 14229.44 445.41 54531.19 88888.00 2021-03-14 07:31:19.000 073 14229.42 445.78 54530.96 88888.00 2021-03-14 07:31:20.000 073 14228.97 445.30 54530.79 88888.00 2021-03-14 07:31:21.000 073 14228.80 445.57 54530.39 88888.00 2021-03-14 07:31:22.000 073 14228.46 445.13 54530.54 88888.00 2021-03-14 07:31:23.000 073 14228.36 445.20 54530.37 88888.00 2021-03-14 07:31:24.000 073 14227.87 445.12 54530.26 88888.00 2021-03-14 07:31:25.000 073 14227.70 445.03 54530.00 88888.00 2021-03-14 07:31:26.000 073 14227.56 445.13 54529.62 88888.00 2021-03-14 07:31:27.000 073 14227.17 445.04 54529.61 88888.00 2021-03-14 07:31:28.000 073 14227.04 444.84 54529.57 88888.00 2021-03-14 07:31:29.000 073 14226.68 444.64 54529.09 88888.00 2021-03-14 07:31:30.000 073 14226.36 444.65 54529.28 88888.00 2021-03-14 07:31:31.000 073 14226.11 444.71 54529.32 88888.00 2021-03-14 07:31:32.000 073 14225.50 444.40 54529.00 88888.00 2021-03-14 07:31:33.000 073 14225.32 444.30 54528.76 88888.00 2021-03-14 07:31:34.000 073 14227.05 446.70 54526.28 88888.00 2021-03-14 07:31:35.000 073 14224.76 444.06 54528.58 88888.00 2021-03-14 07:31:36.000 073 14224.44 444.00 54528.34 88888.00 2021-03-14 07:31:37.000 073 14224.51 444.18 54528.24 88888.00 2021-03-14 07:31:38.000 073 14224.46 444.21 54527.87 88888.00 2021-03-14 07:31:39.000 073 14224.39 444.25 54527.80 88888.00 2021-03-14 07:31:40.000 073 14226.55 446.30 54525.37 88888.00 2021-03-14 07:31:41.000 073 14224.36 444.34 54527.30 88888.00 2021-03-14 07:31:42.000 073 14224.61 444.72 54527.09 88888.00 2021-03-14 07:31:43.000 073 14224.45 444.23 54527.02 88888.00 2021-03-14 07:31:44.000 073 14224.35 444.53 54526.73 88888.00 2021-03-14 07:31:45.000 073 14224.25 444.26 54526.68 88888.00 2021-03-14 07:31:46.000 073 14224.50 444.61 54526.40 88888.00 2021-03-14 07:31:47.000 073 14224.55 444.46 54526.30 88888.00 2021-03-14 07:31:48.000 073 14224.59 444.50 54526.24 88888.00 2021-03-14 07:31:49.000 073 14226.89 447.67 54523.91 88888.00 2021-03-14 07:31:50.000 073 14224.84 445.47 54526.01 88888.00 2021-03-14 07:31:51.000 073 14224.82 444.52 54525.90 88888.00 2021-03-14 07:31:52.000 073 14224.99 444.69 54525.85 88888.00 2021-03-14 07:31:53.000 073 14225.06 444.20 54525.73 88888.00 2021-03-14 07:31:54.000 073 14225.14 444.04 54525.82 88888.00 2021-03-14 07:31:55.000 073 14227.38 446.35 54523.85 88888.00 2021-03-14 07:31:56.000 073 14225.16 444.30 54525.61 88888.00 2021-03-14 07:31:57.000 073 14225.58 444.29 54525.62 88888.00 2021-03-14 07:31:58.000 073 14225.28 444.43 54525.62 88888.00 2021-03-14 07:31:59.000 073 14225.42 444.00 54525.08 88888.00 2021-03-14 07:32:00.000 073 14225.32 444.05 54525.52 88888.00 2021-03-14 07:32:01.000 073 14225.50 444.09 54525.33 88888.00 2021-03-14 07:32:02.000 073 14225.25 444.09 54525.28 88888.00 2021-03-14 07:32:03.000 073 14225.41 444.02 54525.27 88888.00 2021-03-14 07:32:04.000 073 14225.60 444.09 54525.25 88888.00 2021-03-14 07:32:05.000 073 14225.31 443.84 54525.21 88888.00 2021-03-14 07:32:06.000 073 14225.70 443.77 54525.20 88888.00 2021-03-14 07:32:07.000 073 14225.73 443.72 54525.07 88888.00 2021-03-14 07:32:08.000 073 14225.58 443.85 54525.12 88888.00 2021-03-14 07:32:09.000 073 14225.59 443.54 54525.04 88888.00 2021-03-14 07:32:10.000 073 14225.82 443.62 54523.71 88888.00 2021-03-14 07:32:11.000 073 14227.68 445.92 54524.80 88888.00 2021-03-14 07:32:12.000 073 14225.85 443.83 54524.77 88888.00 2021-03-14 07:32:13.000 073 14225.92 443.53 54524.89 88888.00 2021-03-14 07:32:14.000 073 14226.05 443.58 54524.66 88888.00 2021-03-14 07:32:15.000 073 14226.07 443.29 54524.90 88888.00 2021-03-14 07:32:16.000 073 14226.08 443.21 54524.60 88888.00 2021-03-14 07:32:17.000 073 14226.09 443.79 54524.85 88888.00 2021-03-14 07:32:18.000 073 14226.11 443.16 54524.90 88888.00 2021-03-14 07:32:19.000 073 14226.11 443.31 54524.76 88888.00 2021-03-14 07:32:20.000 073 14225.98 443.25 54524.71 88888.00 2021-03-14 07:32:21.000 073 14228.33 445.44 54522.44 88888.00 2021-03-14 07:32:22.000 073 14226.05 442.89 54524.64 88888.00 2021-03-14 07:32:23.000 073 14226.08 443.14 54524.59 88888.00 2021-03-14 07:32:24.000 073 14226.17 443.52 54524.67 88888.00 2021-03-14 07:32:25.000 073 14226.08 443.13 54524.65 88888.00 2021-03-14 07:32:26.000 073 14226.05 442.96 54524.62 88888.00 2021-03-14 07:32:27.000 073 14228.17 445.30 54522.71 88888.00 2021-03-14 07:32:28.000 073 14225.83 443.12 54524.60 88888.00 2021-03-14 07:32:29.000 073 14225.72 442.89 54524.58 88888.00 2021-03-14 07:32:30.000 073 14225.50 442.76 54524.69 88888.00 2021-03-14 07:32:31.000 073 14225.51 442.65 54524.51 88888.00 2021-03-14 07:32:32.000 073 14225.40 442.68 54524.47 88888.00 2021-03-14 07:32:33.000 073 14225.11 443.02 54524.45 88888.00 2021-03-14 07:32:34.000 073 14225.29 442.80 54524.39 88888.00 2021-03-14 07:32:35.000 073 14224.69 442.50 54524.38 88888.00 2021-03-14 07:32:36.000 073 14224.58 442.77 54524.33 88888.00 2021-03-14 07:32:37.000 073 14224.53 442.60 54524.13 88888.00 2021-03-14 07:32:38.000 073 14224.30 442.69 54524.17 88888.00 2021-03-14 07:32:39.000 073 14224.11 442.58 54524.08 88888.00 2021-03-14 07:32:40.000 073 14223.83 442.36 54524.09 88888.00 2021-03-14 07:32:41.000 073 14223.76 442.56 54523.93 88888.00 2021-03-14 07:32:42.000 073 14225.75 444.56 54521.52 88888.00 2021-03-14 07:32:43.000 073 14223.60 442.38 54523.64 88888.00 2021-03-14 07:32:44.000 073 14223.31 442.01 54523.51 88888.00 2021-03-14 07:32:45.000 073 14222.82 442.10 54523.42 88888.00 2021-03-14 07:32:46.000 073 14222.40 441.98 54523.39 88888.00 2021-03-14 07:32:47.000 073 14222.53 441.80 54523.25 88888.00 2021-03-14 07:32:48.000 073 14224.48 444.00 54520.51 88888.00 2021-03-14 07:32:49.000 073 14222.10 441.51 54522.70 88888.00 2021-03-14 07:32:50.000 073 14221.73 441.63 54522.86 88888.00 2021-03-14 07:32:51.000 073 14221.64 441.56 54522.69 88888.00 2021-03-14 07:32:52.000 073 14221.42 441.48 54522.61 88888.00 2021-03-14 07:32:53.000 073 14221.28 441.38 54522.57 88888.00 2021-03-14 07:32:54.000 073 14221.08 441.25 54522.17 88888.00 2021-03-14 07:32:55.000 073 14220.69 441.10 54522.41 88888.00 2021-03-14 07:32:56.000 073 14220.67 441.25 54522.23 88888.00 2021-03-14 07:32:57.000 073 14220.22 440.94 54521.93 88888.00 2021-03-14 07:32:58.000 073 14220.01 441.00 54521.82 88888.00 2021-03-14 07:32:59.000 073 14219.68 440.73 54521.73 88888.00 2021-03-14 07:33:00.000 073 14219.57 440.82 54521.80 88888.00 2021-03-14 07:33:01.000 073 14219.54 440.70 54521.55 88888.00 2021-03-14 07:33:02.000 073 14219.28 440.38 54521.22 88888.00 2021-03-14 07:33:03.000 073 14218.75 440.23 54521.11 88888.00 2021-03-14 07:33:04.000 073 14218.87 440.13 54520.99 88888.00 2021-03-14 07:33:05.000 073 14218.25 440.39 54520.82 88888.00 2021-03-14 07:33:06.000 073 14218.19 439.87 54520.73 88888.00 2021-03-14 07:33:07.000 073 14217.92 439.71 54520.37 88888.00 2021-03-14 07:33:08.000 073 14217.38 439.90 54520.36 88888.00 2021-03-14 07:33:09.000 073 14217.14 439.59 54520.14 88888.00 2021-03-14 07:33:10.000 073 14216.85 439.51 54519.95 88888.00 2021-03-14 07:33:11.000 073 14216.42 439.49 54519.73 88888.00 2021-03-14 07:33:12.000 073 14216.11 439.05 54517.10 88888.00 2021-03-14 07:33:13.000 073 14217.13 441.44 54519.56 88888.00 2021-03-14 07:33:14.000 073 14216.00 439.02 54518.96 88888.00 2021-03-14 07:33:15.000 073 14215.11 438.80 54518.98 88888.00 2021-03-14 07:33:16.000 073 14214.91 438.61 54518.84 88888.00 2021-03-14 07:33:17.000 073 14214.67 438.41 54518.72 88888.00 2021-03-14 07:33:18.000 073 14216.78 440.62 54516.32 88888.00 2021-03-14 07:33:19.000 073 14214.32 438.42 54518.15 88888.00 2021-03-14 07:33:20.000 073 14214.15 438.08 54518.03 88888.00 2021-03-14 07:33:21.000 073 14213.84 438.36 54517.87 88888.00 2021-03-14 07:33:22.000 073 14213.71 437.88 54517.46 88888.00 2021-03-14 07:33:23.000 073 14213.61 438.04 54517.45 88888.00 2021-03-14 07:33:24.000 073 14213.46 437.95 54517.23 88888.00 2021-03-14 07:33:25.000 073 14213.36 437.92 54517.24 88888.00 2021-03-14 07:33:26.000 073 14213.33 437.46 54517.02 88888.00 2021-03-14 07:33:27.000 073 14213.23 437.52 54516.87 88888.00 2021-03-14 07:33:28.000 073 14213.31 437.77 54516.75 88888.00 2021-03-14 07:33:29.000 073 14213.00 437.74 54516.59 88888.00 2021-03-14 07:33:30.000 073 14212.92 437.45 54516.42 88888.00 2021-03-14 07:33:31.000 073 14212.90 437.43 54516.37 88888.00 2021-03-14 07:33:32.000 073 14212.80 437.40 54516.10 88888.00 2021-03-14 07:33:33.000 073 14212.84 437.21 54516.10 88888.00 2021-03-14 07:33:34.000 073 14212.87 437.29 54515.83 88888.00 2021-03-14 07:33:35.000 073 14214.97 440.36 54513.25 88888.00 2021-03-14 07:33:36.000 073 14212.74 438.67 54515.51 88888.00 2021-03-14 07:33:37.000 073 14212.57 437.03 54515.33 88888.00 2021-03-14 07:33:38.000 073 14212.75 437.14 54515.52 88888.00 2021-03-14 07:33:39.000 073 14212.67 436.85 54515.44 88888.00 2021-03-14 07:33:40.000 073 14212.90 436.79 54515.34 88888.00 2021-03-14 07:33:41.000 073 14215.03 438.95 54512.97 88888.00 2021-03-14 07:33:42.000 073 14212.94 436.47 54515.21 88888.00 2021-03-14 07:33:43.000 073 14212.88 436.67 54515.18 88888.00 2021-03-14 07:33:44.000 073 14213.07 436.37 54515.07 88888.00 2021-03-14 07:33:45.000 073 14212.71 436.66 54515.02 88888.00 2021-03-14 07:33:46.000 073 14212.70 436.28 54515.04 88888.00 2021-03-14 07:33:47.000 073 14212.50 436.19 54514.97 88888.00 2021-03-14 07:33:48.000 073 14212.74 436.30 54514.77 88888.00 2021-03-14 07:33:49.000 073 14212.32 436.47 54514.46 88888.00 2021-03-14 07:33:50.000 073 14212.62 435.99 54514.81 88888.00 2021-03-14 07:33:51.000 073 14212.42 435.82 54514.74 88888.00 2021-03-14 07:33:52.000 073 14212.35 435.71 54514.51 88888.00 2021-03-14 07:33:53.000 073 14212.24 435.63 54514.49 88888.00 2021-03-14 07:33:54.000 073 14212.33 435.56 54514.49 88888.00 2021-03-14 07:33:55.000 073 14212.33 435.50 54514.52 88888.00 2021-03-14 07:33:56.000 073 14212.33 435.43 54514.43 88888.00 2021-03-14 07:33:57.000 073 14212.39 435.25 54514.24 88888.00 2021-03-14 07:33:58.000 073 14212.26 435.48 54514.38 88888.00 2021-03-14 07:33:59.000 073 14212.83 435.24 54514.27 88888.00 2021-03-14 07:34:00.000 073 14212.48 435.12 54514.25 88888.00 2021-03-14 07:34:01.000 073 14212.34 435.47 54514.05 88888.00 2021-03-14 07:34:02.000 073 14212.20 434.96 54514.17 88888.00 2021-03-14 07:34:03.000 073 14212.31 435.03 54514.31 88888.00 2021-03-14 07:34:04.000 073 14212.42 435.21 54514.23 88888.00 2021-03-14 07:34:05.000 073 14212.38 435.09 54514.22 88888.00 2021-03-14 07:34:06.000 073 14214.67 436.96 54512.01 88888.00 2021-03-14 07:34:07.000 073 14212.35 434.77 54514.25 88888.00 2021-03-14 07:34:08.000 073 14212.39 434.70 54514.29 88888.00 2021-03-14 07:34:09.000 073 14212.31 435.00 54514.19 88888.00 2021-03-14 07:34:10.000 073 14212.39 434.71 54514.32 88888.00 2021-03-14 07:34:11.000 073 14212.11 434.90 54514.32 88888.00 2021-03-14 07:34:12.000 073 14214.32 436.75 54512.02 88888.00 2021-03-14 07:34:13.000 073 14212.12 434.48 54514.31 88888.00 2021-03-14 07:34:14.000 073 14212.12 434.20 54514.27 88888.00 2021-03-14 07:34:15.000 073 14212.03 434.46 54514.38 88888.00 2021-03-14 07:34:16.000 073 14212.12 434.26 54514.20 88888.00 2021-03-14 07:34:17.000 073 14211.89 434.28 54514.27 88888.00 2021-03-14 07:34:18.000 073 14212.28 434.20 54514.47 88888.00 2021-03-14 07:34:19.000 073 14212.03 434.24 54514.37 88888.00 2021-03-14 07:34:20.000 073 14211.83 433.97 54514.39 88888.00 2021-03-14 07:34:21.000 073 14212.03 433.84 54514.44 88888.00 2021-03-14 07:34:22.000 073 14212.00 433.82 54514.47 88888.00 2021-03-14 07:34:23.000 073 14211.97 433.96 54514.29 88888.00 2021-03-14 07:34:24.000 073 14211.98 434.21 54514.47 88888.00 2021-03-14 07:34:25.000 073 14211.90 433.68 54514.37 88888.00 2021-03-14 07:34:26.000 073 14211.86 433.67 54514.50 88888.00 2021-03-14 07:34:27.000 073 14213.44 433.66 54511.23 88888.00 2021-03-14 07:34:28.000 073 14214.00 435.78 54512.87 88888.00 2021-03-14 07:34:29.000 073 14211.84 433.99 54514.50 88888.00 2021-03-14 07:34:30.000 073 14211.67 433.57 54514.63 88888.00 2021-03-14 07:34:31.000 073 14211.53 433.48 54514.52 88888.00 2021-03-14 07:34:32.000 073 14211.52 433.34 54514.57 88888.00 2021-03-14 07:34:33.000 073 14211.40 433.35 54514.53 88888.00 2021-03-14 07:34:34.000 073 14213.52 435.51 54512.28 88888.00 2021-03-14 07:34:35.000 073 14211.20 433.32 54514.41 88888.00 2021-03-14 07:34:36.000 073 14211.36 433.33 54514.63 88888.00 2021-03-14 07:34:37.000 073 14211.01 433.18 54514.70 88888.00 2021-03-14 07:34:38.000 073 14210.89 432.93 54514.58 88888.00 2021-03-14 07:34:39.000 073 14210.78 433.40 54514.66 88888.00 2021-03-14 07:34:40.000 073 14210.51 433.07 54514.63 88888.00 2021-03-14 07:34:41.000 073 14210.44 432.86 54514.75 88888.00 2021-03-14 07:34:42.000 073 14210.27 432.90 54514.04 88888.00 2021-03-14 07:34:43.000 073 14212.50 435.15 54513.55 88888.00 2021-03-14 07:34:44.000 073 14210.22 432.53 54514.67 88888.00 2021-03-14 07:34:45.000 073 14209.81 432.50 54514.62 88888.00 2021-03-14 07:34:46.000 073 14210.06 432.32 54514.63 88888.00 2021-03-14 07:34:47.000 073 14209.92 432.45 54514.57 88888.00 2021-03-14 07:34:48.000 073 14209.81 432.31 54514.38 88888.00 2021-03-14 07:34:49.000 073 14209.74 432.16 54514.47 88888.00 2021-03-14 07:34:50.000 073 14209.58 432.45 54514.28 88888.00 2021-03-14 07:34:51.000 073 14209.50 432.25 54514.39 88888.00 2021-03-14 07:34:52.000 073 14209.32 432.11 54514.56 88888.00 2021-03-14 07:34:53.000 073 14209.31 432.41 54514.32 88888.00 2021-03-14 07:34:54.000 073 14209.07 432.01 54514.48 88888.00 2021-03-14 07:34:55.000 073 14209.25 431.93 54514.25 88888.00 2021-03-14 07:34:56.000 073 14209.07 432.18 54514.42 88888.00 2021-03-14 07:34:57.000 073 14208.96 432.21 54514.49 88888.00 2021-03-14 07:34:58.000 073 14211.08 434.36 54512.11 88888.00 2021-03-14 07:34:59.000 073 14208.91 432.25 54514.24 88888.00 2021-03-14 07:35:00.000 073 14208.74 432.01 54514.37 88888.00 2021-03-14 07:35:01.000 073 14208.51 432.28 54514.50 88888.00 2021-03-14 07:35:02.000 073 14208.74 432.13 54514.43 88888.00 2021-03-14 07:35:03.000 073 14208.56 432.03 54514.22 88888.00 2021-03-14 07:35:04.000 073 14210.77 434.44 54512.23 88888.00 2021-03-14 07:35:05.000 073 14208.50 432.63 54514.47 88888.00 2021-03-14 07:35:06.000 073 14208.56 432.05 54514.48 88888.00 2021-03-14 07:35:07.000 073 14208.42 432.13 54514.57 88888.00 2021-03-14 07:35:08.000 073 14208.44 432.38 54514.53 88888.00 2021-03-14 07:35:09.000 073 14208.38 432.18 54514.50 88888.00 2021-03-14 07:35:10.000 073 14208.53 432.38 54514.58 88888.00 2021-03-14 07:35:11.000 073 14208.56 432.95 54514.48 88888.00 2021-03-14 07:35:12.000 073 14208.49 432.57 54514.62 88888.00 2021-03-14 07:35:13.000 073 14208.67 432.32 54512.92 88888.00 2021-03-14 07:35:14.000 073 14210.86 434.74 54512.38 88888.00 2021-03-14 07:35:15.000 073 14208.84 432.67 54514.69 88888.00 2021-03-14 07:35:16.000 073 14208.37 432.34 54514.76 88888.00 2021-03-14 07:35:17.000 073 14208.59 432.56 54514.76 88888.00 2021-03-14 07:35:18.000 073 14208.47 432.44 54514.81 88888.00 2021-03-14 07:35:19.000 073 14208.36 432.45 54514.83 88888.00 2021-03-14 07:35:20.000 073 14210.37 435.01 54512.77 88888.00 2021-03-14 07:35:21.000 073 14208.14 432.84 54515.23 88888.00 2021-03-14 07:35:22.000 073 14207.98 432.65 54515.11 88888.00 2021-03-14 07:35:23.000 073 14207.94 432.66 54515.01 88888.00 2021-03-14 07:35:24.000 073 14207.77 432.36 54514.99 88888.00 2021-03-14 07:35:25.000 073 14207.73 432.44 54515.17 88888.00 2021-03-14 07:35:26.000 073 14207.73 432.52 54515.07 88888.00 2021-03-14 07:35:27.000 073 14207.67 432.32 54515.24 88888.00 2021-03-14 07:35:28.000 073 14207.54 432.38 54515.15 88888.00 2021-03-14 07:35:29.000 073 14207.49 432.29 54514.85 88888.00 2021-03-14 07:35:30.000 073 14207.63 432.52 54515.21 88888.00 2021-03-14 07:35:31.000 073 14207.39 432.51 54515.17 88888.00 2021-03-14 07:35:32.000 073 14207.38 432.38 54515.14 88888.00 2021-03-14 07:35:33.000 073 14209.39 434.65 54512.96 88888.00 2021-03-14 07:35:34.000 073 14207.07 432.32 54515.14 88888.00 2021-03-14 07:35:35.000 073 14207.37 432.31 54515.31 88888.00 2021-03-14 07:35:36.000 073 14207.17 432.80 54515.25 88888.00 2021-03-14 07:35:37.000 073 14207.10 432.26 54515.26 88888.00 2021-03-14 07:35:38.000 073 14209.53 434.57 54513.12 88888.00 2021-03-14 07:35:39.000 073 14209.22 434.79 54513.29 88888.00 2021-03-14 07:35:40.000 073 14207.21 432.49 54515.42 88888.00 2021-03-14 07:35:41.000 073 14207.11 432.37 54515.37 88888.00 2021-03-14 07:35:42.000 073 14207.36 432.26 54515.23 88888.00 2021-03-14 07:35:43.000 073 14206.67 432.18 54515.21 88888.00 2021-03-14 07:35:44.000 073 14206.74 432.20 54515.22 88888.00 2021-03-14 07:35:45.000 073 14206.78 432.11 54515.46 88888.00 2021-03-14 07:35:46.000 073 14206.74 432.16 54515.03 88888.00 2021-03-14 07:35:47.000 073 14206.63 432.19 54515.40 88888.00 2021-03-14 07:35:48.000 073 14208.84 434.01 54513.18 88888.00 2021-03-14 07:35:49.000 073 14206.54 431.94 54515.40 88888.00 2021-03-14 07:35:50.000 073 14206.61 431.70 54515.39 88888.00 2021-03-14 07:35:51.000 073 14206.60 431.89 54515.22 88888.00 2021-03-14 07:35:52.000 073 14206.81 431.84 54515.43 88888.00 2021-03-14 07:35:53.000 073 14206.60 431.95 54515.31 88888.00 2021-03-14 07:35:54.000 073 14208.77 434.13 54513.16 88888.00 2021-03-14 07:35:55.000 073 14206.76 431.87 54515.32 88888.00 2021-03-14 07:35:56.000 073 14206.92 432.24 54515.35 88888.00 2021-03-14 07:35:57.000 073 14206.76 431.73 54515.41 88888.00 2021-03-14 07:35:58.000 073 14206.96 432.00 54515.33 88888.00 2021-03-14 07:35:59.000 073 14206.92 431.75 54515.44 88888.00 2021-03-14 07:36:00.000 073 14206.97 432.06 54515.24 88888.00 2021-03-14 07:36:01.000 073 14207.55 432.42 54515.13 88888.00 2021-03-14 07:36:02.000 073 14207.20 432.01 54515.55 88888.00 2021-03-14 07:36:03.000 073 14207.34 431.94 54515.40 88888.00 2021-03-14 07:36:04.000 073 14207.40 432.22 54515.43 88888.00 2021-03-14 07:36:05.000 073 14207.74 432.20 54515.45 88888.00 2021-03-14 07:36:06.000 073 14207.92 432.01 54515.54 88888.00 2021-03-14 07:36:07.000 073 14208.05 432.29 54515.48 88888.00 2021-03-14 07:36:08.000 073 14208.15 432.05 54515.68 88888.00 2021-03-14 07:36:09.000 073 14208.33 432.16 54515.61 88888.00 2021-03-14 07:36:10.000 073 14208.82 432.07 54515.53 88888.00 2021-03-14 07:36:11.000 073 14208.87 432.36 54515.32 88888.00 2021-03-14 07:36:12.000 073 14211.18 434.60 54513.66 88888.00 2021-03-14 07:36:13.000 073 14209.12 432.38 54515.76 88888.00 2021-03-14 07:36:14.000 073 14209.37 432.44 54515.84 88888.00 2021-03-14 07:36:15.000 073 14209.52 432.67 54516.01 88888.00 2021-03-14 07:36:16.000 073 14209.68 433.04 54516.00 88888.00 2021-03-14 07:36:17.000 073 14209.72 432.99 54516.09 88888.00 2021-03-14 07:36:18.000 073 14212.12 434.99 54513.94 88888.00 2021-03-14 07:36:19.000 073 14210.28 432.82 54516.17 88888.00 2021-03-14 07:36:20.000 073 14210.02 432.70 54516.33 88888.00 2021-03-14 07:36:21.000 073 14210.66 433.16 54516.46 88888.00 2021-03-14 07:36:22.000 073 14210.60 433.06 54516.49 88888.00 2021-03-14 07:36:23.000 073 14210.49 433.21 54516.60 88888.00 2021-03-14 07:36:24.000 073 14210.41 433.24 54516.77 88888.00 2021-03-14 07:36:25.000 073 14210.55 433.45 54516.88 88888.00 2021-03-14 07:36:26.000 073 14210.49 433.37 54516.80 88888.00 2021-03-14 07:36:27.000 073 14210.41 433.39 54516.89 88888.00 2021-03-14 07:36:28.000 073 14210.56 433.15 54516.88 88888.00 2021-03-14 07:36:29.000 073 14210.54 433.26 54516.93 88888.00 2021-03-14 07:36:30.000 073 14210.02 433.28 54517.07 88888.00 2021-03-14 07:36:31.000 073 14210.06 433.15 54517.09 88888.00 2021-03-14 07:36:32.000 073 14209.81 433.43 54517.17 88888.00 2021-03-14 07:36:33.000 073 14209.81 433.01 54517.40 88888.00 2021-03-14 07:36:34.000 073 14209.67 433.25 54517.27 88888.00 2021-03-14 07:36:35.000 073 14209.58 433.23 54517.21 88888.00 2021-03-14 07:36:36.000 073 14209.62 433.28 54517.02 88888.00 2021-03-14 07:36:37.000 073 14209.46 433.56 54517.21 88888.00 2021-03-14 07:36:38.000 073 14209.18 433.06 54516.96 88888.00 2021-03-14 07:36:39.000 073 14209.01 433.36 54517.16 88888.00 2021-03-14 07:36:40.000 073 14208.94 433.57 54517.06 88888.00 2021-03-14 07:36:41.000 073 14208.53 433.55 54517.18 88888.00 2021-03-14 07:36:42.000 073 14209.88 433.14 54515.03 88888.00 2021-03-14 07:36:43.000 073 14208.62 435.67 54517.17 88888.00 2021-03-14 07:36:44.000 073 14208.26 433.14 54517.27 88888.00 2021-03-14 07:36:45.000 073 14208.48 433.03 54517.18 88888.00 2021-03-14 07:36:46.000 073 14207.96 432.73 54516.64 88888.00 2021-03-14 07:36:47.000 073 14207.72 433.23 54517.14 88888.00 2021-03-14 07:36:48.000 073 14210.14 435.43 54514.76 88888.00 2021-03-14 07:36:49.000 073 14207.34 433.08 54516.96 88888.00 2021-03-14 07:36:50.000 073 14207.27 432.92 54516.98 88888.00 2021-03-14 07:36:51.000 073 14207.28 432.90 54516.74 88888.00 2021-03-14 07:36:52.000 073 14207.17 432.96 54516.68 88888.00 2021-03-14 07:36:53.000 073 14207.36 433.04 54516.59 88888.00 2021-03-14 07:36:54.000 073 14206.82 432.89 54516.56 88888.00 2021-03-14 07:36:55.000 073 14206.71 432.88 54516.46 88888.00 2021-03-14 07:36:56.000 073 14206.70 432.83 54516.34 88888.00 2021-03-14 07:36:57.000 073 14206.49 432.78 54516.29 88888.00 2021-03-14 07:36:58.000 073 14206.43 432.97 54516.12 88888.00 2021-03-14 07:36:59.000 073 14206.26 432.89 54516.07 88888.00 2021-03-14 07:37:00.000 073 14206.18 433.07 54516.01 88888.00 2021-03-14 07:37:01.000 073 14206.60 432.80 54515.89 88888.00 2021-03-14 07:37:02.000 073 14206.10 432.92 54515.79 88888.00 2021-03-14 07:37:03.000 073 14206.20 432.94 54515.77 88888.00 2021-03-14 07:37:04.000 073 14208.37 435.18 54513.46 88888.00 2021-03-14 07:37:05.000 073 14206.18 432.89 54515.45 88888.00 2021-03-14 07:37:06.000 073 14206.12 432.97 54515.50 88888.00 2021-03-14 07:37:07.000 073 14206.18 433.09 54515.32 88888.00 2021-03-14 07:37:08.000 073 14205.97 433.12 54515.39 88888.00 2021-03-14 07:37:09.000 073 14205.87 433.06 54515.29 88888.00 2021-03-14 07:37:10.000 073 14207.99 435.14 54512.87 88888.00 2021-03-14 07:37:11.000 073 14205.72 433.00 54515.10 88888.00 2021-03-14 07:37:12.000 073 14205.66 433.07 54514.95 88888.00 2021-03-14 07:37:13.000 073 14205.71 433.03 54514.87 88888.00 2021-03-14 07:37:14.000 073 14205.65 433.32 54514.76 88888.00 2021-03-14 07:37:15.000 073 14205.66 433.19 54514.73 88888.00 2021-03-14 07:37:16.000 073 14205.56 433.45 54514.63 88888.00 2021-03-14 07:37:17.000 073 14205.53 433.42 54514.59 88888.00 2021-03-14 07:37:18.000 073 14205.28 433.96 54514.50 88888.00 2021-03-14 07:37:19.000 073 14205.23 433.47 54514.51 88888.00 2021-03-14 07:37:20.000 073 14205.09 433.32 54514.31 88888.00 2021-03-14 07:37:21.000 073 14205.09 433.58 54513.95 88888.00 2021-03-14 07:37:22.000 073 14204.93 433.58 54514.11 88888.00 2021-03-14 07:37:23.000 073 14204.85 433.49 54514.10 88888.00 2021-03-14 07:37:24.000 073 14204.69 433.34 54514.00 88888.00 2021-03-14 07:37:25.000 073 14204.74 433.45 54513.78 88888.00 2021-03-14 07:37:26.000 073 14204.74 433.34 54513.80 88888.00 2021-03-14 07:37:27.000 073 14204.93 433.39 54513.79 88888.00 2021-03-14 07:37:28.000 073 14204.69 433.69 54513.75 88888.00 2021-03-14 07:37:29.000 073 14204.46 433.50 54513.32 88888.00 2021-03-14 07:37:30.000 073 14204.69 433.46 54513.53 88888.00 2021-03-14 07:37:31.000 073 14204.21 433.68 54513.29 88888.00 2021-03-14 07:37:32.000 073 14204.07 433.45 54513.34 88888.00 2021-03-14 07:37:33.000 073 14204.15 433.33 54513.30 88888.00 2021-03-14 07:37:34.000 073 14203.74 433.32 54513.26 88888.00 2021-03-14 07:37:35.000 073 14205.93 435.61 54511.99 88888.00 2021-03-14 07:37:36.000 073 14203.57 433.49 54512.98 88888.00 2021-03-14 07:37:37.000 073 14203.40 433.47 54512.72 88888.00 2021-03-14 07:37:38.000 073 14203.36 433.39 54512.77 88888.00 2021-03-14 07:37:39.000 073 14203.00 433.42 54512.67 88888.00 2021-03-14 07:37:40.000 073 14205.01 435.53 54510.28 88888.00 2021-03-14 07:37:41.000 073 14202.70 433.20 54512.37 88888.00 2021-03-14 07:37:42.000 073 14202.51 433.07 54512.27 88888.00 2021-03-14 07:37:43.000 073 14202.44 433.57 54512.07 88888.00 2021-03-14 07:37:44.000 073 14202.33 433.04 54512.05 88888.00 2021-03-14 07:37:45.000 073 14201.97 432.96 54511.99 88888.00 2021-03-14 07:37:46.000 073 14201.82 432.80 54511.75 88888.00 2021-03-14 07:37:47.000 073 14201.68 433.02 54511.84 88888.00 2021-03-14 07:37:48.000 073 14201.03 432.89 54511.38 88888.00 2021-03-14 07:37:49.000 073 14201.13 432.83 54511.58 88888.00 2021-03-14 07:37:50.000 073 14201.15 432.59 54511.04 88888.00 2021-03-14 07:37:51.000 073 14200.77 432.70 54511.19 88888.00 2021-03-14 07:37:52.000 073 14200.89 432.75 54510.98 88888.00 2021-03-14 07:37:53.000 073 14200.56 432.53 54510.92 88888.00 2021-03-14 07:37:54.000 073 14202.50 434.66 54508.49 88888.00 2021-03-14 07:37:55.000 073 14200.41 432.87 54510.54 88888.00 2021-03-14 07:37:56.000 073 14200.12 432.48 54510.51 88888.00 2021-03-14 07:37:57.000 073 14199.99 432.38 54510.35 88888.00 2021-03-14 07:37:58.000 073 14199.78 432.15 54509.91 88888.00 2021-03-14 07:37:59.000 073 14199.66 432.19 54510.05 88888.00 2021-03-14 07:38:00.000 073 14201.69 434.67 54507.58 88888.00 2021-03-14 07:38:01.000 073 14199.32 432.04 54509.78 88888.00 2021-03-14 07:38:02.000 073 14199.24 432.38 54509.62 88888.00 2021-03-14 07:38:03.000 073 14199.47 432.13 54509.49 88888.00 2021-03-14 07:38:04.000 073 14198.99 431.88 54509.22 88888.00 2021-03-14 07:38:05.000 073 14198.61 432.22 54509.31 88888.00 2021-03-14 07:38:06.000 073 14198.77 431.84 54509.25 88888.00 2021-03-14 07:38:07.000 073 14198.44 431.73 54509.09 88888.00 2021-03-14 07:38:08.000 073 14198.14 431.94 54508.88 88888.00 2021-03-14 07:38:09.000 073 14197.82 431.86 54508.67 88888.00 2021-03-14 07:38:10.000 073 14197.52 431.93 54506.34 88888.00 2021-03-14 07:38:11.000 073 14198.33 433.68 54508.58 88888.00 2021-03-14 07:38:12.000 073 14197.10 431.29 54508.24 88888.00 2021-03-14 07:38:13.000 073 14197.02 431.33 54508.07 88888.00 2021-03-14 07:38:14.000 073 14196.58 430.96 54508.09 88888.00 2021-03-14 07:38:15.000 073 14196.62 431.38 54507.78 88888.00 2021-03-14 07:38:16.000 073 14196.45 430.97 54507.66 88888.00 2021-03-14 07:38:17.000 073 14196.34 431.38 54507.42 88888.00 2021-03-14 07:38:18.000 073 14196.25 431.48 54507.34 88888.00 2021-03-14 07:38:19.000 073 14196.13 430.94 54507.38 88888.00 2021-03-14 07:38:20.000 073 14195.98 430.73 54507.14 88888.00 2021-03-14 07:38:21.000 073 14195.97 430.83 54506.99 88888.00 2021-03-14 07:38:22.000 073 14196.06 431.14 54507.01 88888.00 2021-03-14 07:38:23.000 073 14195.87 430.68 54506.82 88888.00 2021-03-14 07:38:24.000 073 14195.72 430.86 54506.76 88888.00 2021-03-14 07:38:25.000 073 14195.61 430.83 54506.69 88888.00 2021-03-14 07:38:26.000 073 14197.69 433.20 54504.31 88888.00 2021-03-14 07:38:27.000 073 14195.52 430.91 54506.24 88888.00 2021-03-14 07:38:28.000 073 14194.99 431.39 54506.26 88888.00 2021-03-14 07:38:29.000 073 14195.14 430.92 54506.15 88888.00 2021-03-14 07:38:30.000 073 14194.63 430.82 54506.07 88888.00 2021-03-14 07:38:31.000 073 14194.41 430.75 54506.05 88888.00 2021-03-14 07:38:32.000 073 14196.36 432.75 54503.74 88888.00 2021-03-14 07:38:33.000 073 14193.71 430.67 54505.63 88888.00 2021-03-14 07:38:34.000 073 14193.64 430.51 54505.53 88888.00 2021-03-14 07:38:35.000 073 14193.52 430.46 54505.47 88888.00 2021-03-14 07:38:36.000 073 14193.32 430.37 54505.29 88888.00 2021-03-14 07:38:37.000 073 14193.08 430.45 54505.15 88888.00 2021-03-14 07:38:38.000 073 14193.25 430.27 54504.95 88888.00 2021-03-14 07:38:39.000 073 14192.95 430.20 54504.89 88888.00 2021-03-14 07:38:40.000 073 14192.75 430.37 54504.65 88888.00 2021-03-14 07:38:41.000 073 14192.68 430.06 54504.61 88888.00 2021-03-14 07:38:42.000 073 14192.38 430.37 54504.49 88888.00 2021-03-14 07:38:43.000 073 14192.31 430.24 54504.47 88888.00 2021-03-14 07:38:44.000 073 14192.19 430.19 54504.27 88888.00 2021-03-14 07:38:45.000 073 14192.00 430.22 54504.19 88888.00 2021-03-14 07:38:46.000 073 14194.08 432.28 54501.85 88888.00 2021-03-14 07:38:47.000 073 14191.63 430.21 54503.87 88888.00 2021-03-14 07:38:48.000 073 14191.46 430.31 54503.80 88888.00 2021-03-14 07:38:49.000 073 14191.34 430.26 54503.80 88888.00 2021-03-14 07:38:50.000 073 14191.23 430.58 54503.72 88888.00 2021-03-14 07:38:51.000 073 14190.95 430.12 54503.63 88888.00 2021-03-14 07:38:52.000 073 14193.15 432.51 54501.28 88888.00 2021-03-14 07:38:53.000 073 14190.81 430.18 54503.36 88888.00 2021-03-14 07:38:54.000 073 14190.84 430.40 54503.33 88888.00 2021-03-14 07:38:55.000 073 14190.53 430.10 54503.13 88888.00 2021-03-14 07:38:56.000 073 14190.20 430.03 54503.21 88888.00 2021-03-14 07:38:57.000 073 14190.12 430.32 54503.01 88888.00 2021-03-14 07:38:58.000 073 14190.03 429.97 54502.96 88888.00 2021-03-14 07:38:59.000 073 14189.84 430.06 54502.76 88888.00 2021-03-14 07:39:00.000 073 14189.72 429.98 54502.85 88888.00 2021-03-14 07:39:01.000 073 14189.54 429.99 54502.78 88888.00 2021-03-14 07:39:02.000 073 14190.09 430.06 54500.45 88888.00 2021-03-14 07:39:03.000 073 14190.50 432.12 54502.45 88888.00 2021-03-14 07:39:04.000 073 14189.28 430.29 54502.43 88888.00 2021-03-14 07:39:05.000 073 14189.39 430.57 54502.43 88888.00 2021-03-14 07:39:06.000 073 14188.74 430.22 54502.37 88888.00 2021-03-14 07:39:07.000 073 14188.62 430.16 54502.00 88888.00 2021-03-14 07:39:08.000 073 14188.66 430.06 54502.02 88888.00 2021-03-14 07:39:09.000 073 14188.55 430.44 54502.10 88888.00 2021-03-14 07:39:10.000 073 14188.67 430.62 54501.59 88888.00 2021-03-14 07:39:11.000 073 14188.53 430.06 54501.88 88888.00 2021-03-14 07:39:12.000 073 14188.71 430.50 54501.76 88888.00 2021-03-14 07:39:13.000 073 14188.67 430.34 54501.42 88888.00 2021-03-14 07:39:14.000 073 14188.37 430.15 54501.55 88888.00 2021-03-14 07:39:15.000 073 14188.46 430.41 54501.58 88888.00 2021-03-14 07:39:16.000 073 14188.16 430.45 54501.44 88888.00 2021-03-14 07:39:17.000 073 14188.12 430.35 54501.60 88888.00 2021-03-14 07:39:18.000 073 14190.60 432.61 54499.10 88888.00 2021-03-14 07:39:19.000 073 14188.12 430.51 54501.41 88888.00 2021-03-14 07:39:20.000 073 14188.20 430.46 54501.35 88888.00 2021-03-14 07:39:21.000 073 14187.95 430.43 54501.22 88888.00 2021-03-14 07:39:22.000 073 14188.04 430.59 54501.07 88888.00 2021-03-14 07:39:23.000 073 14188.04 430.33 54501.28 88888.00 2021-03-14 07:39:24.000 073 14190.09 432.73 54498.96 88888.00 2021-03-14 07:39:25.000 073 14187.99 430.42 54501.10 88888.00 2021-03-14 07:39:26.000 073 14187.94 430.30 54501.03 88888.00 2021-03-14 07:39:27.000 073 14187.93 430.79 54500.98 88888.00 2021-03-14 07:39:28.000 073 14187.80 430.48 54500.86 88888.00 2021-03-14 07:39:29.000 073 14187.73 430.25 54501.03 88888.00 2021-03-14 07:39:30.000 073 14187.85 430.57 54500.77 88888.00 2021-03-14 07:39:31.000 073 14187.57 430.30 54500.81 88888.00 2021-03-14 07:39:32.000 073 14187.81 430.18 54500.79 88888.00 2021-03-14 07:39:33.000 073 14187.29 429.99 54500.77 88888.00 2021-03-14 07:39:34.000 073 14187.35 429.70 54500.75 88888.00 2021-03-14 07:39:35.000 073 14187.36 429.59 54500.70 88888.00 2021-03-14 07:39:36.000 073 14187.34 429.82 54500.66 88888.00 2021-03-14 07:39:37.000 073 14187.32 429.73 54500.68 88888.00 2021-03-14 07:39:38.000 073 14187.23 429.91 54500.49 88888.00 2021-03-14 07:39:39.000 073 14187.28 430.06 54500.59 88888.00 2021-03-14 07:39:40.000 073 14187.21 430.39 54500.59 88888.00 2021-03-14 07:39:41.000 073 14189.32 432.18 54498.44 88888.00 2021-03-14 07:39:42.000 073 14186.67 429.96 54500.75 88888.00 2021-03-14 07:39:43.000 073 14186.38 429.79 54500.31 88888.00 2021-03-14 07:39:44.000 073 14186.23 429.75 54500.50 88888.00 2021-03-14 07:39:45.000 073 14186.61 430.34 54500.57 88888.00 2021-03-14 07:39:46.000 073 14186.09 429.88 54500.57 88888.00 2021-03-14 07:39:47.000 073 14188.08 432.05 54498.20 88888.00 2021-03-14 07:39:48.000 073 14185.84 429.92 54500.50 88888.00 2021-03-14 07:39:49.000 073 14186.08 430.19 54500.46 88888.00 2021-03-14 07:39:50.000 073 14186.31 430.38 54500.39 88888.00 2021-03-14 07:39:51.000 073 14185.79 429.88 54500.44 88888.00 2021-03-14 07:39:52.000 073 14185.59 429.88 54500.50 88888.00 2021-03-14 07:39:53.000 073 14185.44 429.90 54500.35 88888.00 2021-03-14 07:39:54.000 073 14185.55 429.97 54500.44 88888.00 2021-03-14 07:39:55.000 073 14185.47 430.00 54500.11 88888.00 2021-03-14 07:39:56.000 073 14185.59 430.10 54500.49 88888.00 2021-03-14 07:39:57.000 073 14185.50 430.32 54500.51 88888.00 2021-03-14 07:39:58.000 073 14185.46 429.96 54500.53 88888.00 2021-03-14 07:39:59.000 073 14185.28 430.03 54500.38 88888.00 2021-03-14 07:40:00.000 073 14185.43 430.05 54500.47 88888.00 2021-03-14 07:40:01.000 073 14185.40 430.11 54500.62 88888.00 2021-03-14 07:40:02.000 073 14185.54 430.20 54500.46 88888.00 2021-03-14 07:40:03.000 073 14185.65 430.35 54500.59 88888.00 2021-03-14 07:40:04.000 073 14185.86 430.56 54500.72 88888.00 2021-03-14 07:40:05.000 073 14185.65 430.61 54500.74 88888.00 2021-03-14 07:40:06.000 073 14185.92 430.56 54500.75 88888.00 2021-03-14 07:40:07.000 073 14185.87 430.68 54500.83 88888.00 2021-03-14 07:40:08.000 073 14188.16 433.01 54498.53 88888.00 2021-03-14 07:40:09.000 073 14186.22 431.19 54500.89 88888.00 2021-03-14 07:40:10.000 073 14186.03 431.44 54500.99 88888.00 2021-03-14 07:40:11.000 073 14185.93 430.76 54499.95 88888.00 2021-03-14 07:40:12.000 073 14188.37 433.27 54500.95 88888.00 2021-03-14 07:40:13.000 073 14186.20 431.01 54501.11 88888.00 2021-03-14 07:40:14.000 073 14186.50 431.31 54501.14 88888.00 2021-03-14 07:40:15.000 073 14186.54 431.20 54501.24 88888.00 2021-03-14 07:40:16.000 073 14186.63 431.05 54501.36 88888.00 2021-03-14 07:40:17.000 073 14188.99 433.33 54499.29 88888.00 2021-03-14 07:40:18.000 073 14186.85 431.06 54501.60 88888.00 2021-03-14 07:40:19.000 073 14187.42 431.48 54501.77 88888.00 2021-03-14 07:40:20.000 073 14187.34 431.24 54501.82 88888.00 2021-03-14 07:40:21.000 073 14187.58 431.59 54501.90 88888.00 2021-03-14 07:40:22.000 073 14187.73 431.77 54501.96 88888.00 2021-03-14 07:40:23.000 073 14187.95 431.57 54502.18 88888.00 2021-03-14 07:40:24.000 073 14188.39 431.53 54502.20 88888.00 2021-03-14 07:40:25.000 073 14188.59 431.92 54502.30 88888.00 2021-03-14 07:40:26.000 073 14188.68 432.13 54502.30 88888.00 2021-03-14 07:40:27.000 073 14188.84 432.38 54502.61 88888.00 2021-03-14 07:40:28.000 073 14191.20 434.54 54500.48 88888.00 2021-03-14 07:40:29.000 073 14189.50 432.34 54502.82 88888.00 2021-03-14 07:40:30.000 073 14190.03 432.57 54502.97 88888.00 2021-03-14 07:40:31.000 073 14189.76 432.42 54502.94 88888.00 2021-03-14 07:40:32.000 073 14190.14 432.43 54503.37 88888.00 2021-03-14 07:40:33.000 073 14190.33 432.68 54503.52 88888.00 2021-03-14 07:40:34.000 073 14192.96 434.99 54501.47 88888.00 2021-03-14 07:40:35.000 073 14190.90 432.41 54503.86 88888.00 2021-03-14 07:40:36.000 073 14190.99 432.62 54503.96 88888.00 2021-03-14 07:40:37.000 073 14193.23 435.30 54501.62 88888.00 2021-03-14 07:40:38.000 073 14191.19 433.16 54504.28 88888.00 2021-03-14 07:40:39.000 073 14191.39 432.82 54504.39 88888.00 2021-03-14 07:40:40.000 073 14191.45 433.22 54504.63 88888.00 2021-03-14 07:40:41.000 073 14191.68 433.17 54504.87 88888.00 2021-03-14 07:40:42.000 073 14191.72 433.36 54504.96 88888.00 2021-03-14 07:40:43.000 073 14194.26 435.49 54503.00 88888.00 2021-03-14 07:40:44.000 073 14192.32 433.36 54505.39 88888.00 2021-03-14 07:40:45.000 073 14192.69 433.22 54505.50 88888.00 2021-03-14 07:40:46.000 073 14193.14 433.20 54505.73 88888.00 2021-03-14 07:40:47.000 073 14192.99 433.22 54505.93 88888.00 2021-03-14 07:40:48.000 073 14192.98 432.70 54506.12 88888.00 2021-03-14 07:40:49.000 073 14193.22 432.61 54506.38 88888.00 2021-03-14 07:40:50.000 073 14193.52 433.13 54506.50 88888.00 2021-03-14 07:40:51.000 073 14193.46 433.09 54506.66 88888.00 2021-03-14 07:40:52.000 073 14193.59 433.61 54506.89 88888.00 2021-03-14 07:40:53.000 073 14193.52 433.35 54507.17 88888.00 2021-03-14 07:40:54.000 073 14193.40 433.44 54507.41 88888.00 2021-03-14 07:40:55.000 073 14193.72 433.89 54507.47 88888.00 2021-03-14 07:40:56.000 073 14193.56 433.93 54507.47 88888.00 2021-03-14 07:40:57.000 073 14193.60 434.14 54507.76 88888.00 2021-03-14 07:40:58.000 073 14195.52 436.41 54506.69 88888.00 2021-03-14 07:40:59.000 073 14193.33 434.16 54507.99 88888.00 2021-03-14 07:41:00.000 073 14193.39 434.05 54507.98 88888.00 2021-03-14 07:41:01.000 073 14193.47 434.52 54508.41 88888.00 2021-03-14 07:41:02.000 073 14193.34 434.18 54508.36 88888.00 2021-03-14 07:41:03.000 073 14195.58 436.59 54506.34 88888.00 2021-03-14 07:41:04.000 073 14193.54 434.45 54508.62 88888.00 2021-03-14 07:41:05.000 073 14193.47 434.42 54508.67 88888.00 2021-03-14 07:41:06.000 073 14193.50 434.46 54508.78 88888.00 2021-03-14 07:41:07.000 073 14193.27 434.80 54508.79 88888.00 2021-03-14 07:41:08.000 073 14193.08 434.20 54509.07 88888.00 2021-03-14 07:41:09.000 073 14193.17 434.43 54509.19 88888.00 2021-03-14 07:41:10.000 073 14193.08 434.21 54509.11 88888.00 2021-03-14 07:41:11.000 073 14192.96 434.27 54509.03 88888.00 2021-03-14 07:41:12.000 073 14192.72 434.35 54509.17 88888.00 2021-03-14 07:41:13.000 073 14192.42 434.26 54509.18 88888.00 2021-03-14 07:41:14.000 073 14192.18 434.21 54509.23 88888.00 2021-03-14 07:41:15.000 073 14191.93 433.99 54509.23 88888.00 2021-03-14 07:41:16.000 073 14192.82 434.18 54505.85 88888.00 2021-03-14 07:41:17.000 073 14193.81 436.25 54507.05 88888.00 2021-03-14 07:41:18.000 073 14191.37 433.76 54509.34 88888.00 2021-03-14 07:41:19.000 073 14191.06 433.64 54509.12 88888.00 2021-03-14 07:41:20.000 073 14190.87 433.66 54509.23 88888.00 2021-03-14 07:41:21.000 073 14190.90 433.52 54509.15 88888.00 2021-03-14 07:41:22.000 073 14190.38 433.46 54509.15 88888.00 2021-03-14 07:41:23.000 073 14192.37 435.59 54506.84 88888.00 2021-03-14 07:41:24.000 073 14189.93 433.36 54508.95 88888.00 2021-03-14 07:41:25.000 073 14189.47 433.30 54508.88 88888.00 2021-03-14 07:41:26.000 073 14189.40 433.40 54508.80 88888.00 2021-03-14 07:41:27.000 073 14189.15 433.49 54508.84 88888.00 2021-03-14 07:41:28.000 073 14189.06 433.15 54508.58 88888.00 2021-03-14 07:41:29.000 073 14188.63 433.09 54508.59 88888.00 2021-03-14 07:41:30.000 073 14188.40 432.87 54508.37 88888.00 2021-03-14 07:41:31.000 073 14188.31 432.89 54508.33 88888.00 2021-03-14 07:41:32.000 073 14188.13 432.54 54508.29 88888.00 2021-03-14 07:41:33.000 073 14187.85 432.66 54506.03 88888.00 2021-03-14 07:41:34.000 073 14188.82 435.09 54508.02 88888.00 2021-03-14 07:41:35.000 073 14187.31 432.42 54507.89 88888.00 2021-03-14 07:41:36.000 073 14187.20 432.32 54507.80 88888.00 2021-03-14 07:41:37.000 073 14187.08 432.07 54507.73 88888.00 2021-03-14 07:41:38.000 073 14186.78 431.70 54507.70 88888.00 2021-03-14 07:41:39.000 073 14186.80 431.63 54507.45 88888.00 2021-03-14 07:41:40.000 073 14186.67 431.75 54507.44 88888.00 2021-03-14 07:41:41.000 073 14186.85 432.04 54507.30 88888.00 2021-03-14 07:41:42.000 073 14186.72 432.23 54507.33 88888.00 2021-03-14 07:41:43.000 073 14186.43 432.19 54507.35 88888.00 2021-03-14 07:41:44.000 073 14186.57 432.16 54506.92 88888.00 2021-03-14 07:41:45.000 073 14186.24 432.51 54507.11 88888.00 2021-03-14 07:41:46.000 073 14186.09 432.19 54507.08 88888.00 2021-03-14 07:41:47.000 073 14186.13 432.57 54507.07 88888.00 2021-03-14 07:41:48.000 073 14185.71 432.15 54507.04 88888.00 2021-03-14 07:41:49.000 073 14187.89 434.46 54504.83 88888.00 2021-03-14 07:41:50.000 073 14185.65 432.12 54506.79 88888.00 2021-03-14 07:41:51.000 073 14185.36 432.49 54506.74 88888.00 2021-03-14 07:41:52.000 073 14185.07 432.19 54506.65 88888.00 2021-03-14 07:41:53.000 073 14184.88 432.07 54506.67 88888.00 2021-03-14 07:41:54.000 073 14184.63 432.24 54506.34 88888.00 2021-03-14 07:41:55.000 073 14186.37 434.52 54504.05 88888.00 2021-03-14 07:41:56.000 073 14183.84 432.32 54506.18 88888.00 2021-03-14 07:41:57.000 073 14183.58 432.33 54506.08 88888.00 2021-03-14 07:41:58.000 073 14183.33 432.32 54506.03 88888.00 2021-03-14 07:41:59.000 073 14183.07 432.56 54505.77 88888.00 2021-03-14 07:42:00.000 073 14182.72 432.32 54505.78 88888.00 2021-03-14 07:42:01.000 073 14182.79 432.64 54505.53 88888.00 2021-03-14 07:42:02.000 073 14182.27 432.13 54505.47 88888.00 2021-03-14 07:42:03.000 073 14181.98 432.26 54505.38 88888.00 2021-03-14 07:42:04.000 073 14181.70 432.08 54505.17 88888.00 2021-03-14 07:42:05.000 073 14181.43 431.72 54505.13 88888.00 2021-03-14 07:42:06.000 073 14181.14 431.65 54505.03 88888.00 2021-03-14 07:42:07.000 073 14180.89 431.61 54504.63 88888.00 2021-03-14 07:42:08.000 073 14180.52 431.79 54504.80 88888.00 2021-03-14 07:42:09.000 073 14180.46 431.87 54504.61 88888.00 2021-03-14 07:42:10.000 073 14183.53 434.65 54502.17 88888.00 2021-03-14 07:42:11.000 073 14181.35 434.45 54504.42 88888.00 2021-03-14 07:42:12.000 073 14179.86 432.05 54504.22 88888.00 2021-03-14 07:42:13.000 073 14179.68 432.03 54504.22 88888.00 2021-03-14 07:42:14.000 073 14179.56 432.13 54503.90 88888.00 2021-03-14 07:42:15.000 073 14179.51 432.40 54503.97 88888.00 2021-03-14 07:42:16.000 073 14181.71 434.59 54501.47 88888.00 2021-03-14 07:42:17.000 073 14179.69 432.74 54503.58 88888.00 2021-03-14 07:42:18.000 073 14179.44 432.93 54503.53 88888.00 2021-03-14 07:42:19.000 073 14179.46 432.90 54503.43 88888.00 2021-03-14 07:42:20.000 073 14178.98 432.84 54503.09 88888.00 2021-03-14 07:42:21.000 073 14179.09 433.07 54503.14 88888.00 2021-03-14 07:42:22.000 073 14178.93 433.14 54503.00 88888.00 2021-03-14 07:42:23.000 073 14179.00 433.19 54502.92 88888.00 2021-03-14 07:42:24.000 073 14178.93 433.63 54502.93 88888.00 2021-03-14 07:42:25.000 073 14179.17 433.39 54500.56 88888.00 2021-03-14 07:42:26.000 073 14179.81 435.78 54502.73 88888.00 2021-03-14 07:42:27.000 073 14178.74 433.69 54502.61 88888.00 2021-03-14 07:42:28.000 073 14178.67 433.68 54502.47 88888.00 2021-03-14 07:42:29.000 073 14178.66 434.13 54502.36 88888.00 2021-03-14 07:42:30.000 073 14178.69 433.89 54502.41 88888.00 2021-03-14 07:42:31.000 073 14178.88 434.10 54502.28 88888.00 2021-03-14 07:42:32.000 073 14179.05 434.13 54502.10 88888.00 2021-03-14 07:42:33.000 073 14179.22 434.49 54502.10 88888.00 2021-03-14 07:42:34.000 073 14179.42 434.46 54502.11 88888.00 2021-03-14 07:42:35.000 073 14179.48 434.36 54502.15 88888.00 2021-03-14 07:42:36.000 073 14179.57 434.59 54502.05 88888.00 2021-03-14 07:42:37.000 073 14179.88 434.59 54502.03 88888.00 2021-03-14 07:42:38.000 073 14179.98 434.94 54502.15 88888.00 2021-03-14 07:42:39.000 073 14180.00 435.01 54502.15 88888.00 2021-03-14 07:42:40.000 073 14180.12 434.96 54502.29 88888.00 2021-03-14 07:42:41.000 073 14182.63 437.52 54499.79 88888.00 2021-03-14 07:42:42.000 073 14180.54 435.74 54502.10 88888.00 2021-03-14 07:42:43.000 073 14180.55 435.33 54502.20 88888.00 2021-03-14 07:42:44.000 073 14180.68 435.49 54502.33 88888.00 2021-03-14 07:42:45.000 073 14180.95 435.23 54502.44 88888.00 2021-03-14 07:42:46.000 073 14181.00 435.37 54502.48 88888.00 2021-03-14 07:42:47.000 073 14183.55 437.79 54500.15 88888.00 2021-03-14 07:42:48.000 073 14181.56 435.75 54502.42 88888.00 2021-03-14 07:42:49.000 073 14181.87 435.86 54502.62 88888.00 2021-03-14 07:42:50.000 073 14182.05 436.00 54502.68 88888.00 2021-03-14 07:42:51.000 073 14182.68 435.85 54502.79 88888.00 2021-03-14 07:42:52.000 073 14182.66 435.93 54502.73 88888.00 2021-03-14 07:42:53.000 073 14182.95 436.48 54502.63 88888.00 2021-03-14 07:42:54.000 073 14183.29 436.29 54502.92 88888.00 2021-03-14 07:42:55.000 073 14183.64 436.40 54502.98 88888.00 2021-03-14 07:42:56.000 073 14183.85 436.58 54503.08 88888.00 2021-03-14 07:42:57.000 073 14184.27 436.91 54502.79 88888.00 2021-03-14 07:42:58.000 073 14184.50 436.30 54503.03 88888.00 2021-03-14 07:42:59.000 073 14184.67 436.22 54503.36 88888.00 2021-03-14 07:43:00.000 073 14187.29 438.42 54501.16 88888.00 2021-03-14 07:43:01.000 073 14185.72 436.14 54503.64 88888.00 2021-03-14 07:43:02.000 073 14185.88 436.41 54503.80 88888.00 2021-03-14 07:43:03.000 073 14186.15 436.97 54503.67 88888.00 2021-03-14 07:43:04.000 073 14186.55 437.06 54503.83 88888.00 2021-03-14 07:43:05.000 073 14186.88 437.09 54504.05 88888.00 2021-03-14 07:43:06.000 073 14189.32 439.73 54501.85 88888.00 2021-03-14 07:43:07.000 073 14187.44 437.55 54504.18 88888.00 2021-03-14 07:43:08.000 073 14187.82 437.37 54504.26 88888.00 2021-03-14 07:43:09.000 073 14188.22 437.66 54504.40 88888.00 2021-03-14 07:43:10.000 073 14188.38 437.92 54504.48 88888.00 2021-03-14 07:43:11.000 073 14188.78 437.78 54504.73 88888.00 2021-03-14 07:43:12.000 073 14189.78 437.92 54504.68 88888.00 2021-03-14 07:43:13.000 073 14189.75 438.24 54504.92 88888.00 2021-03-14 07:43:14.000 073 14190.12 438.67 54505.00 88888.00 2021-03-14 07:43:15.000 073 14190.77 438.22 54505.12 88888.00 2021-03-14 07:43:16.000 073 14191.02 438.44 54505.29 88888.00 2021-03-14 07:43:17.000 073 14191.46 438.14 54505.39 88888.00 2021-03-14 07:43:18.000 073 14191.83 438.19 54505.62 88888.00 2021-03-14 07:43:19.000 073 14192.56 438.61 54505.80 88888.00 2021-03-14 07:43:20.000 073 14192.43 438.40 54505.95 88888.00 2021-03-14 07:43:21.000 073 14192.81 438.45 54506.24 88888.00 2021-03-14 07:43:22.000 073 14193.58 438.46 54506.28 88888.00 2021-03-14 07:43:23.000 073 14193.50 438.46 54506.41 88888.00 2021-03-14 07:43:24.000 073 14193.71 438.55 54506.70 88888.00 2021-03-14 07:43:25.000 073 14194.21 438.44 54506.80 88888.00 2021-03-14 07:43:26.000 073 14194.55 438.74 54506.92 88888.00 2021-03-14 07:43:27.000 073 14195.20 438.59 54507.09 88888.00 2021-03-14 07:43:28.000 073 14195.35 438.75 54507.38 88888.00 2021-03-14 07:43:29.000 073 14195.64 439.01 54507.33 88888.00 2021-03-14 07:43:30.000 073 14195.84 439.05 54507.83 88888.00 2021-03-14 07:43:31.000 073 14198.52 441.06 54505.63 88888.00 2021-03-14 07:43:32.000 073 14196.62 438.96 54508.04 88888.00 2021-03-14 07:43:33.000 073 14196.81 439.07 54507.99 88888.00 2021-03-14 07:43:34.000 073 14197.17 438.98 54508.33 88888.00 2021-03-14 07:43:35.000 073 14197.34 438.71 54508.46 88888.00 2021-03-14 07:43:36.000 073 14197.69 438.95 54508.56 88888.00 2021-03-14 07:43:37.000 073 14200.60 440.88 54506.42 88888.00 2021-03-14 07:43:38.000 073 14198.64 438.85 54508.75 88888.00 2021-03-14 07:43:39.000 073 14198.99 438.85 54508.83 88888.00 2021-03-14 07:43:40.000 073 14199.37 438.97 54506.23 88888.00 2021-03-14 07:43:41.000 073 14201.95 441.19 54507.13 88888.00 2021-03-14 07:43:42.000 073 14199.85 438.68 54509.59 88888.00 2021-03-14 07:43:43.000 073 14200.23 438.66 54509.60 88888.00 2021-03-14 07:43:44.000 073 14200.84 439.09 54509.64 88888.00 2021-03-14 07:43:45.000 073 14200.64 438.68 54509.88 88888.00 2021-03-14 07:43:46.000 073 14200.83 438.37 54510.01 88888.00 2021-03-14 07:43:47.000 073 14203.33 440.75 54508.03 88888.00 2021-03-14 07:43:48.000 073 14201.46 438.60 54510.32 88888.00 2021-03-14 07:43:49.000 073 14201.55 438.71 54510.54 88888.00 2021-03-14 07:43:50.000 073 14201.98 438.69 54510.74 88888.00 2021-03-14 07:43:51.000 073 14202.19 438.71 54510.75 88888.00 2021-03-14 07:43:52.000 073 14201.93 438.61 54510.92 88888.00 2021-03-14 07:43:53.000 073 14202.20 438.72 54510.92 88888.00 2021-03-14 07:43:54.000 073 14202.49 438.80 54511.07 88888.00 2021-03-14 07:43:55.000 073 14202.64 438.73 54511.28 88888.00 2021-03-14 07:43:56.000 073 14202.77 438.61 54511.34 88888.00 2021-03-14 07:43:57.000 073 14202.82 438.67 54511.47 88888.00 2021-03-14 07:43:58.000 073 14203.08 438.86 54511.53 88888.00 2021-03-14 07:43:59.000 073 14203.33 438.97 54511.61 88888.00 2021-03-14 07:44:00.000 073 14203.50 438.86 54511.76 88888.00 2021-03-14 07:44:01.000 073 14203.60 438.79 54511.93 88888.00 2021-03-14 07:44:02.000 073 14203.64 438.74 54511.98 88888.00 2021-03-14 07:44:03.000 073 14203.84 438.60 54512.10 88888.00 2021-03-14 07:44:04.000 073 14203.88 438.82 54511.94 88888.00 2021-03-14 07:44:05.000 073 14203.83 438.48 54512.27 88888.00 2021-03-14 07:44:06.000 073 14203.83 438.36 54512.33 88888.00 2021-03-14 07:44:07.000 073 14203.83 438.54 54512.55 88888.00 2021-03-14 07:44:08.000 073 14203.74 438.30 54512.42 88888.00 2021-03-14 07:44:09.000 073 14203.78 438.68 54512.47 88888.00 2021-03-14 07:44:10.000 073 14203.84 438.11 54512.64 88888.00 2021-03-14 07:44:11.000 073 14205.87 440.10 54510.44 88888.00 2021-03-14 07:44:12.000 073 14203.69 438.31 54512.68 88888.00 2021-03-14 07:44:13.000 073 14203.79 437.79 54512.57 88888.00 2021-03-14 07:44:14.000 073 14203.89 437.87 54512.64 88888.00 2021-03-14 07:44:15.000 073 14203.84 437.73 54512.30 88888.00 2021-03-14 07:44:16.000 073 14204.08 437.64 54512.80 88888.00 2021-03-14 07:44:17.000 073 14205.91 439.87 54510.56 88888.00 2021-03-14 07:44:18.000 073 14203.65 437.83 54512.80 88888.00 2021-03-14 07:44:19.000 073 14203.77 437.49 54512.69 88888.00 2021-03-14 07:44:20.000 073 14203.67 437.31 54512.68 88888.00 2021-03-14 07:44:21.000 073 14203.46 437.26 54512.62 88888.00 2021-03-14 07:44:22.000 073 14203.20 436.94 54512.69 88888.00 2021-03-14 07:44:23.000 073 14203.27 436.85 54512.68 88888.00 2021-03-14 07:44:24.000 073 14202.93 436.92 54512.68 88888.00 2021-03-14 07:44:25.000 073 14202.83 436.72 54512.43 88888.00 2021-03-14 07:44:26.000 073 14202.82 436.47 54512.59 88888.00 2021-03-14 07:44:27.000 073 14202.81 436.35 54512.49 88888.00 2021-03-14 07:44:28.000 073 14202.92 436.34 54512.47 88888.00 2021-03-14 07:44:29.000 073 14202.67 436.09 54512.43 88888.00 2021-03-14 07:44:30.000 073 14202.73 436.03 54512.46 88888.00 2021-03-14 07:44:31.000 073 14202.56 435.90 54512.36 88888.00 2021-03-14 07:44:32.000 073 14202.52 435.88 54512.39 88888.00 2021-03-14 07:44:33.000 073 14204.88 438.47 54510.07 88888.00 2021-03-14 07:44:34.000 073 14202.98 435.49 54512.27 88888.00 2021-03-14 07:44:35.000 073 14203.14 435.72 54512.25 88888.00 2021-03-14 07:44:36.000 073 14203.22 435.97 54512.18 88888.00 2021-03-14 07:44:37.000 073 14203.20 435.65 54512.29 88888.00 2021-03-14 07:44:38.000 073 14203.23 435.65 54512.06 88888.00 2021-03-14 07:44:39.000 073 14205.60 437.79 54509.99 88888.00 2021-03-14 07:44:40.000 073 14203.52 435.46 54512.18 88888.00 2021-03-14 07:44:41.000 073 14203.39 435.39 54512.24 88888.00 2021-03-14 07:44:42.000 073 14203.69 435.29 54512.38 88888.00 2021-03-14 07:44:43.000 073 14204.06 435.22 54512.26 88888.00 2021-03-14 07:44:44.000 073 14203.99 435.33 54512.29 88888.00 2021-03-14 07:44:45.000 073 14204.15 435.28 54512.26 88888.00 2021-03-14 07:44:46.000 073 14204.53 435.10 54512.18 88888.00 2021-03-14 07:44:47.000 073 14204.34 435.03 54511.08 88888.00 2021-03-14 07:44:48.000 073 14206.76 437.52 54512.51 88888.00 2021-03-14 07:44:49.000 073 14204.86 435.10 54512.55 88888.00 2021-03-14 07:44:50.000 073 14204.56 435.19 54512.59 88888.00 2021-03-14 07:44:51.000 073 14204.75 435.20 54512.61 88888.00 2021-03-14 07:44:52.000 073 14204.37 435.31 54512.67 88888.00 2021-03-14 07:44:53.000 073 14204.38 435.09 54512.64 88888.00 2021-03-14 07:44:54.000 073 14204.63 435.22 54512.73 88888.00 2021-03-14 07:44:55.000 073 14204.25 435.13 54512.84 88888.00 2021-03-14 07:44:56.000 073 14204.21 435.16 54512.62 88888.00 2021-03-14 07:44:57.000 073 14204.04 435.08 54513.07 88888.00 2021-03-14 07:44:58.000 073 14204.05 434.99 54513.02 88888.00 2021-03-14 07:44:59.000 073 14204.16 435.09 54512.99 88888.00 2021-03-14 07:45:00.000 073 14204.11 435.31 54513.07 88888.00 2021-03-14 07:45:01.000 073 14204.20 436.87 54513.11 88888.00 2021-03-14 07:45:02.000 073 14204.09 435.25 54513.07 88888.00 2021-03-14 07:45:03.000 073 14203.94 435.27 54512.93 88888.00 2021-03-14 07:45:04.000 073 14203.94 435.04 54513.05 88888.00 2021-03-14 07:45:05.000 073 14203.90 435.01 54513.00 88888.00 2021-03-14 07:45:06.000 073 14203.75 434.79 54513.20 88888.00 2021-03-14 07:45:07.000 073 14205.85 436.83 54510.93 88888.00 2021-03-14 07:45:08.000 073 14205.70 436.82 54511.09 88888.00 2021-03-14 07:45:09.000 073 14203.36 434.65 54513.33 88888.00 2021-03-14 07:45:10.000 073 14203.25 434.57 54513.33 88888.00 2021-03-14 07:45:11.000 073 14203.12 434.48 54513.30 88888.00 2021-03-14 07:45:12.000 073 14202.98 434.33 54513.39 88888.00 2021-03-14 07:45:13.000 073 14203.01 434.50 54513.34 88888.00 2021-03-14 07:45:14.000 073 14205.09 436.47 54511.11 88888.00 2021-03-14 07:45:15.000 073 14202.60 434.37 54513.39 88888.00 2021-03-14 07:45:16.000 073 14202.52 434.55 54513.36 88888.00 2021-03-14 07:45:17.000 073 14202.43 434.26 54513.48 88888.00 2021-03-14 07:45:18.000 073 14202.21 434.01 54513.35 88888.00 2021-03-14 07:45:19.000 073 14201.92 434.23 54513.30 88888.00 2021-03-14 07:45:20.000 073 14201.89 434.54 54513.25 88888.00 2021-03-14 07:45:21.000 073 14201.57 433.99 54513.20 88888.00 2021-03-14 07:45:22.000 073 14201.16 433.93 54513.26 88888.00 2021-03-14 07:45:23.000 073 14200.98 433.96 54513.12 88888.00 2021-03-14 07:45:24.000 073 14200.78 433.79 54513.12 88888.00 2021-03-14 07:45:25.000 073 14200.52 433.89 54513.16 88888.00 2021-03-14 07:45:26.000 073 14199.98 433.63 54513.25 88888.00 2021-03-14 07:45:27.000 073 14199.75 433.42 54512.88 88888.00 2021-03-14 07:45:28.000 073 14201.64 435.76 54510.53 88888.00 2021-03-14 07:45:29.000 073 14199.42 433.54 54512.45 88888.00 2021-03-14 07:45:30.000 073 14199.05 433.46 54512.42 88888.00 2021-03-14 07:45:31.000 073 14198.75 433.22 54512.45 88888.00 2021-03-14 07:45:32.000 073 14198.50 433.25 54512.45 88888.00 2021-03-14 07:45:33.000 073 14198.51 433.14 54511.77 88888.00 2021-03-14 07:45:34.000 073 14200.95 435.18 54511.05 88888.00 2021-03-14 07:45:35.000 073 14198.42 433.02 54511.96 88888.00 2021-03-14 07:45:36.000 073 14198.76 433.04 54511.84 88888.00 2021-03-14 07:45:37.000 073 14198.38 432.97 54511.92 88888.00 2021-03-14 07:45:38.000 073 14198.15 432.95 54511.85 88888.00 2021-03-14 07:45:39.000 073 14200.32 435.34 54509.40 88888.00 2021-03-14 07:45:40.000 073 14198.18 432.94 54511.73 88888.00 2021-03-14 07:45:41.000 073 14197.41 432.94 54511.39 88888.00 2021-03-14 07:45:42.000 073 14197.44 432.76 54511.55 88888.00 2021-03-14 07:45:43.000 073 14197.39 432.69 54511.18 88888.00 2021-03-14 07:45:44.000 073 14197.29 432.65 54511.15 88888.00 2021-03-14 07:45:45.000 073 14197.23 432.94 54511.17 88888.00 2021-03-14 07:45:46.000 073 14197.02 432.91 54511.26 88888.00 2021-03-14 07:45:47.000 073 14196.84 432.80 54511.04 88888.00 2021-03-14 07:45:48.000 073 14196.71 433.14 54510.83 88888.00 2021-03-14 07:45:49.000 073 14196.66 433.06 54510.66 88888.00 2021-03-14 07:45:50.000 073 14196.60 433.04 54510.99 88888.00 2021-03-14 07:45:51.000 073 14196.69 433.07 54510.89 88888.00 2021-03-14 07:45:52.000 073 14196.57 433.12 54510.70 88888.00 2021-03-14 07:45:53.000 073 14196.46 433.22 54510.77 88888.00 2021-03-14 07:45:54.000 073 14196.46 432.95 54510.60 88888.00 2021-03-14 07:45:55.000 073 14196.38 433.20 54510.71 88888.00 2021-03-14 07:45:56.000 073 14196.46 433.01 54510.66 88888.00 2021-03-14 07:45:57.000 073 14196.41 432.89 54510.55 88888.00 2021-03-14 07:45:58.000 073 14196.23 432.97 54510.57 88888.00 2021-03-14 07:45:59.000 073 14198.38 434.38 54508.27 88888.00 2021-03-14 07:46:00.000 073 14196.14 432.86 54510.56 88888.00 2021-03-14 07:46:01.000 073 14196.16 433.11 54510.32 88888.00 2021-03-14 07:46:02.000 073 14196.17 433.23 54510.49 88888.00 2021-03-14 07:46:03.000 073 14196.44 433.20 54510.51 88888.00 2021-03-14 07:46:04.000 073 14196.55 432.91 54510.26 88888.00 2021-03-14 07:46:05.000 073 14199.05 435.54 54508.33 88888.00 2021-03-14 07:46:06.000 073 14197.02 433.52 54510.40 88888.00 2021-03-14 07:46:07.000 073 14197.18 433.20 54510.31 88888.00 2021-03-14 07:46:08.000 073 14197.14 433.21 54510.52 88888.00 2021-03-14 07:46:09.000 073 14197.13 433.20 54510.33 88888.00 2021-03-14 07:46:10.000 073 14197.46 433.30 54510.48 88888.00 2021-03-14 07:46:11.000 073 14197.20 433.32 54510.52 88888.00 2021-03-14 07:46:12.000 073 14197.42 433.26 54510.51 88888.00 2021-03-14 07:46:13.000 073 14197.12 433.20 54510.60 88888.00 2021-03-14 07:46:14.000 073 14199.72 433.70 54508.26 88888.00 2021-03-14 07:46:15.000 073 14196.89 435.49 54510.58 88888.00 2021-03-14 07:46:16.000 073 14196.53 433.14 54510.52 88888.00 2021-03-14 07:46:17.000 073 14196.47 433.02 54510.56 88888.00 2021-03-14 07:46:18.000 073 14196.41 432.63 54510.62 88888.00 2021-03-14 07:46:19.000 073 14196.61 432.85 54510.66 88888.00 2021-03-14 07:46:20.000 073 14198.87 435.03 54508.08 88888.00 2021-03-14 07:46:21.000 073 14197.02 433.21 54510.37 88888.00 2021-03-14 07:46:22.000 073 14197.07 433.14 54510.54 88888.00 2021-03-14 07:46:23.000 073 14197.10 433.26 54510.47 88888.00 2021-03-14 07:46:24.000 073 14197.23 433.31 54510.47 88888.00 2021-03-14 07:46:25.000 073 14197.18 433.47 54510.42 88888.00 2021-03-14 07:46:26.000 073 14197.40 433.16 54510.61 88888.00 2021-03-14 07:46:27.000 073 14197.53 433.16 54510.59 88888.00 2021-03-14 07:46:28.000 073 14197.63 433.39 54510.66 88888.00 2021-03-14 07:46:29.000 073 14197.92 432.95 54510.75 88888.00 2021-03-14 07:46:30.000 073 14198.23 432.69 54510.59 88888.00 2021-03-14 07:46:31.000 073 14198.49 433.25 54511.04 88888.00 2021-03-14 07:46:32.000 073 14198.73 432.89 54511.09 88888.00 2021-03-14 07:46:33.000 073 14198.93 433.05 54511.11 88888.00 2021-03-14 07:46:34.000 073 14199.02 433.07 54511.17 88888.00 2021-03-14 07:46:35.000 073 14199.03 432.77 54511.07 88888.00 2021-03-14 07:46:36.000 073 14199.09 433.20 54511.30 88888.00 2021-03-14 07:46:37.000 073 14199.14 432.41 54511.39 88888.00 2021-03-14 07:46:38.000 073 14199.10 432.61 54511.47 88888.00 2021-03-14 07:46:39.000 073 14199.14 432.32 54511.55 88888.00 2021-03-14 07:46:40.000 073 14199.12 432.34 54511.43 88888.00 2021-03-14 07:46:41.000 073 14199.06 432.26 54511.61 88888.00 2021-03-14 07:46:42.000 073 14199.33 432.13 54511.57 88888.00 2021-03-14 07:46:43.000 073 14199.48 431.94 54511.72 88888.00 2021-03-14 07:46:44.000 073 14199.56 431.82 54511.76 88888.00 2021-03-14 07:46:45.000 073 14201.63 433.88 54509.66 88888.00 2021-03-14 07:46:46.000 073 14199.95 431.98 54511.66 88888.00 2021-03-14 07:46:47.000 073 14199.56 431.61 54511.70 88888.00 2021-03-14 07:46:48.000 073 14199.52 431.07 54511.90 88888.00 2021-03-14 07:46:49.000 073 14199.44 430.86 54511.91 88888.00 2021-03-14 07:46:50.000 073 14199.41 430.72 54512.00 88888.00 2021-03-14 07:46:51.000 073 14201.90 432.76 54510.05 88888.00 2021-03-14 07:46:52.000 073 14199.48 430.37 54512.07 88888.00 2021-03-14 07:46:53.000 073 14199.55 429.88 54512.27 88888.00 2021-03-14 07:46:54.000 073 14199.47 429.85 54512.28 88888.00 2021-03-14 07:46:55.000 073 14199.43 429.45 54512.30 88888.00 2021-03-14 07:46:56.000 073 14199.32 429.49 54512.17 88888.00 2021-03-14 07:46:57.000 073 14199.64 429.38 54512.17 88888.00 2021-03-14 07:46:58.000 073 14199.68 428.62 54512.18 88888.00 2021-03-14 07:46:59.000 073 14199.86 428.72 54511.96 88888.00 2021-03-14 07:47:00.000 073 14199.88 428.86 54512.26 88888.00 2021-03-14 07:47:01.000 073 14200.03 428.60 54512.13 88888.00 2021-03-14 07:47:02.000 073 14200.06 428.25 54512.35 88888.00 2021-03-14 07:47:03.000 073 14200.08 428.45 54512.06 88888.00 2021-03-14 07:47:04.000 073 14199.99 428.33 54512.18 88888.00 2021-03-14 07:47:05.000 073 14200.11 428.21 54512.19 88888.00 2021-03-14 07:47:06.000 073 14200.18 427.92 54512.15 88888.00 2021-03-14 07:47:07.000 073 14200.36 427.62 54512.15 88888.00 2021-03-14 07:47:08.000 073 14200.38 427.44 54512.18 88888.00 2021-03-14 07:47:09.000 073 14203.62 430.45 54509.79 88888.00 2021-03-14 07:47:10.000 073 14201.41 429.52 54512.21 88888.00 2021-03-14 07:47:11.000 073 14199.95 426.74 54512.06 88888.00 2021-03-14 07:47:12.000 073 14199.86 426.24 54512.09 88888.00 2021-03-14 07:47:13.000 073 14199.94 426.15 54511.91 88888.00 2021-03-14 07:47:14.000 073 14200.01 426.01 54511.99 88888.00 2021-03-14 07:47:15.000 073 14201.89 427.78 54509.75 88888.00 2021-03-14 07:47:16.000 073 14199.78 425.49 54511.93 88888.00 2021-03-14 07:47:17.000 073 14199.75 425.44 54511.77 88888.00 2021-03-14 07:47:18.000 073 14199.62 425.35 54511.62 88888.00 2021-03-14 07:47:19.000 073 14199.87 424.96 54511.84 88888.00 2021-03-14 07:47:20.000 073 14200.28 424.92 54511.83 88888.00 2021-03-14 07:47:21.000 073 14200.51 424.52 54511.72 88888.00 2021-03-14 07:47:22.000 073 14200.54 424.71 54511.56 88888.00 2021-03-14 07:47:23.000 073 14200.63 424.44 54511.73 88888.00 2021-03-14 07:47:24.000 073 14200.81 424.07 54511.92 88888.00 2021-03-14 07:47:25.000 073 14201.08 424.20 54511.90 88888.00 2021-03-14 07:47:26.000 073 14201.15 423.69 54511.96 88888.00 2021-03-14 07:47:27.000 073 14201.55 423.89 54511.96 88888.00 2021-03-14 07:47:28.000 073 14201.67 424.07 54511.94 88888.00 2021-03-14 07:47:29.000 073 14201.81 423.89 54511.92 88888.00 2021-03-14 07:47:30.000 073 14201.95 423.55 54512.02 88888.00 2021-03-14 07:47:31.000 073 14202.51 423.52 54511.91 88888.00 2021-03-14 07:47:32.000 073 14202.35 423.83 54512.10 88888.00 2021-03-14 07:47:33.000 073 14202.47 423.65 54512.19 88888.00 2021-03-14 07:47:34.000 073 14202.58 423.54 54512.15 88888.00 2021-03-14 07:47:35.000 073 14202.57 423.65 54512.15 88888.00 2021-03-14 07:47:36.000 073 14202.74 423.13 54512.16 88888.00 2021-03-14 07:47:37.000 073 14202.92 423.24 54512.24 88888.00 2021-03-14 07:47:38.000 073 14202.81 423.34 54512.18 88888.00 2021-03-14 07:47:39.000 073 14202.73 422.95 54512.18 88888.00 2021-03-14 07:47:40.000 073 14205.04 425.15 54510.04 88888.00 2021-03-14 07:47:41.000 073 14202.59 422.40 54512.27 88888.00 2021-03-14 07:47:42.000 073 14202.70 422.21 54512.33 88888.00 2021-03-14 07:47:43.000 073 14202.71 422.51 54512.32 88888.00 2021-03-14 07:47:44.000 073 14202.69 421.91 54512.30 88888.00 2021-03-14 07:47:45.000 073 14202.83 421.98 54512.14 88888.00 2021-03-14 07:47:46.000 073 14205.05 423.81 54509.93 88888.00 2021-03-14 07:47:47.000 073 14202.96 421.44 54512.09 88888.00 2021-03-14 07:47:48.000 073 14203.09 421.31 54512.24 88888.00 2021-03-14 07:47:49.000 073 14202.65 421.04 54512.18 88888.00 2021-03-14 07:47:50.000 073 14202.88 420.83 54512.01 88888.00 2021-03-14 07:47:51.000 073 14202.74 420.58 54512.02 88888.00 2021-03-14 07:47:52.000 073 14202.77 420.26 54511.97 88888.00 2021-03-14 07:47:53.000 073 14202.53 420.32 54511.81 88888.00 2021-03-14 07:47:54.000 073 14202.34 419.91 54511.80 88888.00 2021-03-14 07:47:55.000 073 14202.50 419.86 54511.73 88888.00 2021-03-14 07:47:56.000 073 14202.39 419.59 54511.72 88888.00 2021-03-14 07:47:57.000 073 14202.51 419.69 54511.68 88888.00 2021-03-14 07:47:58.000 073 14202.54 419.60 54511.67 88888.00 2021-03-14 07:47:59.000 073 14202.64 419.52 54511.64 88888.00 2021-03-14 07:48:00.000 073 14202.58 419.50 54511.59 88888.00 2021-03-14 07:48:01.000 073 14202.47 419.61 54511.62 88888.00 2021-03-14 07:48:02.000 073 14202.41 419.29 54511.59 88888.00 2021-03-14 07:48:03.000 073 14202.58 419.14 54511.53 88888.00 2021-03-14 07:48:04.000 073 14202.47 418.90 54511.55 88888.00 2021-03-14 07:48:05.000 073 14205.76 418.75 54508.57 88888.00 2021-03-14 07:48:06.000 073 14204.88 420.92 54510.89 88888.00 2021-03-14 07:48:07.000 073 14202.98 418.39 54511.58 88888.00 2021-03-14 07:48:08.000 073 14202.89 418.45 54511.31 88888.00 2021-03-14 07:48:09.000 073 14202.97 418.25 54511.41 88888.00 2021-03-14 07:48:10.000 073 14203.38 418.17 54511.65 88888.00 2021-03-14 07:48:11.000 073 14205.58 420.27 54509.26 88888.00 2021-03-14 07:48:12.000 073 14203.79 418.12 54511.38 88888.00 2021-03-14 07:48:13.000 073 14203.85 417.97 54511.55 88888.00 2021-03-14 07:48:14.000 073 14203.77 417.76 54511.58 88888.00 2021-03-14 07:48:15.000 073 14203.80 417.56 54511.41 88888.00 2021-03-14 07:48:16.000 073 14204.55 417.66 54509.28 88888.00 2021-03-14 07:48:17.000 073 14204.16 419.82 54511.61 88888.00 2021-03-14 07:48:18.000 073 14203.24 417.43 54511.57 88888.00 2021-03-14 07:48:19.000 073 14203.04 416.79 54511.58 88888.00 2021-03-14 07:48:20.000 073 14202.94 416.59 54511.55 88888.00 2021-03-14 07:48:21.000 073 14202.75 416.23 54511.52 88888.00 2021-03-14 07:48:22.000 073 14202.83 415.90 54511.48 88888.00 2021-03-14 07:48:23.000 073 14202.60 415.95 54511.38 88888.00 2021-03-14 07:48:24.000 073 14202.32 415.81 54511.38 88888.00 2021-03-14 07:48:25.000 073 14202.20 415.70 54511.30 88888.00 2021-03-14 07:48:26.000 073 14202.09 415.33 54511.36 88888.00 2021-03-14 07:48:27.000 073 14201.95 415.17 54511.19 88888.00 2021-03-14 07:48:28.000 073 14202.02 415.30 54511.11 88888.00 2021-03-14 07:48:29.000 073 14201.91 414.86 54511.09 88888.00 2021-03-14 07:48:30.000 073 14201.65 414.88 54511.04 88888.00 2021-03-14 07:48:31.000 073 14201.53 414.80 54511.01 88888.00 2021-03-14 07:48:32.000 073 14201.49 414.78 54511.00 88888.00 2021-03-14 07:48:33.000 073 14201.57 414.50 54510.79 88888.00 2021-03-14 07:48:34.000 073 14200.96 414.50 54510.61 88888.00 2021-03-14 07:48:35.000 073 14200.78 414.05 54510.71 88888.00 2021-03-14 07:48:36.000 073 14200.63 413.75 54510.64 88888.00 2021-03-14 07:48:37.000 073 14203.04 416.32 54508.12 88888.00 2021-03-14 07:48:38.000 073 14200.69 414.25 54510.32 88888.00 2021-03-14 07:48:39.000 073 14200.64 413.82 54510.22 88888.00 2021-03-14 07:48:40.000 073 14200.50 413.83 54510.16 88888.00 2021-03-14 07:48:41.000 073 14200.45 413.69 54509.98 88888.00 2021-03-14 07:48:42.000 073 14200.28 413.38 54509.99 88888.00 2021-03-14 07:48:43.000 073 14202.51 415.28 54507.52 88888.00 2021-03-14 07:48:44.000 073 14200.13 413.13 54509.78 88888.00 2021-03-14 07:48:45.000 073 14200.19 413.19 54509.69 88888.00 2021-03-14 07:48:46.000 073 14200.17 412.69 54509.66 88888.00 2021-03-14 07:48:47.000 073 14200.12 412.85 54509.60 88888.00 2021-03-14 07:48:48.000 073 14199.88 412.83 54509.59 88888.00 2021-03-14 07:48:49.000 073 14199.85 412.80 54509.56 88888.00 2021-03-14 07:48:50.000 073 14199.56 412.41 54509.51 88888.00 2021-03-14 07:48:51.000 073 14199.49 412.33 54509.44 88888.00 2021-03-14 07:48:52.000 073 14199.52 411.77 54509.58 88888.00 2021-03-14 07:48:53.000 073 14199.83 411.84 54509.48 88888.00 2021-03-14 07:48:54.000 073 14199.89 411.68 54509.31 88888.00 2021-03-14 07:48:55.000 073 14199.98 411.50 54509.23 88888.00 2021-03-14 07:48:56.000 073 14199.96 411.55 54509.25 88888.00 2021-03-14 07:48:57.000 073 14200.25 411.43 54509.12 88888.00 2021-03-14 07:48:58.000 073 14200.31 411.45 54509.22 88888.00 2021-03-14 07:48:59.000 073 14201.89 411.43 54505.84 88888.00 2021-03-14 07:49:00.000 073 14202.68 413.71 54506.99 88888.00 2021-03-14 07:49:01.000 073 14200.30 411.24 54508.96 88888.00 2021-03-14 07:49:02.000 073 14200.43 411.49 54509.20 88888.00 2021-03-14 07:49:03.000 073 14200.79 411.80 54509.09 88888.00 2021-03-14 07:49:04.000 073 14200.39 411.23 54509.21 88888.00 2021-03-14 07:49:05.000 073 14200.29 411.12 54509.17 88888.00 2021-03-14 07:49:06.000 073 14202.69 413.42 54506.99 88888.00 2021-03-14 07:49:07.000 073 14200.69 411.35 54508.97 88888.00 2021-03-14 07:49:08.000 073 14200.42 411.03 54509.22 88888.00 2021-03-14 07:49:09.000 073 14200.45 411.13 54509.28 88888.00 2021-03-14 07:49:10.000 073 14200.56 410.84 54509.14 88888.00 2021-03-14 07:49:11.000 073 14200.56 410.93 54509.23 88888.00 2021-03-14 07:49:12.000 073 14200.69 410.93 54509.13 88888.00 2021-03-14 07:49:13.000 073 14201.10 410.97 54509.26 88888.00 2021-03-14 07:49:14.000 073 14201.29 411.21 54509.15 88888.00 2021-03-14 07:49:15.000 073 14201.81 411.37 54509.37 88888.00 2021-03-14 07:49:16.000 073 14201.52 411.56 54509.37 88888.00 2021-03-14 07:49:17.000 073 14201.65 412.16 54509.35 88888.00 2021-03-14 07:49:18.000 073 14201.82 412.06 54509.46 88888.00 2021-03-14 07:49:19.000 073 14201.89 412.48 54509.33 88888.00 2021-03-14 07:49:20.000 073 14201.74 411.87 54509.43 88888.00 2021-03-14 07:49:21.000 073 14201.63 411.96 54509.53 88888.00 2021-03-14 07:49:22.000 073 14201.56 412.15 54509.54 88888.00 2021-03-14 07:49:23.000 073 14201.08 411.94 54509.46 88888.00 2021-03-14 07:49:24.000 073 14200.85 411.86 54509.56 88888.00 2021-03-14 07:49:25.000 073 14200.50 411.80 54509.43 88888.00 2021-03-14 07:49:26.000 073 14200.30 411.63 54509.52 88888.00 2021-03-14 07:49:27.000 073 14200.32 411.56 54509.51 88888.00 2021-03-14 07:49:28.000 073 14200.32 411.59 54509.22 88888.00 2021-03-14 07:49:29.000 073 14200.36 411.77 54509.35 88888.00 2021-03-14 07:49:30.000 073 14202.99 413.78 54507.25 88888.00 2021-03-14 07:49:31.000 073 14200.51 411.68 54509.58 88888.00 2021-03-14 07:49:32.000 073 14200.69 412.22 54509.43 88888.00 2021-03-14 07:49:33.000 073 14200.81 411.94 54509.45 88888.00 2021-03-14 07:49:34.000 073 14200.81 412.26 54509.24 88888.00 2021-03-14 07:49:35.000 073 14200.92 412.34 54509.74 88888.00 2021-03-14 07:49:36.000 073 14203.25 414.81 54507.47 88888.00 2021-03-14 07:49:37.000 073 14201.26 412.72 54509.72 88888.00 2021-03-14 07:49:38.000 073 14201.38 412.75 54509.85 88888.00 2021-03-14 07:49:39.000 073 14201.66 412.83 54509.84 88888.00 2021-03-14 07:49:40.000 073 14201.67 412.72 54509.98 88888.00 2021-03-14 07:49:41.000 073 14201.94 412.99 54510.02 88888.00 2021-03-14 07:49:42.000 073 14202.10 413.14 54510.11 88888.00 2021-03-14 07:49:43.000 073 14202.34 412.86 54510.21 88888.00 2021-03-14 07:49:44.000 073 14202.22 413.17 54510.16 88888.00 2021-03-14 07:49:45.000 073 14202.19 413.15 54510.41 88888.00 2021-03-14 07:49:46.000 073 14202.02 413.09 54510.48 88888.00 2021-03-14 07:49:47.000 073 14201.93 413.25 54510.60 88888.00 2021-03-14 07:49:48.000 073 14202.00 412.85 54510.37 88888.00 2021-03-14 07:49:49.000 073 14201.22 412.95 54510.54 88888.00 2021-03-14 07:49:50.000 073 14200.63 412.74 54510.54 88888.00 2021-03-14 07:49:51.000 073 14200.26 412.75 54510.52 88888.00 2021-03-14 07:49:52.000 073 14200.19 412.65 54510.46 88888.00 2021-03-14 07:49:53.000 073 14200.28 413.06 54510.40 88888.00 2021-03-14 07:49:54.000 073 14200.12 412.93 54510.36 88888.00 2021-03-14 07:49:55.000 073 14200.53 412.81 54510.41 88888.00 2021-03-14 07:49:56.000 073 14203.55 413.77 54507.50 88888.00 2021-03-14 07:49:57.000 073 14202.14 414.91 54510.36 88888.00 2021-03-14 07:49:58.000 073 14199.57 412.42 54510.44 88888.00 2021-03-14 07:49:59.000 073 14199.56 412.39 54510.47 88888.00 2021-03-14 07:50:00.000 073 14199.87 412.26 54510.35 88888.00 2021-03-14 07:50:01.000 073 14200.75 413.50 54510.17 88888.00 2021-03-14 07:50:02.000 073 14201.61 414.19 54508.09 88888.00 2021-03-14 07:50:03.000 073 14199.39 412.17 54510.30 88888.00 2021-03-14 07:50:04.000 073 14199.20 412.29 54510.05 88888.00 2021-03-14 07:50:05.000 073 14198.99 412.17 54509.94 88888.00 2021-03-14 07:50:06.000 073 14198.63 411.96 54507.65 88888.00 2021-03-14 07:50:07.000 073 14200.34 414.38 54509.86 88888.00 2021-03-14 07:50:08.000 073 14197.94 411.75 54509.82 88888.00 2021-03-14 07:50:09.000 073 14197.58 411.71 54509.60 88888.00 2021-03-14 07:50:10.000 073 14197.58 412.01 54509.52 88888.00 2021-03-14 07:50:11.000 073 14197.27 411.26 54509.46 88888.00 2021-03-14 07:50:12.000 073 14197.22 411.18 54509.35 88888.00 2021-03-14 07:50:13.000 073 14197.34 410.99 54509.21 88888.00 2021-03-14 07:50:14.000 073 14197.38 410.88 54509.03 88888.00 2021-03-14 07:50:15.000 073 14197.57 410.85 54508.98 88888.00 2021-03-14 07:50:16.000 073 14197.57 410.68 54508.95 88888.00 2021-03-14 07:50:17.000 073 14197.80 410.80 54508.65 88888.00 2021-03-14 07:50:18.000 073 14197.90 410.73 54508.60 88888.00 2021-03-14 07:50:19.000 073 14197.97 410.94 54508.46 88888.00 2021-03-14 07:50:20.000 073 14198.18 410.92 54508.60 88888.00 2021-03-14 07:50:21.000 073 14198.40 410.87 54508.66 88888.00 2021-03-14 07:50:22.000 073 14198.94 411.36 54508.51 88888.00 2021-03-14 07:50:23.000 073 14199.18 411.02 54508.56 88888.00 2021-03-14 07:50:24.000 073 14199.37 411.08 54508.59 88888.00 2021-03-14 07:50:25.000 073 14199.26 411.20 54508.64 88888.00 2021-03-14 07:50:26.000 073 14199.10 411.30 54508.57 88888.00 2021-03-14 07:50:27.000 073 14201.32 413.19 54506.26 88888.00 2021-03-14 07:50:28.000 073 14198.96 410.72 54508.60 88888.00 2021-03-14 07:50:29.000 073 14198.72 410.68 54508.53 88888.00 2021-03-14 07:50:30.000 073 14199.49 410.33 54508.54 88888.00 2021-03-14 07:50:31.000 073 14199.05 410.11 54508.59 88888.00 2021-03-14 07:50:32.000 073 14201.73 412.33 54506.18 88888.00 2021-03-14 07:50:33.000 073 14199.21 409.78 54508.60 88888.00 2021-03-14 07:50:34.000 073 14199.31 409.78 54508.71 88888.00 2021-03-14 07:50:35.000 073 14199.40 409.89 54508.89 88888.00 2021-03-14 07:50:36.000 073 14199.83 409.77 54508.58 88888.00 2021-03-14 07:50:37.000 073 14199.63 409.47 54508.65 88888.00 2021-03-14 07:50:38.000 073 14199.66 409.68 54508.71 88888.00 2021-03-14 07:50:39.000 073 14200.11 409.74 54508.58 88888.00 2021-03-14 07:50:40.000 073 14200.34 409.83 54508.65 88888.00 2021-03-14 07:50:41.000 073 14200.39 409.92 54508.64 88888.00 2021-03-14 07:50:42.000 073 14200.88 409.86 54508.62 88888.00 2021-03-14 07:50:43.000 073 14200.88 409.96 54508.66 88888.00 2021-03-14 07:50:44.000 073 14200.94 410.30 54508.87 88888.00 2021-03-14 07:50:45.000 073 14201.00 410.55 54508.15 88888.00 2021-03-14 07:50:46.000 073 14201.18 409.97 54508.65 88888.00 2021-03-14 07:50:47.000 073 14201.66 410.23 54508.70 88888.00 2021-03-14 07:50:48.000 073 14201.72 409.89 54508.81 88888.00 2021-03-14 07:50:49.000 073 14201.99 409.78 54508.88 88888.00 2021-03-14 07:50:50.000 073 14202.22 409.92 54508.91 88888.00 2021-03-14 07:50:51.000 073 14204.52 413.14 54506.84 88888.00 2021-03-14 07:50:52.000 073 14202.86 411.12 54509.04 88888.00 2021-03-14 07:50:53.000 073 14202.67 409.61 54509.11 88888.00 2021-03-14 07:50:54.000 073 14202.95 409.88 54509.22 88888.00 2021-03-14 07:50:55.000 073 14203.27 409.64 54509.41 88888.00 2021-03-14 07:50:56.000 073 14203.35 410.00 54509.42 88888.00 2021-03-14 07:50:57.000 073 14205.54 412.07 54507.41 88888.00 2021-03-14 07:50:58.000 073 14203.40 410.14 54509.79 88888.00 2021-03-14 07:50:59.000 073 14203.96 410.12 54509.78 88888.00 2021-03-14 07:51:00.000 073 14204.28 410.41 54509.81 88888.00 2021-03-14 07:51:01.000 073 14204.34 409.93 54510.09 88888.00 2021-03-14 07:51:02.000 073 14204.94 410.12 54510.12 88888.00 2021-03-14 07:51:03.000 073 14207.18 412.18 54508.21 88888.00 2021-03-14 07:51:04.000 073 14205.28 409.80 54510.32 88888.00 2021-03-14 07:51:05.000 073 14205.71 409.95 54510.51 88888.00 2021-03-14 07:51:06.000 073 14206.03 409.50 54510.68 88888.00 2021-03-14 07:51:07.000 073 14206.91 409.70 54510.90 88888.00 2021-03-14 07:51:08.000 073 14207.20 409.70 54511.01 88888.00 2021-03-14 07:51:09.000 073 14207.72 409.66 54511.31 88888.00 2021-03-14 07:51:10.000 073 14208.32 410.20 54510.88 88888.00 2021-03-14 07:51:11.000 073 14208.05 409.95 54511.46 88888.00 2021-03-14 07:51:12.000 073 14208.48 409.96 54511.53 88888.00 2021-03-14 07:51:13.000 073 14208.07 410.10 54511.84 88888.00 2021-03-14 07:51:14.000 073 14208.43 409.76 54511.85 88888.00 2021-03-14 07:51:15.000 073 14208.36 409.79 54512.05 88888.00 2021-03-14 07:51:16.000 073 14208.46 409.95 54512.27 88888.00 2021-03-14 07:51:17.000 073 14208.81 410.02 54512.38 88888.00 2021-03-14 07:51:18.000 073 14208.89 410.00 54512.52 88888.00 2021-03-14 07:51:19.000 073 14208.95 409.93 54512.55 88888.00 2021-03-14 07:51:20.000 073 14209.09 410.30 54512.69 88888.00 2021-03-14 07:51:21.000 073 14208.98 410.00 54512.75 88888.00 2021-03-14 07:51:22.000 073 14209.09 409.91 54512.77 88888.00 2021-03-14 07:51:23.000 073 14211.32 409.78 54510.85 88888.00 2021-03-14 07:51:24.000 073 14209.08 410.66 54513.10 88888.00 2021-03-14 07:51:25.000 073 14209.18 409.44 54513.19 88888.00 2021-03-14 07:51:26.000 073 14209.26 409.12 54513.30 88888.00 2021-03-14 07:51:27.000 073 14209.36 409.30 54512.99 88888.00 2021-03-14 07:51:28.000 073 14209.56 408.98 54513.53 88888.00 2021-03-14 07:51:29.000 073 14211.90 411.18 54511.41 88888.00 2021-03-14 07:51:30.000 073 14209.95 409.06 54513.85 88888.00 2021-03-14 07:51:31.000 073 14209.83 408.89 54513.55 88888.00 2021-03-14 07:51:32.000 073 14209.93 409.32 54513.78 88888.00 2021-03-14 07:51:33.000 073 14209.50 408.92 54513.92 88888.00 2021-03-14 07:51:34.000 073 14209.54 408.97 54513.93 88888.00 2021-03-14 07:51:35.000 073 14209.37 408.58 54513.95 88888.00 2021-03-14 07:51:36.000 073 14209.31 408.85 54514.09 88888.00 2021-03-14 07:51:37.000 073 14209.54 408.85 54514.06 88888.00 2021-03-14 07:51:38.000 073 14209.31 408.36 54514.14 88888.00 2021-03-14 07:51:39.000 073 14209.37 408.21 54513.88 88888.00 2021-03-14 07:51:40.000 073 14209.31 407.89 54514.19 88888.00 2021-03-14 07:51:41.000 073 14212.81 408.69 54511.36 88888.00 2021-03-14 07:51:42.000 073 14212.17 410.07 54514.13 88888.00 2021-03-14 07:51:43.000 073 14209.66 408.07 54514.32 88888.00 2021-03-14 07:51:44.000 073 14209.97 408.26 54514.36 88888.00 2021-03-14 07:51:45.000 073 14210.29 408.36 54514.35 88888.00 2021-03-14 07:51:46.000 073 14210.50 408.54 54514.35 88888.00 2021-03-14 07:51:47.000 073 14213.11 410.85 54512.29 88888.00 2021-03-14 07:51:48.000 073 14211.00 408.86 54514.73 88888.00 2021-03-14 07:51:49.000 073 14211.32 408.98 54514.72 88888.00 2021-03-14 07:51:50.000 073 14211.49 409.04 54514.78 88888.00 2021-03-14 07:51:51.000 073 14211.41 409.05 54515.02 88888.00 2021-03-14 07:51:52.000 073 14211.74 409.21 54515.02 88888.00 2021-03-14 07:51:53.000 073 14211.37 409.16 54515.27 88888.00 2021-03-14 07:51:54.000 073 14211.89 409.07 54515.31 88888.00 2021-03-14 07:51:55.000 073 14212.00 408.91 54515.38 88888.00 2021-03-14 07:51:56.000 073 14212.27 409.01 54515.64 88888.00 2021-03-14 07:51:57.000 073 14212.78 409.38 54515.70 88888.00 2021-03-14 07:51:58.000 073 14213.04 409.29 54515.97 88888.00 2021-03-14 07:51:59.000 073 14213.20 409.73 54516.02 88888.00 2021-03-14 07:52:00.000 073 14213.36 409.33 54516.19 88888.00 2021-03-14 07:52:01.000 073 14214.15 409.58 54516.44 88888.00 2021-03-14 07:52:02.000 073 14214.53 410.05 54516.53 88888.00 2021-03-14 07:52:03.000 073 14215.07 410.18 54516.56 88888.00 2021-03-14 07:52:04.000 073 14215.59 410.40 54516.97 88888.00 2021-03-14 07:52:05.000 073 14215.69 410.72 54516.86 88888.00 2021-03-14 07:52:06.000 073 14216.13 410.92 54517.24 88888.00 2021-03-14 07:52:07.000 073 14216.58 411.33 54517.60 88888.00 2021-03-14 07:52:08.000 073 14216.64 411.37 54517.77 88888.00 2021-03-14 07:52:09.000 073 14217.20 411.08 54517.84 88888.00 2021-03-14 07:52:10.000 073 14217.13 411.07 54518.14 88888.00 2021-03-14 07:52:11.000 073 14217.62 411.19 54518.12 88888.00 2021-03-14 07:52:12.000 073 14220.19 413.19 54516.42 88888.00 2021-03-14 07:52:13.000 073 14218.45 411.12 54518.83 88888.00 2021-03-14 07:52:14.000 073 14218.82 411.19 54518.85 88888.00 2021-03-14 07:52:15.000 073 14219.29 411.33 54519.11 88888.00 2021-03-14 07:52:16.000 073 14219.91 411.43 54519.44 88888.00 2021-03-14 07:52:17.000 073 14220.18 411.84 54519.69 88888.00 2021-03-14 07:52:18.000 073 14222.51 414.07 54517.63 88888.00 2021-03-14 07:52:19.000 073 14220.53 411.99 54520.24 88888.00 2021-03-14 07:52:20.000 073 14220.53 412.26 54520.41 88888.00 2021-03-14 07:52:21.000 073 14220.99 412.24 54520.71 88888.00 2021-03-14 07:52:22.000 073 14221.22 413.01 54520.90 88888.00 2021-03-14 07:52:23.000 073 14221.63 412.72 54521.20 88888.00 2021-03-14 07:52:24.000 073 14222.05 412.94 54521.53 88888.00 2021-03-14 07:52:25.000 073 14222.26 413.09 54521.85 88888.00 2021-03-14 07:52:26.000 073 14222.53 413.24 54522.04 88888.00 2021-03-14 07:52:27.000 073 14222.91 413.56 54522.18 88888.00 2021-03-14 07:52:28.000 073 14223.09 413.56 54522.46 88888.00 2021-03-14 07:52:29.000 073 14223.42 413.76 54522.81 88888.00 2021-03-14 07:52:30.000 073 14223.88 413.77 54523.11 88888.00 2021-03-14 07:52:31.000 073 14224.19 413.73 54523.19 88888.00 2021-03-14 07:52:32.000 073 14224.32 413.71 54523.38 88888.00 2021-03-14 07:52:33.000 073 14224.74 413.60 54523.80 88888.00 2021-03-14 07:52:34.000 073 14225.42 413.82 54523.97 88888.00 2021-03-14 07:52:35.000 073 14225.56 413.61 54524.29 88888.00 2021-03-14 07:52:36.000 073 14226.10 413.49 54524.46 88888.00 2021-03-14 07:52:37.000 073 14226.63 414.22 54524.75 88888.00 2021-03-14 07:52:38.000 073 14227.01 413.80 54525.06 88888.00 2021-03-14 07:52:39.000 073 14227.41 414.01 54525.35 88888.00 2021-03-14 07:52:40.000 073 14227.58 414.23 54525.63 88888.00 2021-03-14 07:52:41.000 073 14230.47 417.66 54523.66 88888.00 2021-03-14 07:52:42.000 073 14228.35 415.46 54525.95 88888.00 2021-03-14 07:52:43.000 073 14228.80 414.50 54526.49 88888.00 2021-03-14 07:52:44.000 073 14228.94 414.45 54526.75 88888.00 2021-03-14 07:52:45.000 073 14229.41 414.62 54527.18 88888.00 2021-03-14 07:52:46.000 073 14229.71 414.64 54527.42 88888.00 2021-03-14 07:52:47.000 073 14232.44 416.97 54525.52 88888.00 2021-03-14 07:52:48.000 073 14230.58 415.08 54527.98 88888.00 2021-03-14 07:52:49.000 073 14230.65 414.98 54528.21 88888.00 2021-03-14 07:52:50.000 073 14230.80 414.87 54528.48 88888.00 2021-03-14 07:52:51.000 073 14231.05 414.96 54528.55 88888.00 2021-03-14 07:52:52.000 073 14231.32 415.33 54528.95 88888.00 2021-03-14 07:52:53.000 073 14231.02 414.60 54529.34 88888.00 2021-03-14 07:52:54.000 073 14231.13 414.41 54529.51 88888.00 2021-03-14 07:52:55.000 073 14231.24 414.42 54529.83 88888.00 2021-03-14 07:52:56.000 073 14231.68 414.52 54529.86 88888.00 2021-03-14 07:52:57.000 073 14231.71 414.84 54530.12 88888.00 2021-03-14 07:52:58.000 073 14232.12 414.91 54530.27 88888.00 2021-03-14 07:52:59.000 073 14232.15 415.30 54530.52 88888.00 2021-03-14 07:53:00.000 073 14232.10 415.10 54530.81 88888.00 2021-03-14 07:53:01.000 073 14232.28 415.04 54531.03 88888.00 2021-03-14 07:53:02.000 073 14232.92 415.48 54531.15 88888.00 2021-03-14 07:53:03.000 073 14232.88 415.15 54531.38 88888.00 2021-03-14 07:53:04.000 073 14233.09 415.57 54531.46 88888.00 2021-03-14 07:53:05.000 073 14233.29 415.34 54531.88 88888.00 2021-03-14 07:53:06.000 073 14233.35 415.40 54532.02 88888.00 2021-03-14 07:53:07.000 073 14232.99 415.36 54532.11 88888.00 2021-03-14 07:53:08.000 073 14233.10 415.26 54532.38 88888.00 2021-03-14 07:53:09.000 073 14232.99 415.62 54532.56 88888.00 2021-03-14 07:53:10.000 073 14232.93 415.13 54532.60 88888.00 2021-03-14 07:53:11.000 073 14233.16 415.28 54532.76 88888.00 2021-03-14 07:53:12.000 073 14235.43 417.66 54530.62 88888.00 2021-03-14 07:53:13.000 073 14233.29 415.60 54532.95 88888.00 2021-03-14 07:53:14.000 073 14232.97 415.67 54533.14 88888.00 2021-03-14 07:53:15.000 073 14232.72 415.44 54533.37 88888.00 2021-03-14 07:53:16.000 073 14232.75 415.46 54533.46 88888.00 2021-03-14 07:53:17.000 073 14232.85 415.77 54533.41 88888.00 2021-03-14 07:53:18.000 073 14235.18 417.57 54531.33 88888.00 2021-03-14 07:53:19.000 073 14233.53 415.21 54533.38 88888.00 2021-03-14 07:53:20.000 073 14233.29 415.36 54533.84 88888.00 2021-03-14 07:53:21.000 073 14233.56 415.43 54533.92 88888.00 2021-03-14 07:53:22.000 073 14234.13 416.01 54534.09 88888.00 2021-03-14 07:53:23.000 073 14233.91 415.70 54534.25 88888.00 2021-03-14 07:53:24.000 073 14234.10 415.55 54534.39 88888.00 2021-03-14 07:53:25.000 073 14234.41 415.45 54534.52 88888.00 2021-03-14 07:53:26.000 073 14234.54 415.51 54534.73 88888.00 2021-03-14 07:53:27.000 073 14234.72 415.69 54534.71 88888.00 2021-03-14 07:53:28.000 073 14235.05 415.76 54534.84 88888.00 2021-03-14 07:53:29.000 073 14235.43 416.00 54535.09 88888.00 2021-03-14 07:53:30.000 073 14235.44 415.92 54535.26 88888.00 2021-03-14 07:53:31.000 073 14235.69 416.00 54535.52 88888.00 2021-03-14 07:53:32.000 073 14235.92 415.86 54535.69 88888.00 2021-03-14 07:53:33.000 073 14236.18 415.99 54535.81 88888.00 2021-03-14 07:53:34.000 073 14236.40 415.98 54535.86 88888.00 2021-03-14 07:53:35.000 073 14236.74 416.02 54536.22 88888.00 2021-03-14 07:53:36.000 073 14236.96 416.10 54536.20 88888.00 2021-03-14 07:53:37.000 073 14237.34 416.21 54536.40 88888.00 2021-03-14 07:53:38.000 073 14237.40 416.73 54536.86 88888.00 2021-03-14 07:53:39.000 073 14237.72 416.69 54537.09 88888.00 2021-03-14 07:53:40.000 073 14237.99 416.59 54537.25 88888.00 2021-03-14 07:53:41.000 073 14240.39 418.79 54535.24 88888.00 2021-03-14 07:53:42.000 073 14238.47 416.39 54537.59 88888.00 2021-03-14 07:53:43.000 073 14238.67 416.53 54537.92 88888.00 2021-03-14 07:53:44.000 073 14239.02 416.68 54538.02 88888.00 2021-03-14 07:53:45.000 073 14239.08 416.71 54538.26 88888.00 2021-03-14 07:53:46.000 073 14239.30 416.92 54538.50 88888.00 2021-03-14 07:53:47.000 073 14241.99 419.17 54536.57 88888.00 2021-03-14 07:53:48.000 073 14240.14 417.10 54536.64 88888.00 2021-03-14 07:53:49.000 073 14241.34 419.12 54539.07 88888.00 2021-03-14 07:53:50.000 073 14240.28 416.95 54539.38 88888.00 2021-03-14 07:53:51.000 073 14240.57 416.95 54539.58 88888.00 2021-03-14 07:53:52.000 073 14240.80 417.17 54539.65 88888.00 2021-03-14 07:53:53.000 073 14240.68 417.26 54539.84 88888.00 2021-03-14 07:53:54.000 073 14240.80 417.65 54539.98 88888.00 2021-03-14 07:53:55.000 073 14240.93 417.18 54540.16 88888.00 2021-03-14 07:53:56.000 073 14241.18 417.16 54540.34 88888.00 2021-03-14 07:53:57.000 073 14241.62 417.18 54540.50 88888.00 2021-03-14 07:53:58.000 073 14242.14 417.26 54540.58 88888.00 2021-03-14 07:53:59.000 073 14242.56 417.74 54540.72 88888.00 2021-03-14 07:54:00.000 073 14242.97 417.60 54541.02 88888.00 2021-03-14 07:54:01.000 073 14243.40 417.99 54541.05 88888.00 2021-03-14 07:54:02.000 073 14243.92 418.01 54541.22 88888.00 2021-03-14 07:54:03.000 073 14244.90 418.27 54541.48 88888.00 2021-03-14 07:54:04.000 073 14245.24 418.21 54541.69 88888.00 2021-03-14 07:54:05.000 073 14245.52 418.41 54541.88 88888.00 2021-03-14 07:54:06.000 073 14246.02 418.79 54542.14 88888.00 2021-03-14 07:54:07.000 073 14246.68 418.77 54542.37 88888.00 2021-03-14 07:54:08.000 073 14247.34 419.04 54542.76 88888.00 2021-03-14 07:54:09.000 073 14247.73 419.35 54542.77 88888.00 2021-03-14 07:54:10.000 073 14248.02 419.46 54543.11 88888.00 2021-03-14 07:54:11.000 073 14248.91 419.69 54543.32 88888.00 2021-03-14 07:54:12.000 073 14249.08 419.88 54543.68 88888.00 2021-03-14 07:54:13.000 073 14249.45 420.05 54543.96 88888.00 2021-03-14 07:54:14.000 073 14251.96 422.50 54541.95 88888.00 2021-03-14 07:54:15.000 073 14250.02 420.60 54544.55 88888.00 2021-03-14 07:54:16.000 073 14250.31 420.53 54544.64 88888.00 2021-03-14 07:54:17.000 073 14250.71 420.55 54545.10 88888.00 2021-03-14 07:54:18.000 073 14250.60 420.58 54545.55 88888.00 2021-03-14 07:54:19.000 073 14251.03 420.68 54545.65 88888.00 2021-03-14 07:54:20.000 073 14253.61 423.07 54543.78 88888.00 2021-03-14 07:54:21.000 073 14251.40 421.17 54546.26 88888.00 2021-03-14 07:54:22.000 073 14251.45 421.08 54546.48 88888.00 2021-03-14 07:54:23.000 073 14251.72 421.16 54546.53 88888.00 2021-03-14 07:54:24.000 073 14251.44 421.63 54547.06 88888.00 2021-03-14 07:54:25.000 073 14251.28 421.43 54547.18 88888.00 2021-03-14 07:54:26.000 073 14251.15 421.42 54547.42 88888.00 2021-03-14 07:54:27.000 073 14250.96 421.19 54547.43 88888.00 2021-03-14 07:54:28.000 073 14250.98 421.50 54547.60 88888.00 2021-03-14 07:54:29.000 073 14250.55 421.39 54547.68 88888.00 2021-03-14 07:54:30.000 073 14253.29 424.62 54545.87 88888.00 2021-03-14 07:54:31.000 073 14250.21 423.42 54548.23 88888.00 2021-03-14 07:54:32.000 073 14249.94 421.12 54548.46 88888.00 2021-03-14 07:54:33.000 073 14249.71 421.12 54548.39 88888.00 2021-03-14 07:54:34.000 073 14249.96 421.37 54548.54 88888.00 2021-03-14 07:54:35.000 073 14249.40 421.00 54548.65 88888.00 2021-03-14 07:54:36.000 073 14251.34 423.30 54546.35 88888.00 2021-03-14 07:54:37.000 073 14248.81 421.01 54548.78 88888.00 2021-03-14 07:54:38.000 073 14248.61 420.70 54549.03 88888.00 2021-03-14 07:54:39.000 073 14248.34 421.08 54548.79 88888.00 2021-03-14 07:54:40.000 073 14248.07 420.87 54548.86 88888.00 2021-03-14 07:54:41.000 073 14247.62 421.08 54548.72 88888.00 2021-03-14 07:54:42.000 073 14247.25 420.63 54548.86 88888.00 2021-03-14 07:54:43.000 073 14246.93 420.60 54548.91 88888.00 2021-03-14 07:54:44.000 073 14246.72 420.49 54548.84 88888.00 2021-03-14 07:54:45.000 073 14246.33 420.45 54548.75 88888.00 2021-03-14 07:54:46.000 073 14246.37 420.90 54548.73 88888.00 2021-03-14 07:54:47.000 073 14245.93 420.52 54548.67 88888.00 2021-03-14 07:54:48.000 073 14245.51 420.62 54548.46 88888.00 2021-03-14 07:54:49.000 073 14245.43 420.35 54548.32 88888.00 2021-03-14 07:54:50.000 073 14245.31 420.52 54548.33 88888.00 2021-03-14 07:54:51.000 073 14245.16 420.41 54548.32 88888.00 2021-03-14 07:54:52.000 073 14245.13 420.35 54548.49 88888.00 2021-03-14 07:54:53.000 073 14245.24 420.24 54548.41 88888.00 2021-03-14 07:54:54.000 073 14245.37 420.52 54548.26 88888.00 2021-03-14 07:54:55.000 073 14245.39 420.34 54548.10 88888.00 2021-03-14 07:54:56.000 073 14245.43 420.36 54548.38 88888.00 2021-03-14 07:54:57.000 073 14245.32 420.28 54548.12 88888.00 2021-03-14 07:54:58.000 073 14245.45 420.30 54548.19 88888.00 2021-03-14 07:54:59.000 073 14245.78 420.55 54548.15 88888.00 2021-03-14 07:55:00.000 073 14245.50 420.19 54548.15 88888.00 2021-03-14 07:55:01.000 073 14250.12 422.33 54545.96 88888.00 2021-03-14 07:55:02.000 073 14245.92 420.06 54548.27 88888.00 2021-03-14 07:55:03.000 073 14246.12 420.16 54548.18 88888.00 2021-03-14 07:55:04.000 073 14246.23 420.86 54548.22 88888.00 2021-03-14 07:55:05.000 073 14246.48 420.43 54548.33 88888.00 2021-03-14 07:55:06.000 073 14246.56 420.40 54548.27 88888.00 2021-03-14 07:55:07.000 073 14248.84 422.65 54546.14 88888.00 2021-03-14 07:55:08.000 073 14246.81 420.43 54548.36 88888.00 2021-03-14 07:55:09.000 073 14247.63 420.79 54548.49 88888.00 2021-03-14 07:55:10.000 073 14247.52 420.37 54548.61 88888.00 2021-03-14 07:55:11.000 073 14247.75 420.55 54548.61 88888.00 2021-03-14 07:55:12.000 073 14247.92 420.63 54548.84 88888.00 2021-03-14 07:55:13.000 073 14248.36 420.98 54548.90 88888.00 2021-03-14 07:55:14.000 073 14248.31 420.97 54548.87 88888.00 2021-03-14 07:55:15.000 073 14248.71 420.68 54549.13 88888.00 2021-03-14 07:55:16.000 073 14248.95 420.86 54549.36 88888.00 2021-03-14 07:55:17.000 073 14249.25 420.18 54549.39 88888.00 2021-03-14 07:55:18.000 073 14249.50 420.20 54549.36 88888.00 2021-03-14 07:55:19.000 073 14249.89 420.55 54549.53 88888.00 2021-03-14 07:55:20.000 073 14250.21 420.04 54549.80 88888.00 2021-03-14 07:55:21.000 073 14250.78 420.00 54550.07 88888.00 2021-03-14 07:55:22.000 073 14251.18 419.93 54550.35 88888.00 2021-03-14 07:55:23.000 073 14253.92 422.38 54548.33 88888.00 2021-03-14 07:55:24.000 073 14252.14 420.08 54550.55 88888.00 2021-03-14 07:55:25.000 073 14252.58 420.02 54550.90 88888.00 2021-03-14 07:55:26.000 073 14255.06 422.05 54548.82 88888.00 2021-03-14 07:55:27.000 073 14253.04 419.88 54551.25 88888.00 2021-03-14 07:55:28.000 073 14253.32 419.93 54551.47 88888.00 2021-03-14 07:55:29.000 073 14253.80 419.86 54551.30 88888.00 2021-03-14 07:55:30.000 073 14254.13 419.99 54551.64 88888.00 2021-03-14 07:55:31.000 073 14254.78 419.18 54551.85 88888.00 2021-03-14 07:55:32.000 073 14257.20 421.67 54549.75 88888.00 2021-03-14 07:55:33.000 073 14255.54 419.29 54552.10 88888.00 2021-03-14 07:55:34.000 073 14256.07 418.90 54551.97 88888.00 2021-03-14 07:55:35.000 073 14256.15 419.22 54552.57 88888.00 2021-03-14 07:55:36.000 073 14256.38 418.92 54552.46 88888.00 2021-03-14 07:55:37.000 073 14258.98 420.08 54550.72 88888.00 2021-03-14 07:55:38.000 073 14259.21 421.15 54550.73 88888.00 2021-03-14 07:55:39.000 073 14257.36 418.67 54553.24 88888.00 2021-03-14 07:55:40.000 073 14257.63 418.87 54553.47 88888.00 2021-03-14 07:55:41.000 073 14257.73 418.73 54553.47 88888.00 2021-03-14 07:55:42.000 073 14258.20 418.14 54553.82 88888.00 2021-03-14 07:55:43.000 073 14258.56 418.38 54553.54 88888.00 2021-03-14 07:55:44.000 073 14258.79 418.00 54553.85 88888.00 2021-03-14 07:55:45.000 073 14258.91 417.91 54554.19 88888.00 2021-03-14 07:55:46.000 073 14258.97 418.55 54554.42 88888.00 2021-03-14 07:55:47.000 073 14259.18 418.10 54554.46 88888.00 2021-03-14 07:55:48.000 073 14259.43 417.86 54554.73 88888.00 2021-03-14 07:55:49.000 073 14259.65 417.73 54554.64 88888.00 2021-03-14 07:55:50.000 073 14259.65 417.72 54554.96 88888.00 2021-03-14 07:55:51.000 073 14259.91 417.60 54554.96 88888.00 2021-03-14 07:55:52.000 073 14260.01 417.62 54555.17 88888.00 2021-03-14 07:55:53.000 073 14260.14 417.51 54555.32 88888.00 2021-03-14 07:55:54.000 073 14260.14 417.35 54555.49 88888.00 2021-03-14 07:55:55.000 073 14260.47 417.30 54555.67 88888.00 2021-03-14 07:55:56.000 073 14260.37 416.85 54555.62 88888.00 2021-03-14 07:55:57.000 073 14260.49 416.89 54555.85 88888.00 2021-03-14 07:55:58.000 073 14262.67 419.15 54553.58 88888.00 2021-03-14 07:55:59.000 073 14260.53 416.62 54555.90 88888.00 2021-03-14 07:56:00.000 073 14260.55 416.66 54556.01 88888.00 2021-03-14 07:56:01.000 073 14260.65 416.78 54555.91 88888.00 2021-03-14 07:56:02.000 073 14260.67 416.62 54556.11 88888.00 2021-03-14 07:56:03.000 073 14260.78 416.25 54556.14 88888.00 2021-03-14 07:56:04.000 073 14263.20 418.67 54554.03 88888.00 2021-03-14 07:56:05.000 073 14261.18 416.36 54556.30 88888.00 2021-03-14 07:56:06.000 073 14261.58 416.36 54555.89 88888.00 2021-03-14 07:56:07.000 073 14264.85 418.28 54554.15 88888.00 2021-03-14 07:56:08.000 073 14263.10 418.44 54556.43 88888.00 2021-03-14 07:56:09.000 073 14261.85 416.04 54556.46 88888.00 2021-03-14 07:56:10.000 073 14262.19 416.01 54556.50 88888.00 2021-03-14 07:56:11.000 073 14262.77 416.09 54556.55 88888.00 2021-03-14 07:56:12.000 073 14262.88 416.16 54556.70 88888.00 2021-03-14 07:56:13.000 073 14265.58 418.55 54554.60 88888.00 2021-03-14 07:56:14.000 073 14263.78 416.06 54556.89 88888.00 2021-03-14 07:56:15.000 073 14264.16 416.27 54556.99 88888.00 2021-03-14 07:56:16.000 073 14264.52 416.03 54557.18 88888.00 2021-03-14 07:56:17.000 073 14265.12 415.96 54557.28 88888.00 2021-03-14 07:56:18.000 073 14265.31 415.65 54557.56 88888.00 2021-03-14 07:56:19.000 073 14265.81 415.93 54557.63 88888.00 2021-03-14 07:56:20.000 073 14266.30 415.71 54557.88 88888.00 2021-03-14 07:56:21.000 073 14266.64 415.88 54557.91 88888.00 2021-03-14 07:56:22.000 073 14266.84 415.83 54558.13 88888.00 2021-03-14 07:56:23.000 073 14267.32 415.63 54558.45 88888.00 2021-03-14 07:56:24.000 073 14267.69 415.52 54558.51 88888.00 2021-03-14 07:56:25.000 073 14268.27 415.39 54558.65 88888.00 2021-03-14 07:56:26.000 073 14268.52 415.68 54558.81 88888.00 2021-03-14 07:56:27.000 073 14269.06 415.24 54559.16 88888.00 2021-03-14 07:56:28.000 073 14269.55 415.03 54559.39 88888.00 2021-03-14 07:56:29.000 073 14269.88 415.04 54559.61 88888.00 2021-03-14 07:56:30.000 073 14270.24 415.16 54559.98 88888.00 2021-03-14 07:56:31.000 073 14270.53 415.16 54559.95 88888.00 2021-03-14 07:56:32.000 073 14270.75 415.01 54560.24 88888.00 2021-03-14 07:56:33.000 073 14271.01 415.11 54560.36 88888.00 2021-03-14 07:56:34.000 073 14271.33 414.90 54560.66 88888.00 2021-03-14 07:56:35.000 073 14271.72 415.04 54560.77 88888.00 2021-03-14 07:56:36.000 073 14272.63 415.53 54561.08 88888.00 2021-03-14 07:56:37.000 073 14272.41 415.02 54561.16 88888.00 2021-03-14 07:56:38.000 073 14274.91 417.06 54558.91 88888.00 2021-03-14 07:56:39.000 073 14272.65 414.76 54561.75 88888.00 2021-03-14 07:56:40.000 073 14272.80 414.77 54561.97 88888.00 2021-03-14 07:56:41.000 073 14273.10 414.74 54562.22 88888.00 2021-03-14 07:56:42.000 073 14273.08 414.69 54562.27 88888.00 2021-03-14 07:56:43.000 073 14273.19 414.69 54562.54 88888.00 2021-03-14 07:56:44.000 073 14275.45 416.59 54560.46 88888.00 2021-03-14 07:56:45.000 073 14273.14 414.43 54562.85 88888.00 2021-03-14 07:56:46.000 073 14273.27 414.09 54563.01 88888.00 2021-03-14 07:56:47.000 073 14273.07 414.49 54563.10 88888.00 2021-03-14 07:56:48.000 073 14273.33 414.39 54562.94 88888.00 2021-03-14 07:56:49.000 073 14272.93 414.38 54563.42 88888.00 2021-03-14 07:56:50.000 073 14273.03 414.25 54563.31 88888.00 2021-03-14 07:56:51.000 073 14273.18 414.44 54563.41 88888.00 2021-03-14 07:56:52.000 073 14272.97 414.20 54563.49 88888.00 2021-03-14 07:56:53.000 073 14273.05 414.48 54563.55 88888.00 2021-03-14 07:56:54.000 073 14272.90 414.16 54563.73 88888.00 2021-03-14 07:56:55.000 073 14272.87 414.35 54563.67 88888.00 2021-03-14 07:56:56.000 073 14272.94 414.33 54563.67 88888.00 2021-03-14 07:56:57.000 073 14273.07 414.31 54563.63 88888.00 2021-03-14 07:56:58.000 073 14273.18 414.39 54563.66 88888.00 2021-03-14 07:56:59.000 073 14273.04 414.53 54563.68 88888.00 2021-03-14 07:57:00.000 073 14273.21 414.38 54563.87 88888.00 2021-03-14 07:57:01.000 073 14273.44 414.81 54563.59 88888.00 2021-03-14 07:57:02.000 073 14273.41 414.80 54563.80 88888.00 2021-03-14 07:57:03.000 073 14273.64 414.62 54563.91 88888.00 2021-03-14 07:57:04.000 073 14273.80 414.76 54563.99 88888.00 2021-03-14 07:57:05.000 073 14274.01 414.76 54563.92 88888.00 2021-03-14 07:57:06.000 073 14274.39 414.93 54563.88 88888.00 2021-03-14 07:57:07.000 073 14274.82 414.74 54564.14 88888.00 2021-03-14 07:57:08.000 073 14277.22 417.94 54561.92 88888.00 2021-03-14 07:57:09.000 073 14275.19 415.68 54564.37 88888.00 2021-03-14 07:57:10.000 073 14275.47 414.67 54564.45 88888.00 2021-03-14 07:57:11.000 073 14275.68 414.69 54564.42 88888.00 2021-03-14 07:57:12.000 073 14275.89 414.78 54564.68 88888.00 2021-03-14 07:57:13.000 073 14276.08 414.64 54564.58 88888.00 2021-03-14 07:57:14.000 073 14278.71 416.85 54562.37 88888.00 2021-03-14 07:57:15.000 073 14279.00 416.90 54564.66 88888.00 2021-03-14 07:57:16.000 073 14277.09 415.18 54564.77 88888.00 2021-03-14 07:57:17.000 073 14277.19 414.43 54565.04 88888.00 2021-03-14 07:57:18.000 073 14277.51 414.65 54565.20 88888.00 2021-03-14 07:57:19.000 073 14277.83 414.64 54565.33 88888.00 2021-03-14 07:57:20.000 073 14277.98 414.60 54565.37 88888.00 2021-03-14 07:57:21.000 073 14278.16 414.70 54565.47 88888.00 2021-03-14 07:57:22.000 073 14278.38 414.75 54565.62 88888.00 2021-03-14 07:57:23.000 073 14279.04 414.74 54565.75 88888.00 2021-03-14 07:57:24.000 073 14279.01 414.69 54565.93 88888.00 2021-03-14 07:57:25.000 073 14279.29 414.71 54566.06 88888.00 2021-03-14 07:57:26.000 073 14279.70 415.28 54566.09 88888.00 2021-03-14 07:57:27.000 073 14279.92 414.83 54566.38 88888.00 2021-03-14 07:57:28.000 073 14280.09 414.94 54566.47 88888.00 2021-03-14 07:57:29.000 073 14280.50 414.92 54566.67 88888.00 2021-03-14 07:57:30.000 073 14280.82 415.02 54566.85 88888.00 2021-03-14 07:57:31.000 073 14281.73 415.40 54566.84 88888.00 2021-03-14 07:57:32.000 073 14281.89 414.90 54566.95 88888.00 2021-03-14 07:57:33.000 073 14281.82 415.45 54567.22 88888.00 2021-03-14 07:57:34.000 073 14281.98 415.41 54567.46 88888.00 2021-03-14 07:57:35.000 073 14282.32 415.14 54567.57 88888.00 2021-03-14 07:57:36.000 073 14282.58 415.28 54567.68 88888.00 2021-03-14 07:57:37.000 073 14282.68 415.41 54567.84 88888.00 2021-03-14 07:57:38.000 073 14282.84 415.23 54567.90 88888.00 2021-03-14 07:57:39.000 073 14283.18 415.08 54568.14 88888.00 2021-03-14 07:57:40.000 073 14285.18 417.38 54566.06 88888.00 2021-03-14 07:57:41.000 073 14283.04 415.52 54568.45 88888.00 2021-03-14 07:57:42.000 073 14283.17 415.02 54568.56 88888.00 2021-03-14 07:57:43.000 073 14283.12 415.10 54568.25 88888.00 2021-03-14 07:57:44.000 073 14282.61 415.08 54568.78 88888.00 2021-03-14 07:57:45.000 073 14282.44 415.00 54568.95 88888.00 2021-03-14 07:57:46.000 073 14284.67 417.25 54566.73 88888.00 2021-03-14 07:57:47.000 073 14282.25 414.95 54569.02 88888.00 2021-03-14 07:57:48.000 073 14282.22 414.90 54569.06 88888.00 2021-03-14 07:57:49.000 073 14281.55 414.91 54569.08 88888.00 2021-03-14 07:57:50.000 073 14281.01 414.69 54569.12 88888.00 2021-03-14 07:57:51.000 073 14280.72 414.51 54569.04 88888.00 2021-03-14 07:57:52.000 073 14280.21 414.27 54569.22 88888.00 2021-03-14 07:57:53.000 073 14279.86 414.47 54569.05 88888.00 2021-03-14 07:57:54.000 073 14279.22 414.47 54569.06 88888.00 2021-03-14 07:57:55.000 073 14278.70 414.16 54568.83 88888.00 2021-03-14 07:57:56.000 073 14278.10 413.96 54568.74 88888.00 2021-03-14 07:57:57.000 073 14277.45 414.18 54568.65 88888.00 2021-03-14 07:57:58.000 073 14276.94 414.32 54568.48 88888.00 2021-03-14 07:57:59.000 073 14276.29 413.72 54568.36 88888.00 2021-03-14 07:58:00.000 073 14275.79 413.57 54568.03 88888.00 2021-03-14 07:58:01.000 073 14275.18 413.30 54567.82 88888.00 2021-03-14 07:58:02.000 073 14274.57 413.45 54567.76 88888.00 2021-03-14 07:58:03.000 073 14274.14 413.17 54567.44 88888.00 2021-03-14 07:58:04.000 073 14273.68 413.14 54567.41 88888.00 2021-03-14 07:58:05.000 073 14272.99 413.01 54567.15 88888.00 2021-03-14 07:58:06.000 073 14272.67 412.65 54563.50 88888.00 2021-03-14 07:58:07.000 073 14274.37 414.80 54564.26 88888.00 2021-03-14 07:58:08.000 073 14271.58 412.49 54566.23 88888.00 2021-03-14 07:58:09.000 073 14271.23 412.45 54565.87 88888.00 2021-03-14 07:58:10.000 073 14271.12 412.15 54565.74 88888.00 2021-03-14 07:58:11.000 073 14270.30 411.96 54565.53 88888.00 2021-03-14 07:58:12.000 073 14270.14 411.87 54565.25 88888.00 2021-03-14 07:58:13.000 073 14272.07 414.29 54562.71 88888.00 2021-03-14 07:58:14.000 073 14269.65 411.63 54564.74 88888.00 2021-03-14 07:58:15.000 073 14269.36 411.58 54564.57 88888.00 2021-03-14 07:58:16.000 073 14269.02 411.41 54564.18 88888.00 2021-03-14 07:58:17.000 073 14268.75 411.45 54564.07 88888.00 2021-03-14 07:58:18.000 073 14268.77 411.49 54563.73 88888.00 2021-03-14 07:58:19.000 073 14268.48 411.43 54563.49 88888.00 2021-03-14 07:58:20.000 073 14268.47 411.13 54563.46 88888.00 2021-03-14 07:58:21.000 073 14268.29 411.18 54563.02 88888.00 2021-03-14 07:58:22.000 073 14268.34 411.12 54562.90 88888.00 2021-03-14 07:58:23.000 073 14268.35 411.30 54562.62 88888.00 2021-03-14 07:58:24.000 073 14268.13 411.12 54562.63 88888.00 2021-03-14 07:58:25.000 073 14268.30 411.15 54562.41 88888.00 2021-03-14 07:58:26.000 073 14267.95 411.25 54562.22 88888.00 2021-03-14 07:58:27.000 073 14267.89 411.33 54562.02 88888.00 2021-03-14 07:58:28.000 073 14268.13 411.43 54561.89 88888.00 2021-03-14 07:58:29.000 073 14268.02 411.36 54561.78 88888.00 2021-03-14 07:58:30.000 073 14268.17 411.44 54561.73 88888.00 2021-03-14 07:58:31.000 073 14268.05 411.43 54561.47 88888.00 2021-03-14 07:58:32.000 073 14268.00 411.30 54561.11 88888.00 2021-03-14 07:58:33.000 073 14267.92 411.92 54561.18 88888.00 2021-03-14 07:58:34.000 073 14267.85 411.38 54561.19 88888.00 2021-03-14 07:58:35.000 073 14267.76 411.49 54561.02 88888.00 2021-03-14 07:58:36.000 073 14267.69 411.42 54560.97 88888.00 2021-03-14 07:58:37.000 073 14269.90 412.56 54558.63 88888.00 2021-03-14 07:58:38.000 073 14267.59 411.43 54560.71 88888.00 2021-03-14 07:58:39.000 073 14267.53 411.75 54560.68 88888.00 2021-03-14 07:58:40.000 073 14267.15 411.69 54560.33 88888.00 2021-03-14 07:58:41.000 073 14266.95 411.81 54560.42 88888.00 2021-03-14 07:58:42.000 073 14266.79 411.83 54560.42 88888.00 2021-03-14 07:58:43.000 073 14268.77 414.15 54558.05 88888.00 2021-03-14 07:58:44.000 073 14266.09 411.87 54560.27 88888.00 2021-03-14 07:58:45.000 073 14265.99 411.76 54560.14 88888.00 2021-03-14 07:58:46.000 073 14265.69 411.68 54559.94 88888.00 2021-03-14 07:58:47.000 073 14265.45 411.68 54559.95 88888.00 2021-03-14 07:58:48.000 073 14265.77 411.72 54559.83 88888.00 2021-03-14 07:58:49.000 073 14265.25 411.80 54559.78 88888.00 2021-03-14 07:58:50.000 073 14264.57 411.55 54559.87 88888.00 2021-03-14 07:58:51.000 073 14264.51 411.46 54559.44 88888.00 2021-03-14 07:58:52.000 073 14264.14 411.73 54559.37 88888.00 2021-03-14 07:58:53.000 073 14264.30 411.49 54556.43 88888.00 2021-03-14 07:58:54.000 073 14265.92 413.58 54558.88 88888.00 2021-03-14 07:58:55.000 073 14263.44 411.49 54559.08 88888.00 2021-03-14 07:58:56.000 073 14263.23 411.70 54559.01 88888.00 2021-03-14 07:58:57.000 073 14262.98 411.64 54558.95 88888.00 2021-03-14 07:58:58.000 073 14263.27 411.61 54558.82 88888.00 2021-03-14 07:58:59.000 073 14264.93 413.80 54556.53 88888.00 2021-03-14 07:59:00.000 073 14262.60 411.47 54558.73 88888.00 2021-03-14 07:59:01.000 073 14262.60 411.63 54558.82 88888.00 2021-03-14 07:59:02.000 073 14262.92 411.82 54558.66 88888.00 2021-03-14 07:59:03.000 073 14262.87 411.74 54558.56 88888.00 2021-03-14 07:59:04.000 073 14262.84 411.79 54558.46 88888.00 2021-03-14 07:59:05.000 073 14263.01 411.39 54558.31 88888.00 2021-03-14 07:59:06.000 073 14262.98 411.31 54558.47 88888.00 2021-03-14 07:59:07.000 073 14263.30 411.49 54558.43 88888.00 2021-03-14 07:59:08.000 073 14263.29 411.75 54558.15 88888.00 2021-03-14 07:59:09.000 073 14263.63 411.53 54558.35 88888.00 2021-03-14 07:59:10.000 073 14264.03 411.83 54558.36 88888.00 2021-03-14 07:59:11.000 073 14264.08 411.62 54558.36 88888.00 2021-03-14 07:59:12.000 073 14264.59 411.65 54558.42 88888.00 2021-03-14 07:59:13.000 073 14264.86 411.76 54557.23 88888.00 2021-03-14 07:59:14.000 073 14267.23 414.12 54557.72 88888.00 2021-03-14 07:59:15.000 073 14265.31 411.83 54558.43 88888.00 2021-03-14 07:59:16.000 073 14265.48 411.70 54558.46 88888.00 2021-03-14 07:59:17.000 073 14265.80 411.72 54558.44 88888.00 2021-03-14 07:59:18.000 073 14266.17 411.77 54558.53 88888.00 2021-03-14 07:59:19.000 073 14266.54 411.60 54558.59 88888.00 2021-03-14 07:59:20.000 073 14266.68 412.04 54558.66 88888.00 2021-03-14 07:59:21.000 073 14267.07 411.80 54558.68 88888.00 2021-03-14 07:59:22.000 073 14267.43 411.60 54558.49 88888.00 2021-03-14 07:59:23.000 073 14268.04 411.65 54558.89 88888.00 2021-03-14 07:59:24.000 073 14270.28 413.82 54556.69 88888.00 2021-03-14 07:59:25.000 073 14268.24 411.87 54558.95 88888.00 2021-03-14 07:59:26.000 073 14268.40 411.55 54559.14 88888.00 2021-03-14 07:59:27.000 073 14268.50 411.95 54559.12 88888.00 2021-03-14 07:59:28.000 073 14268.55 411.58 54559.22 88888.00 2021-03-14 07:59:29.000 073 14268.57 411.33 54559.40 88888.00 2021-03-14 07:59:30.000 073 14270.79 413.53 54557.22 88888.00 2021-03-14 07:59:31.000 073 14268.70 411.32 54559.19 88888.00 2021-03-14 07:59:32.000 073 14268.68 411.16 54559.58 88888.00 2021-03-14 07:59:33.000 073 14268.62 411.02 54559.64 88888.00 2021-03-14 07:59:34.000 073 14268.53 410.95 54559.69 88888.00 2021-03-14 07:59:35.000 073 14268.52 410.83 54559.82 88888.00 2021-03-14 07:59:36.000 073 14268.37 411.00 54559.83 88888.00 2021-03-14 07:59:37.000 073 14268.24 410.74 54559.64 88888.00 2021-03-14 07:59:38.000 073 14268.52 411.26 54559.87 88888.00 2021-03-14 07:59:39.000 073 14268.03 410.67 54559.95 88888.00 2021-03-14 07:59:40.000 073 14267.88 410.55 54559.92 88888.00 2021-03-14 07:59:41.000 073 14267.75 410.37 54560.06 88888.00 2021-03-14 07:59:42.000 073 14267.60 410.16 54559.88 88888.00 2021-03-14 07:59:43.000 073 14270.91 411.21 54557.07 88888.00 2021-03-14 07:59:44.000 073 14269.55 412.49 54560.09 88888.00 2021-03-14 07:59:45.000 073 14267.26 410.28 54560.08 88888.00 2021-03-14 07:59:46.000 073 14267.00 410.29 54560.03 88888.00 2021-03-14 07:59:47.000 073 14266.95 410.05 54560.03 88888.00 2021-03-14 07:59:48.000 073 14266.37 409.92 54560.15 88888.00 2021-03-14 07:59:49.000 073 14268.57 412.32 54557.73 88888.00 2021-03-14 07:59:50.000 073 14266.02 410.35 54559.95 88888.00 2021-03-14 07:59:51.000 073 14265.71 409.78 54559.86 88888.00 2021-03-14 07:59:52.000 073 14265.21 409.61 54559.72 88888.00 2021-03-14 07:59:53.000 073 14265.61 409.48 54559.73 88888.00 2021-03-14 07:59:54.000 073 14264.88 409.39 54559.63 88888.00 2021-03-14 07:59:55.000 073 14264.56 409.48 54559.54 88888.00 2021-03-14 07:59:56.000 073 14264.09 409.19 54559.49 88888.00 2021-03-14 07:59:57.000 073 14263.86 409.06 54559.21 88888.00 2021-03-14 07:59:58.000 073 14263.50 409.14 54559.15 88888.00 2021-03-14 07:59:59.000 073 14263.24 408.98 54559.07 88888.00 2021-03-14 08:00:00.000 073 14262.93 408.97 54558.97 88888.00 2021-03-14 08:00:01.000 073 14262.90 408.78 54557.17 88888.00 2021-03-14 08:00:02.000 073 14262.45 408.30 54558.70 88888.00 2021-03-14 08:00:03.000 073 14262.53 408.43 54558.50 88888.00 2021-03-14 08:00:04.000 073 14262.18 408.46 54558.19 88888.00 2021-03-14 08:00:05.000 073 14261.97 408.24 54558.32 88888.00 2021-03-14 08:00:06.000 073 14261.64 408.10 54558.23 88888.00 2021-03-14 08:00:07.000 073 14263.71 410.38 54555.60 88888.00 2021-03-14 08:00:08.000 073 14261.26 407.89 54557.57 88888.00 2021-03-14 08:00:09.000 073 14261.14 407.69 54557.48 88888.00 2021-03-14 08:00:10.000 073 14261.28 407.89 54557.35 88888.00 2021-03-14 08:00:11.000 073 14260.71 407.58 54557.25 88888.00 2021-03-14 08:00:12.000 073 14260.91 407.63 54557.11 88888.00 2021-03-14 08:00:13.000 073 14260.64 407.27 54556.83 88888.00 2021-03-14 08:00:14.000 073 14262.67 409.42 54554.41 88888.00 2021-03-14 08:00:15.000 073 14260.61 407.19 54556.47 88888.00 2021-03-14 08:00:16.000 073 14260.53 407.42 54556.39 88888.00 2021-03-14 08:00:17.000 073 14260.81 407.42 54556.13 88888.00 2021-03-14 08:00:18.000 073 14260.46 407.57 54556.11 88888.00 2021-03-14 08:00:19.000 073 14260.42 407.31 54556.11 88888.00 2021-03-14 08:00:20.000 073 14262.65 409.52 54553.66 88888.00 2021-03-14 08:00:21.000 073 14260.37 407.15 54555.81 88888.00 2021-03-14 08:00:22.000 073 14260.46 407.32 54555.59 88888.00 2021-03-14 08:00:23.000 073 14260.43 407.26 54555.51 88888.00 2021-03-14 08:00:24.000 073 14260.91 407.55 54555.33 88888.00 2021-03-14 08:00:25.000 073 14260.86 407.47 54555.37 88888.00 2021-03-14 08:00:26.000 073 14260.84 407.22 54555.30 88888.00 2021-03-14 08:00:27.000 073 14260.98 407.43 54555.10 88888.00 2021-03-14 08:00:28.000 073 14261.33 407.78 54555.06 88888.00 2021-03-14 08:00:29.000 073 14261.03 407.97 54555.01 88888.00 2021-03-14 08:00:30.000 073 14260.78 407.71 54554.98 88888.00 2021-03-14 08:00:31.000 073 14260.53 407.99 54554.87 88888.00 2021-03-14 08:00:32.000 073 14260.53 407.97 54554.41 88888.00 2021-03-14 08:00:33.000 073 14260.34 407.91 54554.29 88888.00 2021-03-14 08:00:34.000 073 14263.31 408.06 54550.07 88888.00 2021-03-14 08:00:35.000 073 14261.99 409.97 54553.29 88888.00 2021-03-14 08:00:36.000 073 14259.58 407.65 54554.08 88888.00 2021-03-14 08:00:37.000 073 14259.44 407.70 54553.91 88888.00 2021-03-14 08:00:38.000 073 14259.19 407.53 54553.73 88888.00 2021-03-14 08:00:39.000 073 14259.12 407.35 54553.38 88888.00 2021-03-14 08:00:40.000 073 14261.27 409.83 54551.15 88888.00 2021-03-14 08:00:41.000 073 14258.45 407.61 54553.30 88888.00 2021-03-14 08:00:42.000 073 14258.34 407.47 54553.18 88888.00 2021-03-14 08:00:43.000 073 14257.71 407.40 54552.97 88888.00 2021-03-14 08:00:44.000 073 14257.32 407.64 54552.83 88888.00 2021-03-14 08:00:45.000 073 14256.82 407.54 54552.28 88888.00 2021-03-14 08:00:46.000 073 14256.28 407.39 54552.44 88888.00 2021-03-14 08:00:47.000 073 14256.02 407.40 54552.30 88888.00 2021-03-14 08:00:48.000 073 14255.27 407.23 54552.19 88888.00 2021-03-14 08:00:49.000 073 14254.85 406.99 54551.67 88888.00 2021-03-14 08:00:50.000 073 14254.32 407.39 54551.41 88888.00 2021-03-14 08:00:51.000 073 14253.62 407.02 54551.15 88888.00 2021-03-14 08:00:52.000 073 14252.89 407.42 54551.01 88888.00 2021-03-14 08:00:53.000 073 14252.55 406.97 54550.72 88888.00 2021-03-14 08:00:54.000 073 14252.06 407.03 54550.36 88888.00 2021-03-14 08:00:55.000 073 14253.64 408.88 54547.88 88888.00 2021-03-14 08:00:56.000 073 14250.54 406.88 54549.85 88888.00 2021-03-14 08:00:57.000 073 14249.95 406.86 54549.44 88888.00 2021-03-14 08:00:58.000 073 14249.38 407.12 54549.15 88888.00 2021-03-14 08:00:59.000 073 14248.90 407.04 54548.77 88888.00 2021-03-14 08:01:00.000 073 14248.50 407.23 54548.51 88888.00 2021-03-14 08:01:01.000 073 14247.83 406.80 54548.01 88888.00 2021-03-14 08:01:02.000 073 14247.63 406.60 54547.83 88888.00 2021-03-14 08:01:03.000 073 14247.25 406.40 54547.49 88888.00 2021-03-14 08:01:04.000 073 14246.79 406.40 54547.16 88888.00 2021-03-14 08:01:05.000 073 14248.32 408.23 54545.05 88888.00 2021-03-14 08:01:06.000 073 14245.52 406.08 54546.90 88888.00 2021-03-14 08:01:07.000 073 14244.97 405.96 54546.46 88888.00 2021-03-14 08:01:08.000 073 14244.35 405.85 54546.15 88888.00 2021-03-14 08:01:09.000 073 14243.90 406.19 54545.71 88888.00 2021-03-14 08:01:10.000 073 14243.01 406.07 54545.25 88888.00 2021-03-14 08:01:11.000 073 14244.41 408.27 54542.72 88888.00 2021-03-14 08:01:12.000 073 14241.59 405.97 54544.49 88888.00 2021-03-14 08:01:13.000 073 14240.82 405.30 54544.22 88888.00 2021-03-14 08:01:14.000 073 14240.89 405.21 54543.86 88888.00 2021-03-14 08:01:15.000 073 14240.96 404.95 54543.46 88888.00 2021-03-14 08:01:16.000 073 14240.49 404.45 54543.33 88888.00 2021-03-14 08:01:17.000 073 14240.53 404.61 54542.89 88888.00 2021-03-14 08:01:18.000 073 14240.33 404.62 54542.68 88888.00 2021-03-14 08:01:19.000 073 14240.30 404.69 54542.14 88888.00 2021-03-14 08:01:20.000 073 14240.44 404.96 54542.02 88888.00 2021-03-14 08:01:21.000 073 14240.29 405.04 54541.72 88888.00 2021-03-14 08:01:22.000 073 14240.30 405.19 54541.76 88888.00 2021-03-14 08:01:23.000 073 14240.49 405.28 54541.52 88888.00 2021-03-14 08:01:24.000 073 14240.44 405.62 54541.01 88888.00 2021-03-14 08:01:25.000 073 14240.46 405.40 54540.91 88888.00 2021-03-14 08:01:26.000 073 14240.60 405.09 54540.78 88888.00 2021-03-14 08:01:27.000 073 14240.83 404.86 54540.65 88888.00 2021-03-14 08:01:28.000 073 14241.20 404.77 54540.52 88888.00 2021-03-14 08:01:29.000 073 14241.68 404.89 54540.48 88888.00 2021-03-14 08:01:30.000 073 14242.09 405.08 54540.33 88888.00 2021-03-14 08:01:31.000 073 14244.51 407.34 54538.03 88888.00 2021-03-14 08:01:32.000 073 14242.86 405.15 54540.27 88888.00 2021-03-14 08:01:33.000 073 14242.87 405.00 54540.21 88888.00 2021-03-14 08:01:34.000 073 14243.05 405.00 54540.44 88888.00 2021-03-14 08:01:35.000 073 14243.29 405.28 54540.13 88888.00 2021-03-14 08:01:36.000 073 14243.64 405.42 54539.87 88888.00 2021-03-14 08:01:37.000 073 14245.94 408.03 54537.78 88888.00 2021-03-14 08:01:38.000 073 14244.10 405.67 54540.11 88888.00 2021-03-14 08:01:39.000 073 14244.67 405.73 54539.98 88888.00 2021-03-14 08:01:40.000 073 14245.15 405.39 54540.00 88888.00 2021-03-14 08:01:41.000 073 14245.49 405.65 54540.12 88888.00 2021-03-14 08:01:42.000 073 14245.88 405.57 54540.07 88888.00 2021-03-14 08:01:43.000 073 14246.61 405.69 54540.28 88888.00 2021-03-14 08:01:44.000 073 14246.50 405.94 54540.26 88888.00 2021-03-14 08:01:45.000 073 14246.66 406.34 54540.19 88888.00 2021-03-14 08:01:46.000 073 14246.66 406.27 54540.25 88888.00 2021-03-14 08:01:47.000 073 14246.79 406.41 54540.25 88888.00 2021-03-14 08:01:48.000 073 14246.66 406.40 54540.30 88888.00 2021-03-14 08:01:49.000 073 14246.84 406.27 54540.32 88888.00 2021-03-14 08:01:50.000 073 14246.99 406.44 54539.81 88888.00 2021-03-14 08:01:51.000 073 14247.15 406.52 54540.13 88888.00 2021-03-14 08:01:52.000 073 14247.19 406.16 54540.44 88888.00 2021-03-14 08:01:53.000 073 14247.43 406.21 54540.49 88888.00 2021-03-14 08:01:54.000 073 14247.91 405.89 54540.42 88888.00 2021-03-14 08:01:55.000 073 14247.63 406.09 54540.63 88888.00 2021-03-14 08:01:56.000 073 14247.71 406.24 54540.68 88888.00 2021-03-14 08:01:57.000 073 14247.63 406.32 54540.72 88888.00 2021-03-14 08:01:58.000 073 14247.44 406.39 54540.88 88888.00 2021-03-14 08:01:59.000 073 14247.20 406.39 54540.88 88888.00 2021-03-14 08:02:00.000 073 14246.68 406.42 54540.78 88888.00 2021-03-14 08:02:01.000 073 14246.36 406.53 54540.50 88888.00 2021-03-14 08:02:02.000 073 14248.31 408.64 54538.63 88888.00 2021-03-14 08:02:03.000 073 14245.70 406.01 54540.78 88888.00 2021-03-14 08:02:04.000 073 14245.43 405.64 54540.81 88888.00 2021-03-14 08:02:05.000 073 14245.46 405.64 54540.65 88888.00 2021-03-14 08:02:06.000 073 14245.46 405.73 54540.53 88888.00 2021-03-14 08:02:07.000 073 14245.26 405.91 54540.44 88888.00 2021-03-14 08:02:08.000 073 14247.31 407.78 54538.22 88888.00 2021-03-14 08:02:09.000 073 14245.24 405.34 54540.57 88888.00 2021-03-14 08:02:10.000 073 14244.93 405.41 54540.12 88888.00 2021-03-14 08:02:11.000 073 14244.58 405.33 54540.16 88888.00 2021-03-14 08:02:12.000 073 14244.23 405.56 54540.16 88888.00 2021-03-14 08:02:13.000 073 14243.57 405.46 54539.94 88888.00 2021-03-14 08:02:14.000 073 14242.70 405.70 54539.75 88888.00 2021-03-14 08:02:15.000 073 14242.09 405.71 54539.50 88888.00 2021-03-14 08:02:16.000 073 14241.34 405.83 54539.24 88888.00 2021-03-14 08:02:17.000 073 14240.80 405.44 54538.99 88888.00 2021-03-14 08:02:18.000 073 14240.55 405.05 54538.99 88888.00 2021-03-14 08:02:19.000 073 14240.26 404.87 54538.74 88888.00 2021-03-14 08:02:20.000 073 14240.14 404.53 54538.87 88888.00 2021-03-14 08:02:21.000 073 14240.07 404.19 54538.34 88888.00 2021-03-14 08:02:22.000 073 14239.97 404.17 54538.22 88888.00 2021-03-14 08:02:23.000 073 14239.95 404.13 54538.04 88888.00 2021-03-14 08:02:24.000 073 14239.68 404.25 54537.70 88888.00 2021-03-14 08:02:25.000 073 14239.44 404.58 54537.48 88888.00 2021-03-14 08:02:26.000 073 14241.52 407.66 54534.88 88888.00 2021-03-14 08:02:27.000 073 14238.49 406.32 54537.15 88888.00 2021-03-14 08:02:28.000 073 14238.13 404.72 54536.83 88888.00 2021-03-14 08:02:29.000 073 14237.49 404.69 54536.49 88888.00 2021-03-14 08:02:30.000 073 14237.05 404.56 54536.39 88888.00 2021-03-14 08:02:31.000 073 14236.44 404.79 54535.79 88888.00 2021-03-14 08:02:32.000 073 14238.40 406.46 54533.20 88888.00 2021-03-14 08:02:33.000 073 14235.82 404.19 54535.29 88888.00 2021-03-14 08:02:34.000 073 14235.80 404.26 54534.95 88888.00 2021-03-14 08:02:35.000 073 14235.71 403.89 54534.66 88888.00 2021-03-14 08:02:36.000 073 14235.65 403.73 54534.50 88888.00 2021-03-14 08:02:37.000 073 14235.60 403.94 54534.02 88888.00 2021-03-14 08:02:38.000 073 14235.42 403.71 54534.27 88888.00 2021-03-14 08:02:39.000 073 14237.29 406.33 54532.57 88888.00 2021-03-14 08:02:40.000 073 14234.60 403.89 54533.31 88888.00 2021-03-14 08:02:41.000 073 14234.09 403.78 54533.34 88888.00 2021-03-14 08:02:42.000 073 14233.66 403.75 54533.25 88888.00 2021-03-14 08:02:43.000 073 14232.96 403.43 54532.99 88888.00 2021-03-14 08:02:44.000 073 14232.53 403.23 54532.73 88888.00 2021-03-14 08:02:45.000 073 14232.53 403.29 54532.26 88888.00 2021-03-14 08:02:46.000 073 14232.30 403.04 54532.10 88888.00 2021-03-14 08:02:47.000 073 14232.15 403.38 54531.58 88888.00 2021-03-14 08:02:48.000 073 14231.86 403.23 54531.80 88888.00 2021-03-14 08:02:49.000 073 14231.69 402.86 54531.46 88888.00 2021-03-14 08:02:50.000 073 14231.02 402.89 54531.44 88888.00 2021-03-14 08:02:51.000 073 14230.77 402.87 54530.81 88888.00 2021-03-14 08:02:52.000 073 14230.46 402.53 54530.72 88888.00 2021-03-14 08:02:53.000 073 14230.16 402.64 54530.76 88888.00 2021-03-14 08:02:54.000 073 14229.76 403.25 54530.43 88888.00 2021-03-14 08:02:55.000 073 14229.39 402.95 54530.08 88888.00 2021-03-14 08:02:56.000 073 14229.09 403.12 54529.86 88888.00 2021-03-14 08:02:57.000 073 14228.82 403.35 54529.68 88888.00 2021-03-14 08:02:58.000 073 14228.51 403.40 54529.52 88888.00 2021-03-14 08:02:59.000 073 14230.70 405.64 54527.05 88888.00 2021-03-14 08:03:00.000 073 14228.13 403.27 54529.23 88888.00 2021-03-14 08:03:01.000 073 14227.89 403.29 54528.88 88888.00 2021-03-14 08:03:02.000 073 14227.65 403.17 54528.61 88888.00 2021-03-14 08:03:03.000 073 14227.46 403.15 54528.47 88888.00 2021-03-14 08:03:04.000 073 14226.74 403.56 54528.37 88888.00 2021-03-14 08:03:05.000 073 14228.56 406.02 54525.84 88888.00 2021-03-14 08:03:06.000 073 14225.90 404.23 54527.71 88888.00 2021-03-14 08:03:07.000 073 14225.23 404.58 54527.55 88888.00 2021-03-14 08:03:08.000 073 14224.46 404.14 54527.34 88888.00 2021-03-14 08:03:09.000 073 14223.84 404.18 54527.14 88888.00 2021-03-14 08:03:10.000 073 14223.46 404.11 54526.90 88888.00 2021-03-14 08:03:11.000 073 14223.33 404.23 54526.68 88888.00 2021-03-14 08:03:12.000 073 14222.95 404.09 54526.39 88888.00 2021-03-14 08:03:13.000 073 14222.90 403.93 54526.13 88888.00 2021-03-14 08:03:14.000 073 14222.82 404.14 54525.92 88888.00 2021-03-14 08:03:15.000 073 14222.34 403.97 54525.55 88888.00 2021-03-14 08:03:16.000 073 14222.28 403.75 54525.11 88888.00 2021-03-14 08:03:17.000 073 14221.56 404.04 54525.08 88888.00 2021-03-14 08:03:18.000 073 14221.14 403.91 54524.96 88888.00 2021-03-14 08:03:19.000 073 14222.90 405.83 54522.33 88888.00 2021-03-14 08:03:20.000 073 14220.25 403.71 54524.32 88888.00 2021-03-14 08:03:21.000 073 14220.05 403.78 54523.95 88888.00 2021-03-14 08:03:22.000 073 14220.25 403.61 54523.84 88888.00 2021-03-14 08:03:23.000 073 14219.77 403.31 54523.55 88888.00 2021-03-14 08:03:24.000 073 14219.79 403.38 54523.46 88888.00 2021-03-14 08:03:25.000 073 14221.88 405.66 54520.99 88888.00 2021-03-14 08:03:26.000 073 14219.50 403.70 54522.94 88888.00 2021-03-14 08:03:27.000 073 14219.42 403.58 54522.68 88888.00 2021-03-14 08:03:28.000 073 14219.06 403.79 54522.69 88888.00 2021-03-14 08:03:29.000 073 14218.85 403.69 54522.43 88888.00 2021-03-14 08:03:30.000 073 14218.67 403.58 54522.04 88888.00 2021-03-14 08:03:31.000 073 14218.73 403.50 54521.89 88888.00 2021-03-14 08:03:32.000 073 14218.80 403.90 54521.62 88888.00 2021-03-14 08:03:33.000 073 14218.81 403.78 54521.35 88888.00 2021-03-14 08:03:34.000 073 14218.60 403.84 54521.27 88888.00 2021-03-14 08:03:35.000 073 14218.62 403.76 54518.67 88888.00 2021-03-14 08:03:36.000 073 14219.72 406.02 54520.93 88888.00 2021-03-14 08:03:37.000 073 14218.82 404.17 54520.66 88888.00 2021-03-14 08:03:38.000 073 14218.93 404.43 54520.56 88888.00 2021-03-14 08:03:39.000 073 14219.07 404.49 54520.32 88888.00 2021-03-14 08:03:40.000 073 14219.06 404.90 54520.30 88888.00 2021-03-14 08:03:41.000 073 14219.26 405.40 54520.30 88888.00 2021-03-14 08:03:42.000 073 14219.36 405.65 54520.06 88888.00 2021-03-14 08:03:43.000 073 14219.30 405.72 54519.97 88888.00 2021-03-14 08:03:44.000 073 14219.08 405.99 54519.92 88888.00 2021-03-14 08:03:45.000 073 14218.84 405.94 54519.86 88888.00 2021-03-14 08:03:46.000 073 14218.49 406.14 54519.90 88888.00 2021-03-14 08:03:47.000 073 14218.12 405.92 54519.79 88888.00 2021-03-14 08:03:48.000 073 14217.95 405.61 54519.69 88888.00 2021-03-14 08:03:49.000 073 14217.72 406.02 54519.70 88888.00 2021-03-14 08:03:50.000 073 14217.05 405.69 54519.67 88888.00 2021-03-14 08:03:51.000 073 14219.18 408.28 54517.15 88888.00 2021-03-14 08:03:52.000 073 14216.85 405.91 54519.36 88888.00 2021-03-14 08:03:53.000 073 14217.00 405.89 54519.22 88888.00 2021-03-14 08:03:54.000 073 14217.24 405.85 54519.31 88888.00 2021-03-14 08:03:55.000 073 14217.27 405.81 54519.19 88888.00 2021-03-14 08:03:56.000 073 14217.43 405.88 54518.99 88888.00 2021-03-14 08:03:57.000 073 14219.58 408.11 54516.94 88888.00 2021-03-14 08:03:58.000 073 14216.97 406.10 54518.93 88888.00 2021-03-14 08:03:59.000 073 14216.68 405.91 54519.10 88888.00 2021-03-14 08:04:00.000 073 14215.60 405.73 54518.92 88888.00 2021-03-14 08:04:01.000 073 14214.96 406.01 54518.79 88888.00 2021-03-14 08:04:02.000 073 14214.34 405.91 54518.58 88888.00 2021-03-14 08:04:03.000 073 14216.03 408.28 54516.23 88888.00 2021-03-14 08:04:04.000 073 14213.55 405.89 54518.41 88888.00 2021-03-14 08:04:05.000 073 14213.42 405.76 54518.49 88888.00 2021-03-14 08:04:06.000 073 14213.22 406.09 54518.12 88888.00 2021-03-14 08:04:07.000 073 14213.37 406.25 54517.94 88888.00 2021-03-14 08:04:08.000 073 14213.36 406.47 54517.84 88888.00 2021-03-14 08:04:09.000 073 14215.72 408.69 54515.52 88888.00 2021-03-14 08:04:10.000 073 14213.40 406.38 54517.55 88888.00 2021-03-14 08:04:11.000 073 14213.48 406.43 54517.44 88888.00 2021-03-14 08:04:12.000 073 14213.33 406.65 54517.65 88888.00 2021-03-14 08:04:13.000 073 14213.16 407.36 54517.16 88888.00 2021-03-14 08:04:14.000 073 14212.88 407.45 54516.98 88888.00 2021-03-14 08:04:15.000 073 14212.46 407.70 54516.83 88888.00 2021-03-14 08:04:16.000 073 14212.08 408.10 54516.62 88888.00 2021-03-14 08:04:17.000 073 14211.76 407.88 54516.37 88888.00 2021-03-14 08:04:18.000 073 14211.13 408.14 54516.27 88888.00 2021-03-14 08:04:19.000 073 14210.82 408.02 54516.04 88888.00 2021-03-14 08:04:20.000 073 14210.82 407.93 54515.65 88888.00 2021-03-14 08:04:21.000 073 14211.01 407.72 54515.92 88888.00 2021-03-14 08:04:22.000 073 14211.25 407.69 54515.75 88888.00 2021-03-14 08:04:23.000 073 14211.55 408.22 54515.68 88888.00 2021-03-14 08:04:24.000 073 14211.71 408.29 54515.68 88888.00 2021-03-14 08:04:25.000 073 14212.04 408.33 54515.50 88888.00 2021-03-14 08:04:26.000 073 14212.30 408.95 54515.67 88888.00 2021-03-14 08:04:27.000 073 14212.28 409.48 54515.37 88888.00 2021-03-14 08:04:28.000 073 14212.50 409.80 54515.40 88888.00 2021-03-14 08:04:29.000 073 14212.45 410.59 54515.36 88888.00 2021-03-14 08:04:30.000 073 14212.61 410.33 54515.56 88888.00 2021-03-14 08:04:31.000 073 14213.01 410.25 54515.52 88888.00 2021-03-14 08:04:32.000 073 14213.46 410.35 54515.46 88888.00 2021-03-14 08:04:33.000 073 14216.26 410.61 54513.31 88888.00 2021-03-14 08:04:34.000 073 14214.52 412.06 54515.51 88888.00 2021-03-14 08:04:35.000 073 14213.78 410.91 54515.51 88888.00 2021-03-14 08:04:36.000 073 14213.55 411.40 54515.64 88888.00 2021-03-14 08:04:37.000 073 14213.16 411.31 54515.64 88888.00 2021-03-14 08:04:38.000 073 14212.95 411.61 54515.68 88888.00 2021-03-14 08:04:39.000 073 14215.17 413.85 54513.20 88888.00 2021-03-14 08:04:40.000 073 14213.29 411.80 54515.63 88888.00 2021-03-14 08:04:41.000 073 14213.92 411.92 54515.75 88888.00 2021-03-14 08:04:42.000 073 14214.46 411.97 54515.79 88888.00 2021-03-14 08:04:43.000 073 14215.10 411.98 54516.03 88888.00 2021-03-14 08:04:44.000 073 14215.95 412.29 54516.10 88888.00 2021-03-14 08:04:45.000 073 14215.87 412.55 54516.17 88888.00 2021-03-14 08:04:46.000 073 14216.18 413.16 54516.25 88888.00 2021-03-14 08:04:47.000 073 14216.45 413.30 54516.37 88888.00 2021-03-14 08:04:48.000 073 14216.66 413.29 54516.31 88888.00 2021-03-14 08:04:49.000 073 14217.00 413.57 54516.60 88888.00 2021-03-14 08:04:50.000 073 14217.12 413.68 54516.61 88888.00 2021-03-14 08:04:51.000 073 14217.24 413.91 54516.80 88888.00 2021-03-14 08:04:52.000 073 14217.22 414.11 54516.88 88888.00 2021-03-14 08:04:53.000 073 14217.05 414.69 54517.09 88888.00 2021-03-14 08:04:54.000 073 14217.54 415.22 54517.16 88888.00 2021-03-14 08:04:55.000 073 14217.33 415.44 54517.30 88888.00 2021-03-14 08:04:56.000 073 14217.43 415.54 54517.41 88888.00 2021-03-14 08:04:57.000 073 14217.71 415.62 54517.67 88888.00 2021-03-14 08:04:58.000 073 14219.64 415.86 54514.64 88888.00 2021-03-14 08:04:59.000 073 14220.43 418.18 54516.41 88888.00 2021-03-14 08:05:00.000 073 14218.67 416.14 54518.26 88888.00 2021-03-14 08:05:01.000 073 14218.98 415.98 54516.77 88888.00 2021-03-14 08:05:02.000 073 14219.15 416.27 54518.72 88888.00 2021-03-14 08:05:03.000 073 14219.31 416.73 54518.70 88888.00 2021-03-14 08:05:04.000 073 14219.09 417.09 54518.85 88888.00 2021-03-14 08:05:05.000 073 14221.13 419.44 54516.82 88888.00 2021-03-14 08:05:06.000 073 14218.98 417.19 54519.11 88888.00 2021-03-14 08:05:07.000 073 14218.55 417.10 54519.31 88888.00 2021-03-14 08:05:08.000 073 14218.67 416.90 54519.34 88888.00 2021-03-14 08:05:09.000 073 14218.83 417.39 54519.62 88888.00 2021-03-14 08:05:10.000 073 14218.82 416.89 54519.72 88888.00 2021-03-14 08:05:11.000 073 14218.50 416.65 54519.95 88888.00 2021-03-14 08:05:12.000 073 14218.66 416.98 54520.03 88888.00 2021-03-14 08:05:13.000 073 14218.64 417.20 54520.06 88888.00 2021-03-14 08:05:14.000 073 14218.89 417.36 54520.14 88888.00 2021-03-14 08:05:15.000 073 14219.20 417.27 54520.27 88888.00 2021-03-14 08:05:16.000 073 14219.09 417.66 54520.47 88888.00 2021-03-14 08:05:17.000 073 14219.33 417.79 54520.44 88888.00 2021-03-14 08:05:18.000 073 14219.60 418.35 54520.34 88888.00 2021-03-14 08:05:19.000 073 14219.76 418.77 54520.59 88888.00 2021-03-14 08:05:20.000 073 14219.90 418.65 54520.40 88888.00 2021-03-14 08:05:21.000 073 14220.13 418.55 54520.69 88888.00 2021-03-14 08:05:22.000 073 14219.76 418.58 54520.68 88888.00 2021-03-14 08:05:23.000 073 14219.75 418.51 54520.61 88888.00 2021-03-14 08:05:24.000 073 14219.47 418.89 54520.46 88888.00 2021-03-14 08:05:25.000 073 14218.64 418.55 54520.55 88888.00 2021-03-14 08:05:26.000 073 14217.93 418.57 54520.69 88888.00 2021-03-14 08:05:27.000 073 14217.44 418.84 54520.74 88888.00 2021-03-14 08:05:28.000 073 14217.10 418.89 54520.58 88888.00 2021-03-14 08:05:29.000 073 14219.39 421.10 54518.35 88888.00 2021-03-14 08:05:30.000 073 14217.14 418.79 54520.70 88888.00 2021-03-14 08:05:31.000 073 14217.72 418.49 54520.44 88888.00 2021-03-14 08:05:32.000 073 14217.40 418.46 54520.61 88888.00 2021-03-14 08:05:33.000 073 14217.56 418.82 54520.48 88888.00 2021-03-14 08:05:34.000 073 14219.76 419.99 54518.28 88888.00 2021-03-14 08:05:35.000 073 14217.17 419.65 54520.36 88888.00 2021-03-14 08:05:36.000 073 14216.96 418.90 54520.37 88888.00 2021-03-14 08:05:37.000 073 14216.86 418.62 54520.24 88888.00 2021-03-14 08:05:38.000 073 14216.80 418.47 54520.07 88888.00 2021-03-14 08:05:39.000 073 14216.72 418.51 54520.23 88888.00 2021-03-14 08:05:40.000 073 14216.27 418.57 54520.18 88888.00 2021-03-14 08:05:41.000 073 14215.65 419.07 54519.98 88888.00 2021-03-14 08:05:42.000 073 14215.21 418.87 54520.10 88888.00 2021-03-14 08:05:43.000 073 14215.09 419.35 54520.03 88888.00 2021-03-14 08:05:44.000 073 14214.99 419.15 54519.87 88888.00 2021-03-14 08:05:45.000 073 14215.26 419.07 54519.79 88888.00 2021-03-14 08:05:46.000 073 14215.49 418.90 54519.94 88888.00 2021-03-14 08:05:47.000 073 14215.70 418.57 54519.87 88888.00 2021-03-14 08:05:48.000 073 14215.67 418.67 54519.86 88888.00 2021-03-14 08:05:49.000 073 14215.77 419.27 54519.72 88888.00 2021-03-14 08:05:50.000 073 14215.54 418.94 54519.71 88888.00 2021-03-14 08:05:51.000 073 14215.17 419.23 54519.71 88888.00 2021-03-14 08:05:52.000 073 14214.48 419.36 54519.60 88888.00 2021-03-14 08:05:53.000 073 14213.93 419.77 54519.35 88888.00 2021-03-14 08:05:54.000 073 14213.61 420.43 54519.16 88888.00 2021-03-14 08:05:55.000 073 14213.07 420.04 54519.04 88888.00 2021-03-14 08:05:56.000 073 14212.89 419.88 54519.04 88888.00 2021-03-14 08:05:57.000 073 14212.70 419.40 54519.01 88888.00 2021-03-14 08:05:58.000 073 14212.66 419.36 54517.37 88888.00 2021-03-14 08:05:59.000 073 14214.70 421.15 54516.39 88888.00 2021-03-14 08:06:00.000 073 14211.98 418.70 54518.53 88888.00 2021-03-14 08:06:01.000 073 14211.62 418.80 54518.41 88888.00 2021-03-14 08:06:02.000 073 14211.16 418.67 54518.41 88888.00 2021-03-14 08:06:03.000 073 14210.79 418.81 54518.14 88888.00 2021-03-14 08:06:04.000 073 14210.67 418.87 54517.98 88888.00 2021-03-14 08:06:05.000 073 14212.66 421.52 54515.46 88888.00 2021-03-14 08:06:06.000 073 14210.06 419.03 54517.65 88888.00 2021-03-14 08:06:07.000 073 14209.53 419.31 54517.41 88888.00 2021-03-14 08:06:08.000 073 14209.29 419.53 54517.18 88888.00 2021-03-14 08:06:09.000 073 14209.50 419.83 54516.90 88888.00 2021-03-14 08:06:10.000 073 14209.12 419.70 54516.74 88888.00 2021-03-14 08:06:11.000 073 14208.73 419.45 54516.71 88888.00 2021-03-14 08:06:12.000 073 14208.37 419.53 54516.63 88888.00 2021-03-14 08:06:13.000 073 14208.01 419.80 54516.42 88888.00 2021-03-14 08:06:14.000 073 14207.61 419.82 54516.11 88888.00 2021-03-14 08:06:15.000 073 14206.89 419.75 54515.96 88888.00 2021-03-14 08:06:16.000 073 14206.58 419.81 54515.88 88888.00 2021-03-14 08:06:17.000 073 14205.83 419.48 54515.72 88888.00 2021-03-14 08:06:18.000 073 14206.01 419.32 54515.38 88888.00 2021-03-14 08:06:19.000 073 14205.91 419.00 54515.13 88888.00 2021-03-14 08:06:20.000 073 14205.83 418.79 54514.95 88888.00 2021-03-14 08:06:21.000 073 14205.85 418.61 54514.78 88888.00 2021-03-14 08:06:22.000 073 14205.74 418.49 54514.83 88888.00 2021-03-14 08:06:23.000 073 14205.52 418.35 54514.49 88888.00 2021-03-14 08:06:24.000 073 14205.15 418.21 54514.22 88888.00 2021-03-14 08:06:25.000 073 14204.66 418.04 54513.95 88888.00 2021-03-14 08:06:26.000 073 14203.77 418.24 54513.89 88888.00 2021-03-14 08:06:27.000 073 14203.24 418.51 54513.58 88888.00 2021-03-14 08:06:28.000 073 14202.58 418.64 54513.46 88888.00 2021-03-14 08:06:29.000 073 14201.98 418.48 54513.10 88888.00 2021-03-14 08:06:30.000 073 14201.91 418.76 54511.81 88888.00 2021-03-14 08:06:31.000 073 14204.18 420.48 54512.35 88888.00 2021-03-14 08:06:32.000 073 14202.10 417.65 54512.57 88888.00 2021-03-14 08:06:33.000 073 14202.60 416.78 54512.37 88888.00 2021-03-14 08:06:34.000 073 14202.85 416.21 54512.30 88888.00 2021-03-14 08:06:35.000 073 14202.98 416.30 54511.98 88888.00 2021-03-14 08:06:36.000 073 14205.26 418.67 54509.69 88888.00 2021-03-14 08:06:37.000 073 14202.88 417.01 54511.69 88888.00 2021-03-14 08:06:38.000 073 14202.77 417.55 54511.46 88888.00 2021-03-14 08:06:39.000 073 14202.77 417.40 54511.12 88888.00 2021-03-14 08:06:40.000 073 14203.24 417.72 54510.81 88888.00 2021-03-14 08:06:41.000 073 14203.52 417.32 54510.71 88888.00 2021-03-14 08:06:42.000 073 14203.42 417.16 54510.76 88888.00 2021-03-14 08:06:43.000 073 14203.60 417.41 54510.73 88888.00 2021-03-14 08:06:44.000 073 14203.96 416.73 54510.13 88888.00 2021-03-14 08:06:45.000 073 14204.52 416.30 54510.58 88888.00 2021-03-14 08:06:46.000 073 14205.03 416.47 54510.45 88888.00 2021-03-14 08:06:47.000 073 14205.16 416.81 54510.47 88888.00 2021-03-14 08:06:48.000 073 14205.12 417.24 54510.35 88888.00 2021-03-14 08:06:49.000 073 14204.74 417.91 54510.22 88888.00 2021-03-14 08:06:50.000 073 14204.70 418.31 54510.17 88888.00 2021-03-14 08:06:51.000 073 14204.97 417.81 54510.12 88888.00 2021-03-14 08:06:52.000 073 14205.14 417.31 54510.17 88888.00 2021-03-14 08:06:53.000 073 14205.93 416.72 54510.18 88888.00 2021-03-14 08:06:54.000 073 14208.62 419.54 54507.82 88888.00 2021-03-14 08:06:55.000 073 14206.69 416.85 54509.89 88888.00 2021-03-14 08:06:56.000 073 14207.36 416.97 54509.95 88888.00 2021-03-14 08:06:57.000 073 14207.06 417.17 54509.93 88888.00 2021-03-14 08:06:58.000 073 14207.03 417.34 54509.92 88888.00 2021-03-14 08:06:59.000 073 14206.96 417.93 54509.83 88888.00 2021-03-14 08:07:00.000 073 14209.37 420.65 54507.46 88888.00 2021-03-14 08:07:01.000 073 14207.14 418.79 54509.74 88888.00 2021-03-14 08:07:02.000 073 14207.04 418.75 54509.85 88888.00 2021-03-14 08:07:03.000 073 14207.49 418.52 54509.76 88888.00 2021-03-14 08:07:04.000 073 14207.81 418.01 54509.79 88888.00 2021-03-14 08:07:05.000 073 14208.43 417.50 54509.82 88888.00 2021-03-14 08:07:06.000 073 14208.84 417.02 54509.66 88888.00 2021-03-14 08:07:07.000 073 14209.31 416.72 54509.78 88888.00 2021-03-14 08:07:08.000 073 14209.71 416.72 54509.72 88888.00 2021-03-14 08:07:09.000 073 14210.01 416.45 54509.66 88888.00 2021-03-14 08:07:10.000 073 14210.31 416.64 54509.59 88888.00 2021-03-14 08:07:11.000 073 14210.49 416.95 54509.56 88888.00 2021-03-14 08:07:12.000 073 14210.45 417.22 54509.53 88888.00 2021-03-14 08:07:13.000 073 14210.45 417.56 54509.53 88888.00 2021-03-14 08:07:14.000 073 14210.50 417.89 54509.50 88888.00 2021-03-14 08:07:15.000 073 14210.71 417.73 54509.74 88888.00 2021-03-14 08:07:16.000 073 14210.74 417.82 54509.62 88888.00 2021-03-14 08:07:17.000 073 14210.83 417.42 54509.70 88888.00 2021-03-14 08:07:18.000 073 14210.61 417.09 54509.72 88888.00 2021-03-14 08:07:19.000 073 14210.57 416.75 54509.72 88888.00 2021-03-14 08:07:20.000 073 14210.62 417.07 54509.78 88888.00 2021-03-14 08:07:21.000 073 14210.67 417.35 54509.65 88888.00 2021-03-14 08:07:22.000 073 14210.65 417.81 54509.65 88888.00 2021-03-14 08:07:23.000 073 14210.80 417.69 54509.64 88888.00 2021-03-14 08:07:24.000 073 14211.01 417.40 54509.64 88888.00 2021-03-14 08:07:25.000 073 14213.71 419.33 54507.10 88888.00 2021-03-14 08:07:26.000 073 14211.51 417.11 54509.55 88888.00 2021-03-14 08:07:27.000 073 14211.33 416.99 54509.65 88888.00 2021-03-14 08:07:28.000 073 14211.43 416.34 54509.63 88888.00 2021-03-14 08:07:29.000 073 14211.06 415.96 54509.77 88888.00 2021-03-14 08:07:30.000 073 14210.96 415.97 54509.67 88888.00 2021-03-14 08:07:31.000 073 14213.16 418.24 54507.03 88888.00 2021-03-14 08:07:32.000 073 14210.57 416.37 54509.67 88888.00 2021-03-14 08:07:33.000 073 14210.44 416.59 54509.55 88888.00 2021-03-14 08:07:34.000 073 14210.50 416.27 54509.68 88888.00 2021-03-14 08:07:35.000 073 14210.94 416.06 54509.66 88888.00 2021-03-14 08:07:36.000 073 14211.47 416.23 54509.64 88888.00 2021-03-14 08:07:37.000 073 14211.84 415.46 54509.57 88888.00 2021-03-14 08:07:38.000 073 14212.10 415.16 54509.53 88888.00 2021-03-14 08:07:39.000 073 14211.89 415.34 54509.78 88888.00 2021-03-14 08:07:40.000 073 14212.44 415.03 54509.57 88888.00 2021-03-14 08:07:41.000 073 14212.35 414.92 54509.48 88888.00 2021-03-14 08:07:42.000 073 14212.52 414.76 54509.60 88888.00 2021-03-14 08:07:43.000 073 14212.68 414.75 54509.62 88888.00 2021-03-14 08:07:44.000 073 14213.08 414.69 54509.52 88888.00 2021-03-14 08:07:45.000 073 14213.21 414.99 54509.47 88888.00 2021-03-14 08:07:46.000 073 14213.22 414.59 54509.49 88888.00 2021-03-14 08:07:47.000 073 14213.21 414.42 54509.61 88888.00 2021-03-14 08:07:48.000 073 14215.10 416.78 54507.23 88888.00 2021-03-14 08:07:49.000 073 14212.87 414.24 54509.60 88888.00 2021-03-14 08:07:50.000 073 14212.92 414.32 54509.57 88888.00 2021-03-14 08:07:51.000 073 14213.26 414.71 54509.42 88888.00 2021-03-14 08:07:52.000 073 14213.59 415.06 54509.59 88888.00 2021-03-14 08:07:53.000 073 14214.06 415.17 54509.40 88888.00 2021-03-14 08:07:54.000 073 14216.42 417.46 54507.34 88888.00 2021-03-14 08:07:55.000 073 14214.44 415.04 54509.59 88888.00 2021-03-14 08:07:56.000 073 14213.84 415.59 54509.58 88888.00 2021-03-14 08:07:57.000 073 14213.49 414.89 54509.72 88888.00 2021-03-14 08:07:58.000 073 14213.52 414.47 54509.71 88888.00 2021-03-14 08:07:59.000 073 14213.71 414.58 54509.80 88888.00 2021-03-14 08:08:00.000 073 14213.83 414.58 54509.92 88888.00 2021-03-14 08:08:01.000 073 14214.64 414.20 54507.62 88888.00 2021-03-14 08:08:02.000 073 14215.94 416.77 54510.38 88888.00 2021-03-14 08:08:03.000 073 14215.84 414.90 54510.39 88888.00 2021-03-14 08:08:04.000 073 14216.41 415.15 54510.61 88888.00 2021-03-14 08:08:05.000 073 14217.04 415.58 54510.71 88888.00 2021-03-14 08:08:06.000 073 14217.36 415.93 54510.79 88888.00 2021-03-14 08:08:07.000 073 14217.54 416.69 54510.98 88888.00 2021-03-14 08:08:08.000 073 14217.90 417.11 54511.17 88888.00 2021-03-14 08:08:09.000 073 14218.25 417.31 54511.40 88888.00 2021-03-14 08:08:10.000 073 14219.00 417.32 54511.61 88888.00 2021-03-14 08:08:11.000 073 14219.33 417.12 54511.80 88888.00 2021-03-14 08:08:12.000 073 14219.90 416.64 54512.25 88888.00 2021-03-14 08:08:13.000 073 14220.26 416.80 54512.53 88888.00 2021-03-14 08:08:14.000 073 14220.53 415.96 54512.81 88888.00 2021-03-14 08:08:15.000 073 14220.89 415.49 54512.95 88888.00 2021-03-14 08:08:16.000 073 14221.15 415.83 54513.16 88888.00 2021-03-14 08:08:17.000 073 14221.52 415.83 54513.49 88888.00 2021-03-14 08:08:18.000 073 14222.11 416.51 54513.53 88888.00 2021-03-14 08:08:19.000 073 14222.82 416.37 54514.26 88888.00 2021-03-14 08:08:20.000 073 14223.56 416.55 54514.59 88888.00 2021-03-14 08:08:21.000 073 14224.22 417.06 54514.87 88888.00 2021-03-14 08:08:22.000 073 14227.12 419.38 54513.01 88888.00 2021-03-14 08:08:23.000 073 14225.48 416.66 54515.62 88888.00 2021-03-14 08:08:24.000 073 14225.60 416.32 54516.11 88888.00 2021-03-14 08:08:25.000 073 14225.78 416.27 54516.43 88888.00 2021-03-14 08:08:26.000 073 14226.23 416.34 54516.46 88888.00 2021-03-14 08:08:27.000 073 14225.89 416.38 54516.93 88888.00 2021-03-14 08:08:28.000 073 14228.38 418.52 54514.98 88888.00 2021-03-14 08:08:29.000 073 14226.68 416.22 54517.46 88888.00 2021-03-14 08:08:30.000 073 14226.99 416.45 54517.82 88888.00 2021-03-14 08:08:31.000 073 14227.41 416.53 54517.94 88888.00 2021-03-14 08:08:32.000 073 14227.61 417.41 54518.03 88888.00 2021-03-14 08:08:33.000 073 14227.88 418.17 54518.52 88888.00 2021-03-14 08:08:34.000 073 14227.96 418.38 54518.91 88888.00 2021-03-14 08:08:35.000 073 14229.79 418.46 54515.75 88888.00 2021-03-14 08:08:36.000 073 14230.35 420.98 54517.85 88888.00 2021-03-14 08:08:37.000 073 14228.31 418.62 54519.64 88888.00 2021-03-14 08:08:38.000 073 14228.64 418.84 54519.93 88888.00 2021-03-14 08:08:39.000 073 14228.97 418.86 54520.16 88888.00 2021-03-14 08:08:40.000 073 14229.17 418.71 54520.36 88888.00 2021-03-14 08:08:41.000 073 14229.19 418.80 54520.39 88888.00 2021-03-14 08:08:42.000 073 14231.72 420.96 54518.54 88888.00 2021-03-14 08:08:43.000 073 14229.02 418.72 54520.94 88888.00 2021-03-14 08:08:44.000 073 14228.60 418.18 54521.30 88888.00 2021-03-14 08:08:45.000 073 14228.41 418.16 54521.34 88888.00 2021-03-14 08:08:46.000 073 14228.27 417.62 54521.44 88888.00 2021-03-14 08:08:47.000 073 14228.16 417.66 54521.75 88888.00 2021-03-14 08:08:48.000 073 14228.46 417.74 54521.64 88888.00 2021-03-14 08:08:49.000 073 14228.51 417.93 54521.77 88888.00 2021-03-14 08:08:50.000 073 14228.61 418.21 54522.00 88888.00 2021-03-14 08:08:51.000 073 14228.61 417.89 54522.19 88888.00 2021-03-14 08:08:52.000 073 14228.87 417.90 54522.42 88888.00 2021-03-14 08:08:53.000 073 14229.04 417.81 54522.46 88888.00 2021-03-14 08:08:54.000 073 14228.97 418.33 54522.68 88888.00 2021-03-14 08:08:55.000 073 14228.97 418.24 54522.63 88888.00 2021-03-14 08:08:56.000 073 14229.03 417.95 54522.79 88888.00 2021-03-14 08:08:57.000 073 14229.21 417.89 54522.95 88888.00 2021-03-14 08:08:58.000 073 14229.19 417.84 54523.03 88888.00 2021-03-14 08:08:59.000 073 14229.40 417.17 54523.20 88888.00 2021-03-14 08:09:00.000 073 14229.43 416.77 54523.26 88888.00 2021-03-14 08:09:01.000 073 14229.60 416.47 54523.25 88888.00 2021-03-14 08:09:02.000 073 14230.24 416.63 54523.42 88888.00 2021-03-14 08:09:03.000 073 14230.71 416.46 54523.43 88888.00 2021-03-14 08:09:04.000 073 14231.30 416.39 54523.54 88888.00 2021-03-14 08:09:05.000 073 14232.27 416.52 54523.80 88888.00 2021-03-14 08:09:06.000 073 14234.66 417.70 54521.19 88888.00 2021-03-14 08:09:07.000 073 14232.67 416.76 54523.78 88888.00 2021-03-14 08:09:08.000 073 14232.88 416.98 54523.80 88888.00 2021-03-14 08:09:09.000 073 14232.61 417.16 54523.89 88888.00 2021-03-14 08:09:10.000 073 14232.35 417.14 54524.00 88888.00 2021-03-14 08:09:11.000 073 14232.21 417.44 54524.15 88888.00 2021-03-14 08:09:12.000 073 14234.54 420.17 54521.81 88888.00 2021-03-14 08:09:13.000 073 14232.43 417.88 54524.09 88888.00 2021-03-14 08:09:14.000 073 14232.83 417.74 54524.27 88888.00 2021-03-14 08:09:15.000 073 14233.43 417.67 54524.45 88888.00 2021-03-14 08:09:16.000 073 14233.76 417.33 54524.69 88888.00 2021-03-14 08:09:17.000 073 14234.10 417.11 54524.75 88888.00 2021-03-14 08:09:18.000 073 14234.25 416.90 54524.62 88888.00 2021-03-14 08:09:19.000 073 14234.09 416.82 54524.62 88888.00 2021-03-14 08:09:20.000 073 14233.50 417.16 54524.84 88888.00 2021-03-14 08:09:21.000 073 14233.20 416.97 54524.88 88888.00 2021-03-14 08:09:22.000 073 14233.50 416.91 54524.88 88888.00 2021-03-14 08:09:23.000 073 14233.53 416.97 54524.99 88888.00 2021-03-14 08:09:24.000 073 14233.97 416.74 54525.15 88888.00 2021-03-14 08:09:25.000 073 14237.55 419.86 54523.00 88888.00 2021-03-14 08:09:26.000 073 14235.49 418.61 54525.34 88888.00 2021-03-14 08:09:27.000 073 14235.76 416.23 54525.38 88888.00 2021-03-14 08:09:28.000 073 14236.25 416.25 54525.52 88888.00 2021-03-14 08:09:29.000 073 14236.24 415.96 54525.60 88888.00 2021-03-14 08:09:30.000 073 14236.28 415.85 54525.39 88888.00 2021-03-14 08:09:31.000 073 14238.32 418.19 54523.37 88888.00 2021-03-14 08:09:32.000 073 14235.89 416.46 54525.70 88888.00 2021-03-14 08:09:33.000 073 14235.91 417.01 54525.71 88888.00 2021-03-14 08:09:34.000 073 14236.09 416.78 54525.65 88888.00 2021-03-14 08:09:35.000 073 14236.38 416.43 54525.50 88888.00 2021-03-14 08:09:36.000 073 14236.72 416.09 54525.75 88888.00 2021-03-14 08:09:37.000 073 14236.89 415.90 54525.84 88888.00 2021-03-14 08:09:38.000 073 14236.74 416.09 54525.65 88888.00 2021-03-14 08:09:39.000 073 14236.76 416.51 54525.74 88888.00 2021-03-14 08:09:40.000 073 14236.42 416.80 54525.46 88888.00 2021-03-14 08:09:41.000 073 14236.45 416.90 54525.44 88888.00 2021-03-14 08:09:42.000 073 14236.69 416.81 54524.51 88888.00 2021-03-14 08:09:43.000 073 14239.86 418.73 54525.27 88888.00 2021-03-14 08:09:44.000 073 14238.30 416.11 54525.65 88888.00 2021-03-14 08:09:45.000 073 14239.25 415.47 54525.90 88888.00 2021-03-14 08:09:46.000 073 14239.14 415.60 54525.81 88888.00 2021-03-14 08:09:47.000 073 14239.14 415.56 54525.98 88888.00 2021-03-14 08:09:48.000 073 14238.46 415.06 54526.10 88888.00 2021-03-14 08:09:49.000 073 14238.15 415.15 54526.07 88888.00 2021-03-14 08:09:50.000 073 14237.91 414.73 54525.83 88888.00 2021-03-14 08:09:51.000 073 14238.35 414.59 54526.11 88888.00 2021-03-14 08:09:52.000 073 14239.35 414.39 54526.02 88888.00 2021-03-14 08:09:53.000 073 14240.27 414.24 54526.19 88888.00 2021-03-14 08:09:54.000 073 14241.04 414.64 54526.27 88888.00 2021-03-14 08:09:55.000 073 14241.81 415.09 54526.14 88888.00 2021-03-14 08:09:56.000 073 14241.89 415.06 54526.49 88888.00 2021-03-14 08:09:57.000 073 14241.77 415.55 54526.49 88888.00 2021-03-14 08:09:58.000 073 14243.64 418.11 54524.39 88888.00 2021-03-14 08:09:59.000 073 14240.89 415.96 54526.75 88888.00 2021-03-14 08:10:00.000 073 14240.85 415.98 54526.70 88888.00 2021-03-14 08:10:01.000 073 14241.14 415.78 54526.85 88888.00 2021-03-14 08:10:02.000 073 14241.61 415.62 54526.98 88888.00 2021-03-14 08:10:03.000 073 14242.28 415.49 54526.88 88888.00 2021-03-14 08:10:04.000 073 14245.04 418.19 54524.87 88888.00 2021-03-14 08:10:05.000 073 14243.35 415.98 54527.25 88888.00 2021-03-14 08:10:06.000 073 14244.02 416.27 54527.53 88888.00 2021-03-14 08:10:07.000 073 14244.49 416.76 54527.62 88888.00 2021-03-14 08:10:08.000 073 14245.05 416.34 54527.97 88888.00 2021-03-14 08:10:09.000 073 14245.66 416.42 54528.28 88888.00 2021-03-14 08:10:10.000 073 14245.84 416.69 54528.42 88888.00 2021-03-14 08:10:11.000 073 14246.32 416.51 54528.59 88888.00 2021-03-14 08:10:12.000 073 14246.81 416.81 54528.86 88888.00 2021-03-14 08:10:13.000 073 14247.31 417.03 54528.95 88888.00 2021-03-14 08:10:14.000 073 14248.19 417.60 54529.17 88888.00 2021-03-14 08:10:15.000 073 14250.93 419.55 54527.03 88888.00 2021-03-14 08:10:16.000 073 14249.19 417.49 54529.80 88888.00 2021-03-14 08:10:17.000 073 14249.71 417.82 54529.80 88888.00 2021-03-14 08:10:18.000 073 14250.48 417.64 54529.90 88888.00 2021-03-14 08:10:19.000 073 14250.02 417.89 54530.15 88888.00 2021-03-14 08:10:20.000 073 14250.30 418.10 54530.37 88888.00 2021-03-14 08:10:21.000 073 14252.58 420.38 54528.34 88888.00 2021-03-14 08:10:22.000 073 14250.39 418.19 54530.70 88888.00 2021-03-14 08:10:23.000 073 14250.72 417.74 54530.93 88888.00 2021-03-14 08:10:24.000 073 14250.64 417.47 54531.04 88888.00 2021-03-14 08:10:25.000 073 14251.28 417.64 54531.14 88888.00 2021-03-14 08:10:26.000 073 14251.13 417.32 54531.40 88888.00 2021-03-14 08:10:27.000 073 14251.65 417.51 54531.61 88888.00 2021-03-14 08:10:28.000 073 14251.84 417.22 54531.70 88888.00 2021-03-14 08:10:29.000 073 14252.01 417.44 54531.85 88888.00 2021-03-14 08:10:30.000 073 14251.94 417.36 54532.00 88888.00 2021-03-14 08:10:31.000 073 14252.00 417.62 54532.17 88888.00 2021-03-14 08:10:32.000 073 14252.24 417.70 54530.13 88888.00 2021-03-14 08:10:33.000 073 14253.74 419.77 54532.44 88888.00 2021-03-14 08:10:34.000 073 14252.27 417.45 54532.48 88888.00 2021-03-14 08:10:35.000 073 14252.26 417.68 54532.70 88888.00 2021-03-14 08:10:36.000 073 14252.02 417.35 54532.91 88888.00 2021-03-14 08:10:37.000 073 14251.84 417.26 54532.63 88888.00 2021-03-14 08:10:38.000 073 14253.45 419.21 54530.50 88888.00 2021-03-14 08:10:39.000 073 14250.65 417.07 54533.03 88888.00 2021-03-14 08:10:40.000 073 14250.06 416.46 54533.05 88888.00 2021-03-14 08:10:41.000 073 14250.26 416.34 54533.22 88888.00 2021-03-14 08:10:42.000 073 14250.44 415.95 54533.17 88888.00 2021-03-14 08:10:43.000 073 14250.77 415.88 54533.08 88888.00 2021-03-14 08:10:44.000 073 14251.01 415.63 54533.22 88888.00 2021-03-14 08:10:45.000 073 14250.92 416.09 54533.31 88888.00 2021-03-14 08:10:46.000 073 14250.62 416.50 54533.17 88888.00 2021-03-14 08:10:47.000 073 14250.39 416.57 54533.01 88888.00 2021-03-14 08:10:48.000 073 14252.01 419.22 54530.55 88888.00 2021-03-14 08:10:49.000 073 14249.25 417.04 54532.78 88888.00 2021-03-14 08:10:50.000 073 14248.60 417.55 54532.75 88888.00 2021-03-14 08:10:51.000 073 14247.59 416.89 54532.78 88888.00 2021-03-14 08:10:52.000 073 14247.01 416.54 54532.48 88888.00 2021-03-14 08:10:53.000 073 14246.61 415.96 54532.13 88888.00 2021-03-14 08:10:54.000 073 14248.40 417.96 54530.38 88888.00 2021-03-14 08:10:55.000 073 14246.42 415.42 54531.95 88888.00 2021-03-14 08:10:56.000 073 14245.46 415.33 54532.38 88888.00 2021-03-14 08:10:57.000 073 14244.96 415.32 54532.11 88888.00 2021-03-14 08:10:58.000 073 14244.43 415.59 54531.88 88888.00 2021-03-14 08:10:59.000 073 14243.91 415.73 54531.75 88888.00 2021-03-14 08:11:00.000 073 14243.26 415.77 54531.23 88888.00 2021-03-14 08:11:01.000 073 14242.61 415.35 54531.45 88888.00 2021-03-14 08:11:02.000 073 14244.66 418.89 54528.92 88888.00 2021-03-14 08:11:03.000 073 14241.46 416.72 54530.74 88888.00 2021-03-14 08:11:04.000 073 14241.02 415.45 54530.72 88888.00 2021-03-14 08:11:05.000 073 14240.71 414.92 54530.49 88888.00 2021-03-14 08:11:06.000 073 14240.46 415.01 54530.27 88888.00 2021-03-14 08:11:07.000 073 14240.55 414.41 54530.26 88888.00 2021-03-14 08:11:08.000 073 14243.21 416.77 54527.41 88888.00 2021-03-14 08:11:09.000 073 14240.89 414.59 54529.91 88888.00 2021-03-14 08:11:10.000 073 14241.03 414.56 54529.61 88888.00 2021-03-14 08:11:11.000 073 14240.91 414.88 54529.56 88888.00 2021-03-14 08:11:12.000 073 14240.65 414.58 54529.19 88888.00 2021-03-14 08:11:13.000 073 14240.60 414.60 54529.29 88888.00 2021-03-14 08:11:14.000 073 14240.97 414.32 54528.98 88888.00 2021-03-14 08:11:15.000 073 14241.04 413.58 54528.71 88888.00 2021-03-14 08:11:16.000 073 14241.05 413.02 54528.54 88888.00 2021-03-14 08:11:17.000 073 14241.09 412.70 54528.56 88888.00 2021-03-14 08:11:18.000 073 14240.83 412.61 54528.36 88888.00 2021-03-14 08:11:19.000 073 14240.51 412.61 54528.15 88888.00 2021-03-14 08:11:20.000 073 14240.24 413.11 54528.12 88888.00 2021-03-14 08:11:21.000 073 14240.04 413.48 54528.08 88888.00 2021-03-14 08:11:22.000 073 14240.00 413.83 54527.93 88888.00 2021-03-14 08:11:23.000 073 14240.22 413.55 54527.91 88888.00 2021-03-14 08:11:24.000 073 14240.25 413.51 54525.46 88888.00 2021-03-14 08:11:25.000 073 14241.22 416.10 54527.37 88888.00 2021-03-14 08:11:26.000 073 14239.68 413.82 54527.22 88888.00 2021-03-14 08:11:27.000 073 14239.19 414.03 54527.09 88888.00 2021-03-14 08:11:28.000 073 14238.50 414.13 54526.88 88888.00 2021-03-14 08:11:29.000 073 14237.95 414.20 54526.75 88888.00 2021-03-14 08:11:30.000 073 14237.62 414.31 54526.42 88888.00 2021-03-14 08:11:31.000 073 14237.31 414.24 54526.31 88888.00 2021-03-14 08:11:32.000 073 14237.50 413.93 54526.31 88888.00 2021-03-14 08:11:33.000 073 14237.23 413.77 54526.02 88888.00 2021-03-14 08:11:34.000 073 14237.31 413.66 54525.77 88888.00 2021-03-14 08:11:35.000 073 14239.48 416.18 54523.50 88888.00 2021-03-14 08:11:36.000 073 14237.07 414.01 54525.55 88888.00 2021-03-14 08:11:37.000 073 14237.15 414.17 54525.35 88888.00 2021-03-14 08:11:38.000 073 14237.02 413.45 54525.35 88888.00 2021-03-14 08:11:39.000 073 14237.15 413.32 54525.18 88888.00 2021-03-14 08:11:40.000 073 14237.47 412.69 54525.05 88888.00 2021-03-14 08:11:41.000 073 14239.88 414.65 54522.67 88888.00 2021-03-14 08:11:42.000 073 14237.86 412.46 54524.83 88888.00 2021-03-14 08:11:43.000 073 14237.81 411.82 54524.81 88888.00 2021-03-14 08:11:44.000 073 14237.57 411.71 54524.65 88888.00 2021-03-14 08:11:45.000 073 14237.29 411.78 54524.59 88888.00 2021-03-14 08:11:46.000 073 14236.89 411.84 54524.45 88888.00 2021-03-14 08:11:47.000 073 14236.78 411.21 54524.30 88888.00 2021-03-14 08:11:48.000 073 14236.80 410.98 54524.53 88888.00 2021-03-14 08:11:49.000 073 14237.19 410.72 54524.50 88888.00 2021-03-14 08:11:50.000 073 14237.46 410.64 54524.37 88888.00 2021-03-14 08:11:51.000 073 14237.66 410.44 54524.11 88888.00 2021-03-14 08:11:52.000 073 14237.92 410.71 54524.22 88888.00 2021-03-14 08:11:53.000 073 14237.86 410.96 54524.30 88888.00 2021-03-14 08:11:54.000 073 14237.52 411.15 54524.32 88888.00 2021-03-14 08:11:55.000 073 14237.22 411.37 54523.64 88888.00 2021-03-14 08:11:56.000 073 14236.59 411.58 54524.11 88888.00 2021-03-14 08:11:57.000 073 14235.91 411.59 54524.07 88888.00 2021-03-14 08:11:58.000 073 14235.52 410.87 54524.13 88888.00 2021-03-14 08:11:59.000 073 14235.70 410.67 54523.91 88888.00 2021-03-14 08:12:00.000 073 14237.85 412.53 54521.55 88888.00 2021-03-14 08:12:01.000 073 14235.93 409.84 54523.90 88888.00 2021-03-14 08:12:02.000 073 14236.08 409.82 54523.94 88888.00 2021-03-14 08:12:03.000 073 14236.44 409.29 54523.97 88888.00 2021-03-14 08:12:04.000 073 14236.63 409.13 54523.99 88888.00 2021-03-14 08:12:05.000 073 14236.78 409.43 54523.21 88888.00 2021-03-14 08:12:06.000 073 14239.00 411.68 54521.32 88888.00 2021-03-14 08:12:07.000 073 14237.00 409.82 54523.30 88888.00 2021-03-14 08:12:08.000 073 14236.64 409.67 54523.33 88888.00 2021-03-14 08:12:09.000 073 14236.30 409.62 54523.32 88888.00 2021-03-14 08:12:10.000 073 14235.76 409.45 54523.07 88888.00 2021-03-14 08:12:11.000 073 14234.94 410.27 54522.98 88888.00 2021-03-14 08:12:12.000 073 14234.10 410.05 54522.90 88888.00 2021-03-14 08:12:13.000 073 14233.28 410.00 54522.62 88888.00 2021-03-14 08:12:14.000 073 14232.47 410.21 54522.20 88888.00 2021-03-14 08:12:15.000 073 14232.04 409.42 54522.25 88888.00 2021-03-14 08:12:16.000 073 14231.84 409.12 54522.25 88888.00 2021-03-14 08:12:17.000 073 14232.00 408.90 54522.08 88888.00 2021-03-14 08:12:18.000 073 14232.21 408.47 54522.17 88888.00 2021-03-14 08:12:19.000 073 14232.53 408.44 54521.98 88888.00 2021-03-14 08:12:20.000 073 14232.74 408.45 54521.81 88888.00 2021-03-14 08:12:21.000 073 14232.59 408.30 54521.75 88888.00 2021-03-14 08:12:22.000 073 14232.47 408.70 54521.68 88888.00 2021-03-14 08:12:23.000 073 14232.20 408.33 54521.55 88888.00 2021-03-14 08:12:24.000 073 14232.57 408.05 54521.37 88888.00 2021-03-14 08:12:25.000 073 14232.71 408.14 54521.34 88888.00 2021-03-14 08:12:26.000 073 14233.31 408.01 54521.38 88888.00 2021-03-14 08:12:27.000 073 14233.93 408.47 54521.30 88888.00 2021-03-14 08:12:28.000 073 14234.73 408.07 54521.36 88888.00 2021-03-14 08:12:29.000 073 14235.24 408.22 54521.24 88888.00 2021-03-14 08:12:30.000 073 14235.84 408.50 54518.99 88888.00 2021-03-14 08:12:31.000 073 14238.01 410.98 54521.26 88888.00 2021-03-14 08:12:32.000 073 14236.60 408.94 54521.20 88888.00 2021-03-14 08:12:33.000 073 14236.39 408.84 54521.23 88888.00 2021-03-14 08:12:34.000 073 14236.71 408.61 54521.32 88888.00 2021-03-14 08:12:35.000 073 14237.31 408.59 54521.28 88888.00 2021-03-14 08:12:36.000 073 14240.02 410.86 54519.20 88888.00 2021-03-14 08:12:37.000 073 14238.48 408.64 54521.63 88888.00 2021-03-14 08:12:38.000 073 14238.87 408.60 54521.71 88888.00 2021-03-14 08:12:39.000 073 14239.24 408.77 54521.79 88888.00 2021-03-14 08:12:40.000 073 14240.03 408.96 54521.98 88888.00 2021-03-14 08:12:41.000 073 14239.75 408.94 54521.83 88888.00 2021-03-14 08:12:42.000 073 14240.00 409.03 54522.00 88888.00 2021-03-14 08:12:43.000 073 14240.13 408.83 54522.17 88888.00 2021-03-14 08:12:44.000 073 14240.43 408.73 54522.29 88888.00 2021-03-14 08:12:45.000 073 14240.94 408.44 54522.19 88888.00 2021-03-14 08:12:46.000 073 14241.37 408.66 54522.37 88888.00 2021-03-14 08:12:47.000 073 14241.40 408.81 54522.37 88888.00 2021-03-14 08:12:48.000 073 14245.06 408.43 54519.61 88888.00 2021-03-14 08:12:49.000 073 14244.36 410.68 54522.44 88888.00 2021-03-14 08:12:50.000 073 14242.60 408.22 54522.78 88888.00 2021-03-14 08:12:51.000 073 14242.95 408.42 54522.94 88888.00 2021-03-14 08:12:52.000 073 14243.44 408.80 54522.51 88888.00 2021-03-14 08:12:53.000 073 14243.73 408.26 54522.84 88888.00 2021-03-14 08:12:54.000 073 14246.30 410.55 54520.78 88888.00 2021-03-14 08:12:55.000 073 14244.27 408.42 54523.10 88888.00 2021-03-14 08:12:56.000 073 14244.36 408.98 54523.17 88888.00 2021-03-14 08:12:57.000 073 14244.75 408.81 54523.32 88888.00 2021-03-14 08:12:58.000 073 14244.84 408.53 54523.44 88888.00 2021-03-14 08:12:59.000 073 14245.34 408.30 54523.44 88888.00 2021-03-14 08:13:00.000 073 14245.91 407.91 54523.57 88888.00 2021-03-14 08:13:01.000 073 14246.68 408.01 54523.98 88888.00 2021-03-14 08:13:02.000 073 14247.63 407.32 54523.90 88888.00 2021-03-14 08:13:03.000 073 14247.68 407.59 54524.19 88888.00 2021-03-14 08:13:04.000 073 14248.26 407.59 54524.14 88888.00 2021-03-14 08:13:05.000 073 14248.70 407.54 54524.30 88888.00 2021-03-14 08:13:06.000 073 14249.41 407.56 54523.92 88888.00 2021-03-14 08:13:07.000 073 14251.72 409.81 54523.44 88888.00 2021-03-14 08:13:08.000 073 14249.87 407.20 54524.83 88888.00 2021-03-14 08:13:09.000 073 14250.07 406.97 54524.75 88888.00 2021-03-14 08:13:10.000 073 14250.55 406.93 54524.76 88888.00 2021-03-14 08:13:11.000 073 14250.82 407.09 54524.95 88888.00 2021-03-14 08:13:12.000 073 14251.21 406.93 54525.01 88888.00 2021-03-14 08:13:13.000 073 14251.46 406.96 54525.13 88888.00 2021-03-14 08:13:14.000 073 14251.90 406.84 54525.10 88888.00 2021-03-14 08:13:15.000 073 14251.87 406.79 54525.32 88888.00 2021-03-14 08:13:16.000 073 14252.09 406.96 54525.33 88888.00 2021-03-14 08:13:17.000 073 14252.49 407.14 54525.40 88888.00 2021-03-14 08:13:18.000 073 14252.47 406.66 54525.52 88888.00 2021-03-14 08:13:19.000 073 14252.70 406.47 54525.47 88888.00 2021-03-14 08:13:20.000 073 14252.89 406.21 54525.71 88888.00 2021-03-14 08:13:21.000 073 14253.35 406.07 54525.68 88888.00 2021-03-14 08:13:22.000 073 14255.86 408.38 54523.45 88888.00 2021-03-14 08:13:23.000 073 14254.01 406.09 54525.82 88888.00 2021-03-14 08:13:24.000 073 14253.98 406.02 54525.85 88888.00 2021-03-14 08:13:25.000 073 14254.30 406.14 54525.91 88888.00 2021-03-14 08:13:26.000 073 14254.61 406.21 54525.83 88888.00 2021-03-14 08:13:27.000 073 14254.82 406.28 54525.71 88888.00 2021-03-14 08:13:28.000 073 14257.55 408.85 54523.71 88888.00 2021-03-14 08:13:29.000 073 14255.19 406.87 54526.10 88888.00 2021-03-14 08:13:30.000 073 14255.02 406.56 54526.02 88888.00 2021-03-14 08:13:31.000 073 14255.29 406.71 54526.15 88888.00 2021-03-14 08:13:32.000 073 14255.32 406.96 54526.02 88888.00 2021-03-14 08:13:33.000 073 14255.33 407.50 54526.09 88888.00 2021-03-14 08:13:34.000 073 14255.21 407.70 54525.95 88888.00 2021-03-14 08:13:35.000 073 14254.93 407.68 54525.96 88888.00 2021-03-14 08:13:36.000 073 14254.61 407.32 54525.86 88888.00 2021-03-14 08:13:37.000 073 14256.61 409.61 54523.55 88888.00 2021-03-14 08:13:38.000 073 14254.12 407.06 54525.85 88888.00 2021-03-14 08:13:39.000 073 14253.76 407.63 54525.77 88888.00 2021-03-14 08:13:40.000 073 14253.43 407.07 54525.77 88888.00 2021-03-14 08:13:41.000 073 14253.42 407.26 54525.54 88888.00 2021-03-14 08:13:42.000 073 14253.06 407.48 54525.57 88888.00 2021-03-14 08:13:43.000 073 14254.87 409.03 54523.38 88888.00 2021-03-14 08:13:44.000 073 14252.80 406.93 54525.57 88888.00 2021-03-14 08:13:45.000 073 14252.19 407.02 54525.44 88888.00 2021-03-14 08:13:46.000 073 14252.22 407.21 54525.41 88888.00 2021-03-14 08:13:47.000 073 14251.59 407.07 54525.18 88888.00 2021-03-14 08:13:48.000 073 14251.32 407.13 54525.19 88888.00 2021-03-14 08:13:49.000 073 14251.05 407.10 54524.96 88888.00 2021-03-14 08:13:50.000 073 14250.64 406.93 54524.90 88888.00 2021-03-14 08:13:51.000 073 14250.41 406.71 54524.78 88888.00 2021-03-14 08:13:52.000 073 14250.48 406.73 54524.17 88888.00 2021-03-14 08:13:53.000 073 14249.53 406.47 54524.67 88888.00 2021-03-14 08:13:54.000 073 14249.10 406.44 54524.42 88888.00 2021-03-14 08:13:55.000 073 14248.50 406.20 54524.29 88888.00 2021-03-14 08:13:56.000 073 14247.94 405.91 54524.09 88888.00 2021-03-14 08:13:57.000 073 14247.44 405.93 54523.86 88888.00 2021-03-14 08:13:58.000 073 14246.98 406.10 54523.69 88888.00 2021-03-14 08:13:59.000 073 14246.35 405.88 54523.41 88888.00 2021-03-14 08:14:00.000 073 14245.85 405.42 54523.28 88888.00 2021-03-14 08:14:01.000 073 14245.40 405.44 54523.07 88888.00 2021-03-14 08:14:02.000 073 14245.10 405.20 54522.80 88888.00 2021-03-14 08:14:03.000 073 14244.38 404.90 54522.65 88888.00 2021-03-14 08:14:04.000 073 14243.56 405.02 54522.34 88888.00 2021-03-14 08:14:05.000 073 14242.72 404.56 54522.19 88888.00 2021-03-14 08:14:06.000 073 14242.14 404.29 54521.86 88888.00 2021-03-14 08:14:07.000 073 14241.97 403.94 54520.15 88888.00 2021-03-14 08:14:08.000 073 14242.97 405.77 54521.31 88888.00 2021-03-14 08:14:09.000 073 14240.19 403.29 54521.05 88888.00 2021-03-14 08:14:10.000 073 14239.41 402.46 54520.93 88888.00 2021-03-14 08:14:11.000 073 14238.70 401.95 54520.54 88888.00 2021-03-14 08:14:12.000 073 14238.19 401.85 54520.14 88888.00 2021-03-14 08:14:13.000 073 14239.85 403.31 54517.62 88888.00 2021-03-14 08:14:14.000 073 14237.42 400.56 54519.67 88888.00 2021-03-14 08:14:15.000 073 14237.12 400.10 54519.54 88888.00 2021-03-14 08:14:16.000 073 14236.90 400.04 54519.20 88888.00 2021-03-14 08:14:17.000 073 14236.87 400.06 54518.83 88888.00 2021-03-14 08:14:18.000 073 14236.74 399.90 54518.61 88888.00 2021-03-14 08:14:19.000 073 14236.20 400.36 54518.46 88888.00 2021-03-14 08:14:20.000 073 14235.60 399.77 54518.19 88888.00 2021-03-14 08:14:21.000 073 14235.08 399.48 54517.88 88888.00 2021-03-14 08:14:22.000 073 14234.48 399.07 54517.62 88888.00 2021-03-14 08:14:23.000 073 14234.04 398.63 54517.41 88888.00 2021-03-14 08:14:24.000 073 14233.66 397.97 54517.30 88888.00 2021-03-14 08:14:25.000 073 14233.57 397.59 54517.13 88888.00 2021-03-14 08:14:26.000 073 14233.50 396.98 54516.96 88888.00 2021-03-14 08:14:27.000 073 14233.71 396.70 54516.51 88888.00 2021-03-14 08:14:28.000 073 14235.87 399.68 54514.15 88888.00 2021-03-14 08:14:29.000 073 14233.48 397.54 54516.25 88888.00 2021-03-14 08:14:30.000 073 14233.40 396.75 54516.22 88888.00 2021-03-14 08:14:31.000 073 14233.38 396.99 54515.81 88888.00 2021-03-14 08:14:32.000 073 14233.58 396.88 54515.59 88888.00 2021-03-14 08:14:33.000 073 14233.41 396.87 54515.49 88888.00 2021-03-14 08:14:34.000 073 14235.51 399.29 54512.91 88888.00 2021-03-14 08:14:35.000 073 14233.24 396.97 54515.13 88888.00 2021-03-14 08:14:36.000 073 14233.25 396.87 54514.79 88888.00 2021-03-14 08:14:37.000 073 14233.31 396.57 54514.77 88888.00 2021-03-14 08:14:38.000 073 14233.37 396.44 54514.72 88888.00 2021-03-14 08:14:39.000 073 14233.63 396.09 54514.62 88888.00 2021-03-14 08:14:40.000 073 14233.73 396.01 54514.51 88888.00 2021-03-14 08:14:41.000 073 14234.17 395.90 54514.50 88888.00 2021-03-14 08:14:42.000 073 14234.32 396.11 54513.97 88888.00 2021-03-14 08:14:43.000 073 14234.34 395.96 54514.33 88888.00 2021-03-14 08:14:44.000 073 14234.70 396.11 54514.16 88888.00 2021-03-14 08:14:45.000 073 14234.77 396.17 54514.19 88888.00 2021-03-14 08:14:46.000 073 14234.98 396.64 54513.93 88888.00 2021-03-14 08:14:47.000 073 14235.61 396.55 54513.50 88888.00 2021-03-14 08:14:48.000 073 14235.17 397.13 54513.87 88888.00 2021-03-14 08:14:49.000 073 14235.39 397.27 54513.76 88888.00 2021-03-14 08:14:50.000 073 14235.54 397.46 54513.80 88888.00 2021-03-14 08:14:51.000 073 14235.34 397.74 54513.68 88888.00 2021-03-14 08:14:52.000 073 14235.11 397.80 54513.51 88888.00 2021-03-14 08:14:53.000 073 14234.77 397.65 54513.47 88888.00 2021-03-14 08:14:54.000 073 14234.35 397.65 54513.39 88888.00 2021-03-14 08:14:55.000 073 14234.17 397.40 54513.43 88888.00 2021-03-14 08:14:56.000 073 14233.97 397.38 54513.33 88888.00 2021-03-14 08:14:57.000 073 14233.87 397.44 54513.54 88888.00 2021-03-14 08:14:58.000 073 14233.82 397.27 54513.24 88888.00 2021-03-14 08:14:59.000 073 14235.94 399.70 54510.88 88888.00 2021-03-14 08:15:00.000 073 14233.61 397.27 54513.24 88888.00 2021-03-14 08:15:01.000 073 14233.57 397.34 54513.09 88888.00 2021-03-14 08:15:02.000 073 14233.36 397.20 54512.80 88888.00 2021-03-14 08:15:03.000 073 14233.22 397.31 54513.01 88888.00 2021-03-14 08:15:04.000 073 14233.05 397.34 54512.92 88888.00 2021-03-14 08:15:05.000 073 14234.98 400.10 54510.65 88888.00 2021-03-14 08:15:06.000 073 14232.57 398.22 54512.72 88888.00 2021-03-14 08:15:07.000 073 14232.22 398.59 54512.27 88888.00 2021-03-14 08:15:08.000 073 14232.01 398.72 54512.66 88888.00 2021-03-14 08:15:09.000 073 14231.57 399.15 54512.50 88888.00 2021-03-14 08:15:10.000 073 14231.16 399.04 54512.56 88888.00 2021-03-14 08:15:11.000 073 14230.88 399.01 54512.46 88888.00 2021-03-14 08:15:12.000 073 14230.51 399.03 54512.20 88888.00 2021-03-14 08:15:13.000 073 14230.66 398.99 54512.16 88888.00 2021-03-14 08:15:14.000 073 14229.99 399.18 54512.00 88888.00 2021-03-14 08:15:15.000 073 14230.10 398.97 54511.99 88888.00 2021-03-14 08:15:16.000 073 14229.95 399.22 54511.76 88888.00 2021-03-14 08:15:17.000 073 14229.89 399.03 54511.48 88888.00 2021-03-14 08:15:18.000 073 14229.86 399.56 54511.40 88888.00 2021-03-14 08:15:19.000 073 14231.99 402.08 54509.07 88888.00 2021-03-14 08:15:20.000 073 14230.02 399.56 54511.27 88888.00 2021-03-14 08:15:21.000 073 14229.93 399.66 54511.19 88888.00 2021-03-14 08:15:22.000 073 14229.96 399.62 54510.97 88888.00 2021-03-14 08:15:23.000 073 14230.04 399.36 54511.01 88888.00 2021-03-14 08:15:24.000 073 14230.05 399.51 54510.92 88888.00 2021-03-14 08:15:25.000 073 14232.60 401.55 54508.65 88888.00 2021-03-14 08:15:26.000 073 14230.34 399.05 54510.77 88888.00 2021-03-14 08:15:27.000 073 14230.45 399.21 54510.81 88888.00 2021-03-14 08:15:28.000 073 14230.62 399.27 54510.74 88888.00 2021-03-14 08:15:29.000 073 14230.62 399.44 54510.67 88888.00 2021-03-14 08:15:30.000 073 14231.02 399.60 54510.70 88888.00 2021-03-14 08:15:31.000 073 14231.39 399.63 54510.73 88888.00 2021-03-14 08:15:32.000 073 14231.47 399.99 54509.02 88888.00 2021-03-14 08:15:33.000 073 14233.87 402.62 54510.56 88888.00 2021-03-14 08:15:34.000 073 14231.79 401.00 54510.55 88888.00 2021-03-14 08:15:35.000 073 14231.62 400.94 54510.46 88888.00 2021-03-14 08:15:36.000 073 14231.83 401.11 54510.59 88888.00 2021-03-14 08:15:37.000 073 14231.57 401.11 54510.65 88888.00 2021-03-14 08:15:38.000 073 14233.85 403.59 54508.33 88888.00 2021-03-14 08:15:39.000 073 14231.71 401.36 54510.53 88888.00 2021-03-14 08:15:40.000 073 14231.68 401.28 54510.62 88888.00 2021-03-14 08:15:41.000 073 14231.52 401.54 54510.41 88888.00 2021-03-14 08:15:42.000 073 14231.60 401.37 54510.50 88888.00 2021-03-14 08:15:43.000 073 14231.56 401.36 54510.65 88888.00 2021-03-14 08:15:44.000 073 14232.00 401.55 54510.35 88888.00 2021-03-14 08:15:45.000 073 14231.58 401.72 54510.31 88888.00 2021-03-14 08:15:46.000 073 14231.70 401.32 54510.51 88888.00 2021-03-14 08:15:47.000 073 14231.79 401.42 54510.54 88888.00 2021-03-14 08:15:48.000 073 14232.11 401.45 54510.48 88888.00 2021-03-14 08:15:49.000 073 14232.25 401.61 54510.50 88888.00 2021-03-14 08:15:50.000 073 14232.10 401.46 54510.48 88888.00 2021-03-14 08:15:51.000 073 14232.18 401.71 54510.67 88888.00 2021-03-14 08:15:52.000 073 14232.02 401.77 54510.93 88888.00 2021-03-14 08:15:53.000 073 14234.27 404.16 54508.49 88888.00 2021-03-14 08:15:54.000 073 14232.20 401.62 54510.72 88888.00 2021-03-14 08:15:55.000 073 14232.37 401.75 54510.73 88888.00 2021-03-14 08:15:56.000 073 14232.34 402.26 54510.79 88888.00 2021-03-14 08:15:57.000 073 14232.47 401.89 54510.76 88888.00 2021-03-14 08:15:58.000 073 14232.53 402.45 54510.79 88888.00 2021-03-14 08:15:59.000 073 14234.73 404.78 54508.47 88888.00 2021-03-14 08:16:00.000 073 14232.34 402.56 54510.85 88888.00 2021-03-14 08:16:01.000 073 14232.10 402.56 54510.54 88888.00 2021-03-14 08:16:02.000 073 14231.71 402.37 54510.89 88888.00 2021-03-14 08:16:03.000 073 14231.32 402.43 54510.80 88888.00 2021-03-14 08:16:04.000 073 14231.47 402.40 54510.74 88888.00 2021-03-14 08:16:05.000 073 14230.66 402.12 54510.74 88888.00 2021-03-14 08:16:06.000 073 14230.77 402.33 54510.60 88888.00 2021-03-14 08:16:07.000 073 14230.46 402.66 54510.39 88888.00 2021-03-14 08:16:08.000 073 14231.89 403.13 54508.21 88888.00 2021-03-14 08:16:09.000 073 14230.18 405.41 54509.40 88888.00 2021-03-14 08:16:10.000 073 14231.78 405.69 54508.41 88888.00 2021-03-14 08:16:11.000 073 14229.06 403.45 54510.24 88888.00 2021-03-14 08:16:12.000 073 14228.68 403.77 54510.30 88888.00 2021-03-14 08:16:13.000 073 14228.19 403.94 54510.09 88888.00 2021-03-14 08:16:14.000 073 14227.85 403.82 54509.88 88888.00 2021-03-14 08:16:15.000 073 14227.31 403.79 54509.65 88888.00 2021-03-14 08:16:16.000 073 14229.41 405.93 54506.97 88888.00 2021-03-14 08:16:17.000 073 14227.00 403.48 54509.30 88888.00 2021-03-14 08:16:18.000 073 14226.98 403.71 54508.89 88888.00 2021-03-14 08:16:19.000 073 14226.90 403.94 54509.01 88888.00 2021-03-14 08:16:20.000 073 14226.90 403.94 54508.92 88888.00 2021-03-14 08:16:21.000 073 14226.87 404.16 54508.73 88888.00 2021-03-14 08:16:22.000 073 14227.04 404.19 54508.46 88888.00 2021-03-14 08:16:23.000 073 14226.93 404.45 54508.52 88888.00 2021-03-14 08:16:24.000 073 14226.95 404.82 54508.30 88888.00 2021-03-14 08:16:25.000 073 14227.05 404.91 54508.33 88888.00 2021-03-14 08:16:26.000 073 14226.80 405.28 54508.03 88888.00 2021-03-14 08:16:27.000 073 14226.79 405.62 54508.07 88888.00 2021-03-14 08:16:28.000 073 14226.73 405.80 54507.86 88888.00 2021-03-14 08:16:29.000 073 14226.88 405.83 54507.77 88888.00 2021-03-14 08:16:30.000 073 14226.87 405.83 54507.71 88888.00 2021-03-14 08:16:31.000 073 14226.68 405.68 54507.64 88888.00 2021-03-14 08:16:32.000 073 14226.59 405.34 54507.69 88888.00 2021-03-14 08:16:33.000 073 14226.56 405.41 54507.59 88888.00 2021-03-14 08:16:34.000 073 14226.49 405.27 54507.45 88888.00 2021-03-14 08:16:35.000 073 14226.38 405.11 54507.64 88888.00 2021-03-14 08:16:36.000 073 14226.41 405.86 54507.52 88888.00 2021-03-14 08:16:37.000 073 14226.27 405.62 54507.58 88888.00 2021-03-14 08:16:38.000 073 14226.22 406.14 54507.55 88888.00 2021-03-14 08:16:39.000 073 14226.13 405.91 54507.46 88888.00 2021-03-14 08:16:40.000 073 14227.74 405.85 54505.31 88888.00 2021-03-14 08:16:41.000 073 14226.05 408.73 54507.58 88888.00 2021-03-14 08:16:42.000 073 14225.81 406.34 54507.71 88888.00 2021-03-14 08:16:43.000 073 14225.71 406.35 54507.56 88888.00 2021-03-14 08:16:44.000 073 14225.43 406.02 54507.56 88888.00 2021-03-14 08:16:45.000 073 14225.29 405.97 54507.57 88888.00 2021-03-14 08:16:46.000 073 14227.33 407.73 54505.48 88888.00 2021-03-14 08:16:47.000 073 14224.88 405.66 54507.73 88888.00 2021-03-14 08:16:48.000 073 14224.80 405.70 54507.50 88888.00 2021-03-14 08:16:49.000 073 14224.74 405.75 54507.52 88888.00 2021-03-14 08:16:50.000 073 14224.34 405.96 54507.58 88888.00 2021-03-14 08:16:51.000 073 14224.38 406.12 54507.48 88888.00 2021-03-14 08:16:52.000 073 14224.18 405.97 54507.54 88888.00 2021-03-14 08:16:53.000 073 14223.96 405.89 54507.49 88888.00 2021-03-14 08:16:54.000 073 14223.78 405.70 54507.21 88888.00 2021-03-14 08:16:55.000 073 14223.70 405.58 54507.47 88888.00 2021-03-14 08:16:56.000 073 14223.58 405.36 54507.33 88888.00 2021-03-14 08:16:57.000 073 14223.43 405.47 54507.37 88888.00 2021-03-14 08:16:58.000 073 14223.08 405.47 54507.31 88888.00 2021-03-14 08:16:59.000 073 14222.74 405.61 54507.18 88888.00 2021-03-14 08:17:00.000 073 14222.51 405.58 54507.37 88888.00 2021-03-14 08:17:01.000 073 14222.25 405.77 54507.08 88888.00 2021-03-14 08:17:02.000 073 14224.24 407.83 54504.61 88888.00 2021-03-14 08:17:03.000 073 14221.89 405.58 54506.89 88888.00 2021-03-14 08:17:04.000 073 14221.75 405.16 54506.82 88888.00 2021-03-14 08:17:05.000 073 14221.36 405.01 54506.82 88888.00 2021-03-14 08:17:06.000 073 14224.60 404.76 54504.31 88888.00 2021-03-14 08:17:07.000 073 14222.02 407.01 54506.62 88888.00 2021-03-14 08:17:08.000 073 14220.65 404.33 54506.27 88888.00 2021-03-14 08:17:09.000 073 14220.56 404.70 54506.33 88888.00 2021-03-14 08:17:10.000 073 14220.32 405.30 54505.99 88888.00 2021-03-14 08:17:11.000 073 14220.28 405.31 54506.05 88888.00 2021-03-14 08:17:12.000 073 14222.35 408.11 54503.74 88888.00 2021-03-14 08:17:13.000 073 14219.94 405.74 54505.91 88888.00 2021-03-14 08:17:14.000 073 14219.65 405.99 54505.75 88888.00 2021-03-14 08:17:15.000 073 14219.32 406.16 54505.62 88888.00 2021-03-14 08:17:16.000 073 14218.88 406.54 54505.50 88888.00 2021-03-14 08:17:17.000 073 14218.21 405.94 54505.43 88888.00 2021-03-14 08:17:18.000 073 14217.64 405.51 54505.25 88888.00 2021-03-14 08:17:19.000 073 14217.13 405.63 54504.94 88888.00 2021-03-14 08:17:20.000 073 14216.32 405.59 54504.76 88888.00 2021-03-14 08:17:21.000 073 14215.81 406.02 54504.51 88888.00 2021-03-14 08:17:22.000 073 14215.20 405.69 54504.45 88888.00 2021-03-14 08:17:23.000 073 14214.76 405.53 54504.17 88888.00 2021-03-14 08:17:24.000 073 14214.28 405.56 54503.87 88888.00 2021-03-14 08:17:25.000 073 14213.52 405.73 54503.55 88888.00 2021-03-14 08:17:26.000 073 14213.07 405.41 54503.11 88888.00 2021-03-14 08:17:27.000 073 14212.38 405.18 54503.14 88888.00 2021-03-14 08:17:28.000 073 14212.08 404.96 54502.82 88888.00 2021-03-14 08:17:29.000 073 14211.48 404.81 54502.46 88888.00 2021-03-14 08:17:30.000 073 14211.59 404.84 54502.24 88888.00 2021-03-14 08:17:31.000 073 14210.70 404.80 54501.78 88888.00 2021-03-14 08:17:32.000 073 14210.37 404.82 54500.87 88888.00 2021-03-14 08:17:33.000 073 14212.62 407.00 54500.66 88888.00 2021-03-14 08:17:34.000 073 14210.26 405.38 54501.10 88888.00 2021-03-14 08:17:35.000 073 14210.17 405.64 54500.78 88888.00 2021-03-14 08:17:36.000 073 14209.94 406.52 54500.10 88888.00 2021-03-14 08:17:37.000 073 14209.69 406.51 54500.37 88888.00 2021-03-14 08:17:38.000 073 14211.62 408.79 54497.98 88888.00 2021-03-14 08:17:39.000 073 14209.37 406.58 54500.06 88888.00 2021-03-14 08:17:40.000 073 14209.28 406.43 54499.68 88888.00 2021-03-14 08:17:41.000 073 14209.23 406.58 54499.59 88888.00 2021-03-14 08:17:42.000 073 14208.69 406.38 54499.38 88888.00 2021-03-14 08:17:43.000 073 14208.58 406.52 54498.88 88888.00 2021-03-14 08:17:44.000 073 14208.35 406.25 54498.77 88888.00 2021-03-14 08:17:45.000 073 14208.24 406.08 54498.70 88888.00 2021-03-14 08:17:46.000 073 14208.32 406.14 54498.19 88888.00 2021-03-14 08:17:47.000 073 14208.52 406.12 54498.52 88888.00 2021-03-14 08:17:48.000 073 14208.37 406.09 54498.39 88888.00 2021-03-14 08:17:49.000 073 14208.42 406.14 54498.25 88888.00 2021-03-14 08:17:50.000 073 14208.46 406.28 54498.18 88888.00 2021-03-14 08:17:51.000 073 14208.68 406.61 54497.89 88888.00 2021-03-14 08:17:52.000 073 14208.34 406.79 54497.72 88888.00 2021-03-14 08:17:53.000 073 14208.05 407.42 54497.66 88888.00 2021-03-14 08:17:54.000 073 14207.86 407.28 54497.39 88888.00 2021-03-14 08:17:55.000 073 14208.42 407.83 54493.91 88888.00 2021-03-14 08:17:56.000 073 14209.56 410.16 54494.96 88888.00 2021-03-14 08:17:57.000 073 14207.03 407.65 54497.18 88888.00 2021-03-14 08:17:58.000 073 14206.67 407.68 54496.88 88888.00 2021-03-14 08:17:59.000 073 14206.36 407.67 54496.94 88888.00 2021-03-14 08:18:00.000 073 14206.19 407.91 54496.71 88888.00 2021-03-14 08:18:01.000 073 14205.99 408.06 54496.31 88888.00 2021-03-14 08:18:02.000 073 14208.20 410.52 54494.05 88888.00 2021-03-14 08:18:03.000 073 14206.04 408.29 54496.00 88888.00 2021-03-14 08:18:04.000 073 14205.70 408.27 54496.22 88888.00 2021-03-14 08:18:05.000 073 14205.88 408.16 54496.09 88888.00 2021-03-14 08:18:06.000 073 14205.70 408.54 54496.06 88888.00 2021-03-14 08:18:07.000 073 14205.68 407.98 54495.90 88888.00 2021-03-14 08:18:08.000 073 14205.16 407.84 54495.86 88888.00 2021-03-14 08:18:09.000 073 14204.77 407.78 54495.79 88888.00 2021-03-14 08:18:10.000 073 14204.67 407.76 54495.50 88888.00 2021-03-14 08:18:11.000 073 14204.35 407.52 54495.50 88888.00 2021-03-14 08:18:12.000 073 14204.56 407.12 54495.35 88888.00 2021-03-14 08:18:13.000 073 14204.43 407.57 54495.30 88888.00 2021-03-14 08:18:14.000 073 14204.35 407.00 54495.25 88888.00 2021-03-14 08:18:15.000 073 14204.38 407.39 54495.06 88888.00 2021-03-14 08:18:16.000 073 14204.62 407.05 54494.95 88888.00 2021-03-14 08:18:17.000 073 14204.75 407.39 54494.88 88888.00 2021-03-14 08:18:18.000 073 14204.42 407.57 54494.76 88888.00 2021-03-14 08:18:19.000 073 14204.49 407.56 54494.77 88888.00 2021-03-14 08:18:20.000 073 14204.26 407.61 54494.66 88888.00 2021-03-14 08:18:21.000 073 14203.99 408.10 54494.55 88888.00 2021-03-14 08:18:22.000 073 14203.87 407.99 54494.39 88888.00 2021-03-14 08:18:23.000 073 14203.47 408.07 54494.36 88888.00 2021-03-14 08:18:24.000 073 14203.14 408.08 54494.41 88888.00 2021-03-14 08:18:25.000 073 14202.81 407.70 54494.06 88888.00 2021-03-14 08:18:26.000 073 14204.81 409.99 54491.72 88888.00 2021-03-14 08:18:27.000 073 14202.40 407.26 54493.98 88888.00 2021-03-14 08:18:28.000 073 14202.54 407.07 54493.89 88888.00 2021-03-14 08:18:29.000 073 14202.28 406.81 54493.94 88888.00 2021-03-14 08:18:30.000 073 14202.28 406.98 54493.76 88888.00 2021-03-14 08:18:31.000 073 14202.26 407.05 54493.59 88888.00 2021-03-14 08:18:32.000 073 14204.36 409.99 54491.34 88888.00 2021-03-14 08:18:33.000 073 14202.11 408.11 54493.41 88888.00 2021-03-14 08:18:34.000 073 14202.13 408.16 54493.46 88888.00 2021-03-14 08:18:35.000 073 14202.12 408.54 54493.47 88888.00 2021-03-14 08:18:36.000 073 14202.40 408.10 54493.35 88888.00 2021-03-14 08:18:37.000 073 14202.59 408.09 54493.32 88888.00 2021-03-14 08:18:38.000 073 14202.58 408.24 54493.47 88888.00 2021-03-14 08:18:39.000 073 14202.81 407.77 54493.58 88888.00 2021-03-14 08:18:40.000 073 14203.05 407.98 54493.40 88888.00 2021-03-14 08:18:41.000 073 14203.02 408.02 54493.54 88888.00 2021-03-14 08:18:42.000 073 14203.31 408.57 54493.54 88888.00 2021-03-14 08:18:43.000 073 14203.34 408.89 54493.58 88888.00 2021-03-14 08:18:44.000 073 14203.46 408.90 54493.75 88888.00 2021-03-14 08:18:45.000 073 14203.53 408.94 54493.70 88888.00 2021-03-14 08:18:46.000 073 14203.70 409.42 54493.72 88888.00 2021-03-14 08:18:47.000 073 14203.89 409.36 54493.78 88888.00 2021-03-14 08:18:48.000 073 14206.80 412.92 54491.82 88888.00 2021-03-14 08:18:49.000 073 14204.39 411.66 54494.19 88888.00 2021-03-14 08:18:50.000 073 14204.73 409.81 54494.23 88888.00 2021-03-14 08:18:51.000 073 14205.11 410.25 54494.36 88888.00 2021-03-14 08:18:52.000 073 14205.41 410.46 54494.49 88888.00 2021-03-14 08:18:53.000 073 14205.60 410.98 54494.77 88888.00 2021-03-14 08:18:54.000 073 14208.01 413.46 54492.65 88888.00 2021-03-14 08:18:55.000 073 14205.66 411.29 54495.08 88888.00 2021-03-14 08:18:56.000 073 14206.02 411.41 54495.18 88888.00 2021-03-14 08:18:57.000 073 14205.91 412.04 54495.54 88888.00 2021-03-14 08:18:58.000 073 14205.86 412.32 54495.39 88888.00 2021-03-14 08:18:59.000 073 14206.11 411.85 54495.68 88888.00 2021-03-14 08:19:00.000 073 14205.89 412.37 54495.92 88888.00 2021-03-14 08:19:01.000 073 14206.10 412.05 54496.09 88888.00 2021-03-14 08:19:02.000 073 14207.17 412.16 54493.79 88888.00 2021-03-14 08:19:03.000 073 14207.99 414.64 54496.47 88888.00 2021-03-14 08:19:04.000 073 14206.97 412.27 54496.69 88888.00 2021-03-14 08:19:05.000 073 14207.30 412.56 54496.75 88888.00 2021-03-14 08:19:06.000 073 14207.31 412.87 54496.81 88888.00 2021-03-14 08:19:07.000 073 14207.28 413.13 54496.94 88888.00 2021-03-14 08:19:08.000 073 14207.19 413.25 54497.24 88888.00 2021-03-14 08:19:09.000 073 14207.13 413.10 54497.38 88888.00 2021-03-14 08:19:10.000 073 14206.78 412.98 54497.18 88888.00 2021-03-14 08:19:11.000 073 14206.67 413.00 54497.50 88888.00 2021-03-14 08:19:12.000 073 14206.12 413.26 54497.76 88888.00 2021-03-14 08:19:13.000 073 14205.97 413.64 54497.53 88888.00 2021-03-14 08:19:14.000 073 14205.50 413.47 54498.04 88888.00 2021-03-14 08:19:15.000 073 14205.23 413.31 54497.96 88888.00 2021-03-14 08:19:16.000 073 14204.99 413.41 54497.73 88888.00 2021-03-14 08:19:17.000 073 14204.93 413.76 54497.98 88888.00 2021-03-14 08:19:18.000 073 14204.88 413.87 54498.01 88888.00 2021-03-14 08:19:19.000 073 14204.80 413.58 54498.25 88888.00 2021-03-14 08:19:20.000 073 14204.75 413.49 54498.33 88888.00 2021-03-14 08:19:21.000 073 14205.06 413.70 54498.35 88888.00 2021-03-14 08:19:22.000 073 14204.83 413.68 54498.49 88888.00 2021-03-14 08:19:23.000 073 14206.97 415.89 54496.29 88888.00 2021-03-14 08:19:24.000 073 14204.68 413.59 54498.63 88888.00 2021-03-14 08:19:25.000 073 14204.32 413.61 54498.64 88888.00 2021-03-14 08:19:26.000 073 14204.09 413.23 54498.85 88888.00 2021-03-14 08:19:27.000 073 14204.09 413.13 54498.87 88888.00 2021-03-14 08:19:28.000 073 14204.24 412.89 54498.95 88888.00 2021-03-14 08:19:29.000 073 14206.46 415.08 54496.76 88888.00 2021-03-14 08:19:30.000 073 14204.37 413.13 54499.08 88888.00 2021-03-14 08:19:31.000 073 14203.96 413.00 54498.96 88888.00 2021-03-14 08:19:32.000 073 14204.11 413.71 54499.03 88888.00 2021-03-14 08:19:33.000 073 14204.28 413.67 54498.92 88888.00 2021-03-14 08:19:34.000 073 14204.41 413.83 54499.15 88888.00 2021-03-14 08:19:35.000 073 14205.92 413.86 54495.74 88888.00 2021-03-14 08:19:36.000 073 14206.90 415.90 54496.37 88888.00 2021-03-14 08:19:37.000 073 14204.78 413.70 54499.08 88888.00 2021-03-14 08:19:38.000 073 14204.91 414.04 54499.10 88888.00 2021-03-14 08:19:39.000 073 14204.80 414.37 54499.24 88888.00 2021-03-14 08:19:40.000 073 14204.86 414.44 54499.00 88888.00 2021-03-14 08:19:41.000 073 14204.35 414.45 54499.23 88888.00 2021-03-14 08:19:42.000 073 14206.24 416.74 54496.93 88888.00 2021-03-14 08:19:43.000 073 14204.01 414.27 54499.10 88888.00 2021-03-14 08:19:44.000 073 14204.05 414.21 54499.25 88888.00 2021-03-14 08:19:45.000 073 14203.84 414.01 54499.31 88888.00 2021-03-14 08:19:46.000 073 14203.84 413.87 54499.46 88888.00 2021-03-14 08:19:47.000 073 14203.96 413.96 54499.30 88888.00 2021-03-14 08:19:48.000 073 14204.10 414.11 54499.22 88888.00 2021-03-14 08:19:49.000 073 14204.27 414.28 54499.31 88888.00 2021-03-14 08:19:50.000 073 14204.04 414.57 54499.36 88888.00 2021-03-14 08:19:51.000 073 14204.13 414.89 54499.33 88888.00 2021-03-14 08:19:52.000 073 14204.10 415.08 54499.21 88888.00 2021-03-14 08:19:53.000 073 14204.02 414.95 54499.40 88888.00 2021-03-14 08:19:54.000 073 14204.02 414.69 54499.57 88888.00 2021-03-14 08:19:55.000 073 14204.02 414.51 54499.46 88888.00 2021-03-14 08:19:56.000 073 14204.01 414.33 54499.20 88888.00 2021-03-14 08:19:57.000 073 14204.28 414.57 54499.83 88888.00 2021-03-14 08:19:58.000 073 14204.19 414.40 54499.69 88888.00 2021-03-14 08:19:59.000 073 14204.39 414.44 54498.61 88888.00 2021-03-14 08:20:00.000 073 14206.45 416.37 54499.97 88888.00 2021-03-14 08:20:01.000 073 14204.40 413.65 54499.87 88888.00 2021-03-14 08:20:02.000 073 14204.62 415.79 54500.11 88888.00 2021-03-14 08:20:03.000 073 14205.06 415.14 54497.63 88888.00 2021-03-14 08:20:04.000 073 14209.25 418.49 54495.95 88888.00 2021-03-14 08:20:05.000 073 14205.38 414.35 54498.93 88888.00 2021-03-14 08:20:06.000 073 14205.18 414.36 54500.66 88888.00 2021-03-14 08:20:07.000 073 14205.74 414.92 54500.72 88888.00 2021-03-14 08:20:08.000 073 14207.99 417.31 54498.74 88888.00 2021-03-14 08:20:09.000 073 14206.13 415.35 54501.03 88888.00 2021-03-14 08:20:10.000 073 14208.37 417.47 54499.02 88888.00 2021-03-14 08:20:11.000 073 14206.43 414.72 54501.32 88888.00 2021-03-14 08:20:12.000 073 14206.71 414.37 54501.60 88888.00 2021-03-14 08:20:13.000 073 14207.21 414.29 54501.84 88888.00 2021-03-14 08:20:14.000 073 14207.54 413.28 54502.03 88888.00 2021-03-14 08:20:15.000 073 14207.95 413.22 54502.29 88888.00 2021-03-14 08:20:16.000 073 14210.50 415.65 54500.12 88888.00 2021-03-14 08:20:17.000 073 14208.50 413.92 54502.67 88888.00 2021-03-14 08:20:18.000 073 14208.70 413.82 54502.66 88888.00 2021-03-14 08:20:19.000 073 14208.72 414.58 54502.89 88888.00 2021-03-14 08:20:20.000 073 14208.99 414.63 54502.75 88888.00 2021-03-14 08:20:21.000 073 14209.22 414.51 54503.14 88888.00 2021-03-14 08:20:22.000 073 14209.69 414.45 54503.36 88888.00 2021-03-14 08:20:23.000 073 14210.43 414.26 54503.61 88888.00 2021-03-14 08:20:24.000 073 14212.44 416.35 54501.83 88888.00 2021-03-14 08:20:25.000 073 14210.82 413.81 54504.12 88888.00 2021-03-14 08:20:26.000 073 14210.82 412.37 54504.34 88888.00 2021-03-14 08:20:27.000 073 14211.20 412.63 54504.63 88888.00 2021-03-14 08:20:28.000 073 14211.67 412.87 54504.57 88888.00 2021-03-14 08:20:29.000 073 14211.80 413.20 54504.88 88888.00 2021-03-14 08:20:30.000 073 14214.11 415.52 54502.70 88888.00 2021-03-14 08:20:31.000 073 14212.32 413.10 54505.25 88888.00 2021-03-14 08:20:32.000 073 14212.72 413.29 54505.54 88888.00 2021-03-14 08:20:33.000 073 14213.19 413.02 54505.53 88888.00 2021-03-14 08:20:34.000 073 14213.55 413.15 54505.85 88888.00 2021-03-14 08:20:35.000 073 14215.18 413.15 54503.71 88888.00 2021-03-14 08:20:36.000 073 14214.08 415.01 54506.16 88888.00 2021-03-14 08:20:37.000 073 14214.20 412.46 54506.15 88888.00 2021-03-14 08:20:38.000 073 14214.28 412.32 54506.42 88888.00 2021-03-14 08:20:39.000 073 14213.94 412.15 54506.58 88888.00 2021-03-14 08:20:40.000 073 14214.13 412.48 54504.73 88888.00 2021-03-14 08:20:41.000 073 14215.99 414.46 54504.86 88888.00 2021-03-14 08:20:42.000 073 14213.95 412.40 54507.26 88888.00 2021-03-14 08:20:43.000 073 14213.90 412.47 54507.44 88888.00 2021-03-14 08:20:44.000 073 14213.95 412.67 54507.47 88888.00 2021-03-14 08:20:45.000 073 14214.04 412.98 54507.49 88888.00 2021-03-14 08:20:46.000 073 14213.94 412.31 54507.84 88888.00 2021-03-14 08:20:47.000 073 14213.83 412.48 54507.86 88888.00 2021-03-14 08:20:48.000 073 14214.08 412.44 54508.03 88888.00 2021-03-14 08:20:49.000 073 14213.60 412.24 54507.95 88888.00 2021-03-14 08:20:50.000 073 14213.50 412.81 54508.30 88888.00 2021-03-14 08:20:51.000 073 14212.83 412.15 54508.49 88888.00 2021-03-14 08:20:52.000 073 14212.55 412.00 54508.69 88888.00 2021-03-14 08:20:53.000 073 14212.23 411.41 54508.68 88888.00 2021-03-14 08:20:54.000 073 14211.46 410.98 54508.66 88888.00 2021-03-14 08:20:55.000 073 14210.52 411.05 54508.73 88888.00 2021-03-14 08:20:56.000 073 14211.89 413.53 54506.70 88888.00 2021-03-14 08:20:57.000 073 14209.02 411.54 54508.89 88888.00 2021-03-14 08:20:58.000 073 14208.31 411.58 54508.88 88888.00 2021-03-14 08:20:59.000 073 14207.72 411.50 54508.84 88888.00 2021-03-14 08:21:00.000 073 14207.31 411.39 54508.75 88888.00 2021-03-14 08:21:01.000 073 14206.79 411.17 54508.66 88888.00 2021-03-14 08:21:02.000 073 14208.32 412.89 54506.26 88888.00 2021-03-14 08:21:03.000 073 14205.55 410.26 54508.52 88888.00 2021-03-14 08:21:04.000 073 14205.13 410.24 54508.28 88888.00 2021-03-14 08:21:05.000 073 14204.50 410.36 54508.40 88888.00 2021-03-14 08:21:06.000 073 14203.60 410.17 54508.31 88888.00 2021-03-14 08:21:07.000 073 14203.16 410.30 54508.11 88888.00 2021-03-14 08:21:08.000 073 14202.58 410.17 54508.08 88888.00 2021-03-14 08:21:09.000 073 14204.79 412.53 54505.67 88888.00 2021-03-14 08:21:10.000 073 14202.02 410.24 54507.76 88888.00 2021-03-14 08:21:11.000 073 14203.75 411.59 54505.36 88888.00 2021-03-14 08:21:12.000 073 14200.97 410.21 54507.43 88888.00 2021-03-14 08:21:13.000 073 14200.31 410.10 54507.28 88888.00 2021-03-14 08:21:14.000 073 14200.02 409.96 54507.09 88888.00 2021-03-14 08:21:15.000 073 14201.52 411.98 54504.68 88888.00 2021-03-14 08:21:16.000 073 14198.67 409.28 54506.91 88888.00 2021-03-14 08:21:17.000 073 14198.12 409.30 54506.50 88888.00 2021-03-14 08:21:18.000 073 14197.23 409.10 54506.48 88888.00 2021-03-14 08:21:19.000 073 14196.64 409.54 54506.29 88888.00 2021-03-14 08:21:20.000 073 14195.59 409.87 54505.98 88888.00 2021-03-14 08:21:21.000 073 14195.01 409.78 54505.82 88888.00 2021-03-14 08:21:22.000 073 14194.40 409.83 54505.57 88888.00 2021-03-14 08:21:23.000 073 14193.78 409.50 54505.30 88888.00 2021-03-14 08:21:24.000 073 14193.32 409.28 54505.06 88888.00 2021-03-14 08:21:25.000 073 14192.83 409.01 54504.85 88888.00 2021-03-14 08:21:26.000 073 14192.00 409.16 54504.40 88888.00 2021-03-14 08:21:27.000 073 14191.59 408.87 54504.17 88888.00 2021-03-14 08:21:28.000 073 14191.22 409.21 54503.89 88888.00 2021-03-14 08:21:29.000 073 14190.84 409.09 54503.62 88888.00 2021-03-14 08:21:30.000 073 14190.26 409.18 54503.49 88888.00 2021-03-14 08:21:31.000 073 14189.70 409.44 54503.36 88888.00 2021-03-14 08:21:32.000 073 14189.22 409.73 54503.05 88888.00 2021-03-14 08:21:33.000 073 14188.70 409.46 54502.97 88888.00 2021-03-14 08:21:34.000 073 14188.48 409.26 54502.78 88888.00 2021-03-14 08:21:35.000 073 14188.06 409.31 54502.43 88888.00 2021-03-14 08:21:36.000 073 14187.56 408.32 54502.44 88888.00 2021-03-14 08:21:37.000 073 14187.52 408.07 54502.01 88888.00 2021-03-14 08:21:38.000 073 14187.26 407.87 54501.83 88888.00 2021-03-14 08:21:39.000 073 14186.96 408.20 54501.40 88888.00 2021-03-14 08:21:40.000 073 14186.04 408.03 54501.07 88888.00 2021-03-14 08:21:41.000 073 14185.22 408.20 54500.84 88888.00 2021-03-14 08:21:42.000 073 14186.66 409.98 54498.48 88888.00 2021-03-14 08:21:43.000 073 14183.75 407.28 54500.47 88888.00 2021-03-14 08:21:44.000 073 14183.66 407.44 54500.21 88888.00 2021-03-14 08:21:45.000 073 14183.53 407.54 54500.09 88888.00 2021-03-14 08:21:46.000 073 14183.17 406.98 54499.81 88888.00 2021-03-14 08:21:47.000 073 14185.01 409.54 54497.19 88888.00 2021-03-14 08:21:48.000 073 14184.64 409.78 54496.88 88888.00 2021-03-14 08:21:49.000 073 14181.62 408.05 54498.71 88888.00 2021-03-14 08:21:50.000 073 14180.99 408.21 54498.55 88888.00 2021-03-14 08:21:51.000 073 14180.40 408.13 54498.51 88888.00 2021-03-14 08:21:52.000 073 14180.08 407.63 54498.10 88888.00 2021-03-14 08:21:53.000 073 14179.44 407.59 54497.95 88888.00 2021-03-14 08:21:54.000 073 14179.19 407.68 54497.63 88888.00 2021-03-14 08:21:55.000 073 14180.63 408.08 54493.99 88888.00 2021-03-14 08:21:56.000 073 14180.54 410.49 54494.86 88888.00 2021-03-14 08:21:57.000 073 14178.04 408.35 54496.80 88888.00 2021-03-14 08:21:58.000 073 14177.79 408.07 54496.47 88888.00 2021-03-14 08:21:59.000 073 14177.92 407.84 54496.35 88888.00 2021-03-14 08:22:00.000 073 14177.91 408.09 54496.18 88888.00 2021-03-14 08:22:01.000 073 14177.77 407.85 54496.02 88888.00 2021-03-14 08:22:02.000 073 14179.78 410.30 54493.68 88888.00 2021-03-14 08:22:03.000 073 14177.36 407.91 54495.94 88888.00 2021-03-14 08:22:04.000 073 14177.16 408.21 54495.71 88888.00 2021-03-14 08:22:05.000 073 14176.85 408.70 54495.54 88888.00 2021-03-14 08:22:06.000 073 14177.12 408.84 54495.36 88888.00 2021-03-14 08:22:07.000 073 14177.19 409.03 54495.20 88888.00 2021-03-14 08:22:08.000 073 14177.41 408.47 54495.28 88888.00 2021-03-14 08:22:09.000 073 14178.27 408.45 54495.35 88888.00 2021-03-14 08:22:10.000 073 14178.77 408.56 54495.24 88888.00 2021-03-14 08:22:11.000 073 14179.72 408.91 54495.33 88888.00 2021-03-14 08:22:12.000 073 14180.21 409.25 54495.41 88888.00 2021-03-14 08:22:13.000 073 14180.65 408.79 54495.47 88888.00 2021-03-14 08:22:14.000 073 14181.00 409.05 54495.62 88888.00 2021-03-14 08:22:15.000 073 14181.58 409.34 54495.50 88888.00 2021-03-14 08:22:16.000 073 14181.16 409.63 54495.95 88888.00 2021-03-14 08:22:17.000 073 14181.35 410.93 54495.81 88888.00 2021-03-14 08:22:18.000 073 14181.69 410.95 54494.82 88888.00 2021-03-14 08:22:19.000 073 14184.54 413.01 54496.25 88888.00 2021-03-14 08:22:20.000 073 14183.29 410.66 54496.59 88888.00 2021-03-14 08:22:21.000 073 14184.11 410.13 54496.82 88888.00 2021-03-14 08:22:22.000 073 14184.69 410.58 54497.04 88888.00 2021-03-14 08:22:23.000 073 14185.30 411.22 54497.34 88888.00 2021-03-14 08:22:24.000 073 14185.82 411.68 54497.60 88888.00 2021-03-14 08:22:25.000 073 14186.54 412.36 54497.51 88888.00 2021-03-14 08:22:26.000 073 14186.66 411.61 54498.00 88888.00 2021-03-14 08:22:27.000 073 14187.10 410.60 54498.22 88888.00 2021-03-14 08:22:28.000 073 14188.13 410.14 54498.56 88888.00 2021-03-14 08:22:29.000 073 14191.35 412.15 54496.49 88888.00 2021-03-14 08:22:30.000 073 14189.72 409.88 54499.02 88888.00 2021-03-14 08:22:31.000 073 14190.38 410.35 54499.33 88888.00 2021-03-14 08:22:32.000 073 14191.14 410.98 54499.64 88888.00 2021-03-14 08:22:33.000 073 14191.84 411.42 54499.96 88888.00 2021-03-14 08:22:34.000 073 14192.67 411.74 54500.19 88888.00 2021-03-14 08:22:35.000 073 14195.41 414.47 54498.13 88888.00 2021-03-14 08:22:36.000 073 14193.68 412.49 54500.77 88888.00 2021-03-14 08:22:37.000 073 14193.99 412.75 54501.03 88888.00 2021-03-14 08:22:38.000 073 14194.26 412.52 54501.34 88888.00 2021-03-14 08:22:39.000 073 14194.62 412.43 54501.79 88888.00 2021-03-14 08:22:40.000 073 14195.37 412.49 54501.97 88888.00 2021-03-14 08:22:41.000 073 14195.78 412.16 54502.44 88888.00 2021-03-14 08:22:42.000 073 14196.34 412.01 54502.76 88888.00 2021-03-14 08:22:43.000 073 14196.47 412.12 54503.25 88888.00 2021-03-14 08:22:44.000 073 14196.40 412.14 54503.35 88888.00 2021-03-14 08:22:45.000 073 14196.34 412.45 54503.65 88888.00 2021-03-14 08:22:46.000 073 14196.22 412.88 54502.17 88888.00 2021-03-14 08:22:47.000 073 14198.70 415.41 54502.36 88888.00 2021-03-14 08:22:48.000 073 14196.60 412.98 54504.44 88888.00 2021-03-14 08:22:49.000 073 14196.90 413.13 54504.70 88888.00 2021-03-14 08:22:50.000 073 14197.20 413.25 54504.75 88888.00 2021-03-14 08:22:51.000 073 14197.48 413.34 54505.07 88888.00 2021-03-14 08:22:52.000 073 14197.68 413.41 54505.25 88888.00 2021-03-14 08:22:53.000 073 14200.25 414.67 54503.03 88888.00 2021-03-14 08:22:54.000 073 14198.31 411.73 54505.77 88888.00 2021-03-14 08:22:55.000 073 14198.75 411.87 54505.77 88888.00 2021-03-14 08:22:56.000 073 14199.01 412.24 54505.98 88888.00 2021-03-14 08:22:57.000 073 14198.68 413.02 54505.63 88888.00 2021-03-14 08:22:58.000 073 14198.34 413.41 54506.15 88888.00 2021-03-14 08:22:59.000 073 14198.20 414.07 54506.13 88888.00 2021-03-14 08:23:00.000 073 14198.17 414.63 54506.00 88888.00 2021-03-14 08:23:01.000 073 14197.92 414.69 54505.91 88888.00 2021-03-14 08:23:02.000 073 14198.10 414.95 54506.16 88888.00 2021-03-14 08:23:03.000 073 14197.39 414.01 54506.21 88888.00 2021-03-14 08:23:04.000 073 14197.22 413.67 54506.20 88888.00 2021-03-14 08:23:05.000 073 14198.31 413.46 54503.78 88888.00 2021-03-14 08:23:06.000 073 14197.33 415.90 54506.21 88888.00 2021-03-14 08:23:07.000 073 14197.90 414.04 54506.25 88888.00 2021-03-14 08:23:08.000 073 14197.42 414.08 54506.37 88888.00 2021-03-14 08:23:09.000 073 14197.75 414.26 54506.42 88888.00 2021-03-14 08:23:10.000 073 14197.75 414.31 54506.38 88888.00 2021-03-14 08:23:11.000 073 14197.68 414.31 54506.43 88888.00 2021-03-14 08:23:12.000 073 14197.78 414.03 54506.55 88888.00 2021-03-14 08:23:13.000 073 14197.60 414.27 54506.56 88888.00 2021-03-14 08:23:14.000 073 14197.67 414.04 54506.32 88888.00 2021-03-14 08:23:15.000 073 14197.93 413.90 54506.55 88888.00 2021-03-14 08:23:16.000 073 14198.64 413.40 54506.56 88888.00 2021-03-14 08:23:17.000 073 14199.14 413.32 54506.60 88888.00 2021-03-14 08:23:18.000 073 14199.69 412.99 54506.87 88888.00 2021-03-14 08:23:19.000 073 14199.81 413.24 54506.83 88888.00 2021-03-14 08:23:20.000 073 14199.78 413.57 54506.90 88888.00 2021-03-14 08:23:21.000 073 14201.77 416.30 54504.87 88888.00 2021-03-14 08:23:22.000 073 14199.71 414.51 54507.08 88888.00 2021-03-14 08:23:23.000 073 14199.66 414.68 54507.26 88888.00 2021-03-14 08:23:24.000 073 14199.62 414.71 54507.29 88888.00 2021-03-14 08:23:25.000 073 14199.67 414.11 54507.45 88888.00 2021-03-14 08:23:26.000 073 14199.86 413.95 54507.44 88888.00 2021-03-14 08:23:27.000 073 14202.24 415.72 54505.50 88888.00 2021-03-14 08:23:28.000 073 14200.19 413.13 54507.86 88888.00 2021-03-14 08:23:29.000 073 14200.68 413.19 54507.84 88888.00 2021-03-14 08:23:30.000 073 14200.97 413.47 54507.83 88888.00 2021-03-14 08:23:31.000 073 14201.05 414.11 54507.75 88888.00 2021-03-14 08:23:32.000 073 14201.13 414.75 54507.98 88888.00 2021-03-14 08:23:33.000 073 14200.92 415.21 54507.81 88888.00 2021-03-14 08:23:34.000 073 14201.23 415.32 54508.03 88888.00 2021-03-14 08:23:35.000 073 14201.07 415.14 54508.21 88888.00 2021-03-14 08:23:36.000 073 14204.01 417.16 54506.13 88888.00 2021-03-14 08:23:37.000 073 14202.17 415.02 54508.50 88888.00 2021-03-14 08:23:38.000 073 14202.60 414.39 54508.67 88888.00 2021-03-14 08:23:39.000 073 14203.01 414.11 54508.88 88888.00 2021-03-14 08:23:40.000 073 14203.07 413.93 54509.10 88888.00 2021-03-14 08:23:41.000 073 14203.62 414.42 54509.16 88888.00 2021-03-14 08:23:42.000 073 14205.98 416.80 54506.88 88888.00 2021-03-14 08:23:43.000 073 14203.80 415.02 54509.40 88888.00 2021-03-14 08:23:44.000 073 14204.19 415.34 54509.64 88888.00 2021-03-14 08:23:45.000 073 14204.45 415.62 54509.93 88888.00 2021-03-14 08:23:46.000 073 14204.95 415.85 54510.16 88888.00 2021-03-14 08:23:47.000 073 14205.21 416.13 54510.16 88888.00 2021-03-14 08:23:48.000 073 14204.98 415.31 54510.35 88888.00 2021-03-14 08:23:49.000 073 14205.24 414.70 54510.54 88888.00 2021-03-14 08:23:50.000 073 14205.16 414.39 54510.81 88888.00 2021-03-14 08:23:51.000 073 14205.04 414.34 54510.82 88888.00 2021-03-14 08:23:52.000 073 14205.14 413.88 54511.05 88888.00 2021-03-14 08:23:53.000 073 14204.63 414.30 54511.23 88888.00 2021-03-14 08:23:54.000 073 14204.56 414.42 54511.28 88888.00 2021-03-14 08:23:55.000 073 14204.78 414.58 54511.42 88888.00 2021-03-14 08:23:56.000 073 14205.09 415.03 54511.48 88888.00 2021-03-14 08:23:57.000 073 14205.49 414.56 54511.74 88888.00 2021-03-14 08:23:58.000 073 14205.66 414.30 54511.99 88888.00 2021-03-14 08:23:59.000 073 14205.96 413.95 54512.15 88888.00 2021-03-14 08:24:00.000 073 14206.04 413.54 54512.30 88888.00 2021-03-14 08:24:01.000 073 14206.23 413.39 54512.62 88888.00 2021-03-14 08:24:02.000 073 14206.66 413.89 54512.74 88888.00 2021-03-14 08:24:03.000 073 14206.44 414.07 54512.95 88888.00 2021-03-14 08:24:04.000 073 14206.17 413.98 54513.06 88888.00 2021-03-14 08:24:05.000 073 14205.91 414.25 54513.18 88888.00 2021-03-14 08:24:06.000 073 14205.56 414.21 54512.08 88888.00 2021-03-14 08:24:07.000 073 14207.28 416.58 54512.89 88888.00 2021-03-14 08:24:08.000 073 14204.87 414.31 54513.50 88888.00 2021-03-14 08:24:09.000 073 14204.48 414.23 54513.55 88888.00 2021-03-14 08:24:10.000 073 14204.27 414.41 54513.66 88888.00 2021-03-14 08:24:11.000 073 14203.77 414.60 54513.50 88888.00 2021-03-14 08:24:12.000 073 14205.58 416.99 54511.27 88888.00 2021-03-14 08:24:13.000 073 14202.90 414.63 54513.63 88888.00 2021-03-14 08:24:14.000 073 14202.51 414.48 54513.39 88888.00 2021-03-14 08:24:15.000 073 14201.92 414.20 54513.50 88888.00 2021-03-14 08:24:16.000 073 14201.62 414.07 54513.37 88888.00 2021-03-14 08:24:17.000 073 14201.63 414.66 54513.44 88888.00 2021-03-14 08:24:18.000 073 14201.58 414.47 54513.42 88888.00 2021-03-14 08:24:19.000 073 14201.41 414.85 54513.27 88888.00 2021-03-14 08:24:20.000 073 14200.82 414.46 54513.26 88888.00 2021-03-14 08:24:21.000 073 14200.89 414.61 54513.16 88888.00 2021-03-14 08:24:22.000 073 14200.68 414.34 54513.13 88888.00 2021-03-14 08:24:23.000 073 14200.75 414.07 54512.89 88888.00 2021-03-14 08:24:24.000 073 14201.12 414.65 54512.87 88888.00 2021-03-14 08:24:25.000 073 14200.20 414.48 54512.94 88888.00 2021-03-14 08:24:26.000 073 14199.33 414.69 54512.68 88888.00 2021-03-14 08:24:27.000 073 14198.91 414.75 54512.56 88888.00 2021-03-14 08:24:28.000 073 14198.07 414.26 54512.50 88888.00 2021-03-14 08:24:29.000 073 14197.92 413.93 54512.38 88888.00 2021-03-14 08:24:30.000 073 14197.97 413.93 54512.54 88888.00 2021-03-14 08:24:31.000 073 14198.35 413.69 54512.30 88888.00 2021-03-14 08:24:32.000 073 14201.17 416.87 54509.88 88888.00 2021-03-14 08:24:33.000 073 14198.42 415.53 54512.05 88888.00 2021-03-14 08:24:34.000 073 14198.39 412.51 54512.13 88888.00 2021-03-14 08:24:35.000 073 14198.38 412.33 54512.18 88888.00 2021-03-14 08:24:36.000 073 14198.39 412.63 54511.98 88888.00 2021-03-14 08:24:37.000 073 14198.20 412.69 54511.80 88888.00 2021-03-14 08:24:38.000 073 14200.00 415.37 54509.52 88888.00 2021-03-14 08:24:39.000 073 14197.32 413.70 54511.64 88888.00 2021-03-14 08:24:40.000 073 14196.84 414.00 54511.49 88888.00 2021-03-14 08:24:41.000 073 14196.75 414.01 54511.30 88888.00 2021-03-14 08:24:42.000 073 14196.66 414.09 54510.98 88888.00 2021-03-14 08:24:43.000 073 14196.41 413.80 54510.98 88888.00 2021-03-14 08:24:44.000 073 14196.29 413.85 54510.50 88888.00 2021-03-14 08:24:45.000 073 14196.06 413.86 54510.75 88888.00 2021-03-14 08:24:46.000 073 14196.03 414.33 54510.23 88888.00 2021-03-14 08:24:47.000 073 14195.68 414.84 54510.13 88888.00 2021-03-14 08:24:48.000 073 14194.59 415.21 54509.73 88888.00 2021-03-14 08:24:49.000 073 14193.55 415.39 54509.52 88888.00 2021-03-14 08:24:50.000 073 14192.70 415.16 54509.37 88888.00 2021-03-14 08:24:51.000 073 14191.82 414.38 54509.10 88888.00 2021-03-14 08:24:52.000 073 14191.22 414.05 54508.62 88888.00 2021-03-14 08:24:53.000 073 14190.79 414.00 54508.43 88888.00 2021-03-14 08:24:54.000 073 14190.07 414.15 54508.14 88888.00 2021-03-14 08:24:55.000 073 14189.26 414.33 54507.93 88888.00 2021-03-14 08:24:56.000 073 14188.83 414.46 54507.77 88888.00 2021-03-14 08:24:57.000 073 14188.01 414.30 54507.34 88888.00 2021-03-14 08:24:58.000 073 14187.54 414.42 54506.82 88888.00 2021-03-14 08:24:59.000 073 14187.18 414.63 54506.79 88888.00 2021-03-14 08:25:00.000 073 14186.44 414.54 54506.53 88888.00 2021-03-14 08:25:01.000 073 14186.13 414.47 54506.23 88888.00 2021-03-14 08:25:02.000 073 14185.73 414.45 54505.75 88888.00 2021-03-14 08:25:03.000 073 14187.65 416.32 54503.43 88888.00 2021-03-14 08:25:04.000 073 14185.56 414.00 54505.44 88888.00 2021-03-14 08:25:05.000 073 14185.54 413.99 54505.39 88888.00 2021-03-14 08:25:06.000 073 14185.59 414.18 54505.18 88888.00 2021-03-14 08:25:07.000 073 14185.26 414.83 54504.87 88888.00 2021-03-14 08:25:08.000 073 14186.28 417.57 54502.44 88888.00 2021-03-14 08:25:09.000 073 14183.68 415.46 54504.51 88888.00 2021-03-14 08:25:10.000 073 14182.76 414.77 54504.32 88888.00 2021-03-14 08:25:11.000 073 14182.57 414.46 54504.32 88888.00 2021-03-14 08:25:12.000 073 14182.46 413.65 54504.03 88888.00 2021-03-14 08:25:13.000 073 14182.99 413.55 54503.96 88888.00 2021-03-14 08:25:14.000 073 14182.76 413.76 54503.52 88888.00 2021-03-14 08:25:15.000 073 14182.50 413.82 54503.75 88888.00 2021-03-14 08:25:16.000 073 14182.19 414.50 54503.54 88888.00 2021-03-14 08:25:17.000 073 14181.69 414.83 54503.34 88888.00 2021-03-14 08:25:18.000 073 14181.19 415.04 54503.22 88888.00 2021-03-14 08:25:19.000 073 14181.25 415.14 54503.09 88888.00 2021-03-14 08:25:20.000 073 14181.12 415.02 54503.10 88888.00 2021-03-14 08:25:21.000 073 14181.29 415.21 54503.11 88888.00 2021-03-14 08:25:22.000 073 14181.25 415.09 54502.82 88888.00 2021-03-14 08:25:23.000 073 14181.11 415.46 54502.95 88888.00 2021-03-14 08:25:24.000 073 14181.71 415.71 54502.87 88888.00 2021-03-14 08:25:25.000 073 14181.47 415.69 54503.01 88888.00 2021-03-14 08:25:26.000 073 14181.67 415.69 54503.00 88888.00 2021-03-14 08:25:27.000 073 14181.75 415.33 54503.02 88888.00 2021-03-14 08:25:28.000 073 14182.08 414.70 54503.10 88888.00 2021-03-14 08:25:29.000 073 14184.71 417.91 54500.94 88888.00 2021-03-14 08:25:30.000 073 14182.46 417.05 54503.35 88888.00 2021-03-14 08:25:31.000 073 14181.75 415.25 54503.37 88888.00 2021-03-14 08:25:32.000 073 14182.14 415.40 54503.36 88888.00 2021-03-14 08:25:33.000 073 14182.66 415.28 54503.30 88888.00 2021-03-14 08:25:34.000 073 14185.67 417.18 54502.70 88888.00 2021-03-14 08:25:35.000 073 14186.48 417.29 54501.41 88888.00 2021-03-14 08:25:36.000 073 14184.77 415.33 54503.87 88888.00 2021-03-14 08:25:37.000 073 14185.25 415.90 54503.88 88888.00 2021-03-14 08:25:38.000 073 14185.69 416.32 54504.20 88888.00 2021-03-14 08:25:39.000 073 14188.48 419.02 54501.68 88888.00 2021-03-14 08:25:40.000 073 14186.69 416.76 54504.18 88888.00 2021-03-14 08:25:41.000 073 14186.93 416.88 54504.36 88888.00 2021-03-14 08:25:42.000 073 14186.94 416.84 54504.35 88888.00 2021-03-14 08:25:43.000 073 14187.05 416.91 54504.39 88888.00 2021-03-14 08:25:44.000 073 14187.39 416.93 54504.43 88888.00 2021-03-14 08:25:45.000 073 14187.67 416.71 54504.59 88888.00 2021-03-14 08:25:46.000 073 14188.52 416.97 54504.55 88888.00 2021-03-14 08:25:47.000 073 14189.32 416.76 54504.74 88888.00 2021-03-14 08:25:48.000 073 14190.18 417.09 54504.89 88888.00 2021-03-14 08:25:49.000 073 14190.98 417.60 54504.81 88888.00 2021-03-14 08:25:50.000 073 14191.50 417.79 54504.99 88888.00 2021-03-14 08:25:51.000 073 14192.49 417.81 54505.07 88888.00 2021-03-14 08:25:52.000 073 14193.14 417.78 54505.47 88888.00 2021-03-14 08:25:53.000 073 14194.15 418.20 54505.55 88888.00 2021-03-14 08:25:54.000 073 14194.91 418.45 54505.94 88888.00 2021-03-14 08:25:55.000 073 14195.40 419.53 54506.11 88888.00 2021-03-14 08:25:56.000 073 14195.69 420.06 54506.32 88888.00 2021-03-14 08:25:57.000 073 14195.69 420.55 54506.63 88888.00 2021-03-14 08:25:58.000 073 14195.66 421.18 54506.95 88888.00 2021-03-14 08:25:59.000 073 14197.80 422.51 54504.88 88888.00 2021-03-14 08:26:00.000 073 14195.40 421.37 54507.37 88888.00 2021-03-14 08:26:01.000 073 14195.22 420.90 54507.71 88888.00 2021-03-14 08:26:02.000 073 14195.33 420.74 54508.08 88888.00 2021-03-14 08:26:03.000 073 14195.72 420.55 54508.15 88888.00 2021-03-14 08:26:04.000 073 14196.48 420.00 54508.43 88888.00 2021-03-14 08:26:05.000 073 14199.47 422.35 54506.21 88888.00 2021-03-14 08:26:06.000 073 14198.18 420.11 54508.97 88888.00 2021-03-14 08:26:07.000 073 14199.05 419.82 54509.52 88888.00 2021-03-14 08:26:08.000 073 14200.36 419.81 54509.81 88888.00 2021-03-14 08:26:09.000 073 14201.13 419.76 54509.74 88888.00 2021-03-14 08:26:10.000 073 14201.52 419.34 54510.60 88888.00 2021-03-14 08:26:11.000 073 14202.58 419.18 54511.11 88888.00 2021-03-14 08:26:12.000 073 14202.95 419.11 54511.40 88888.00 2021-03-14 08:26:13.000 073 14203.08 419.13 54511.79 88888.00 2021-03-14 08:26:14.000 073 14203.60 419.10 54511.99 88888.00 2021-03-14 08:26:15.000 073 14203.40 418.73 54512.31 88888.00 2021-03-14 08:26:16.000 073 14203.90 418.45 54512.68 88888.00 2021-03-14 08:26:17.000 073 14204.24 418.05 54513.18 88888.00 2021-03-14 08:26:18.000 073 14205.10 418.15 54513.43 88888.00 2021-03-14 08:26:19.000 073 14205.81 418.85 54513.84 88888.00 2021-03-14 08:26:20.000 073 14206.47 418.74 54514.06 88888.00 2021-03-14 08:26:21.000 073 14207.05 419.42 54514.45 88888.00 2021-03-14 08:26:22.000 073 14206.89 419.85 54514.79 88888.00 2021-03-14 08:26:23.000 073 14207.02 420.78 54515.21 88888.00 2021-03-14 08:26:24.000 073 14206.93 421.45 54514.95 88888.00 2021-03-14 08:26:25.000 073 14207.13 421.69 54515.60 88888.00 2021-03-14 08:26:26.000 073 14207.28 421.55 54516.03 88888.00 2021-03-14 08:26:27.000 073 14207.77 421.06 54516.26 88888.00 2021-03-14 08:26:28.000 073 14210.40 423.47 54514.28 88888.00 2021-03-14 08:26:29.000 073 14208.82 420.59 54516.77 88888.00 2021-03-14 08:26:30.000 073 14208.76 419.42 54517.10 88888.00 2021-03-14 08:26:31.000 073 14209.27 418.83 54517.41 88888.00 2021-03-14 08:26:32.000 073 14209.56 418.36 54517.50 88888.00 2021-03-14 08:26:33.000 073 14209.75 418.77 54517.74 88888.00 2021-03-14 08:26:34.000 073 14212.17 421.05 54515.67 88888.00 2021-03-14 08:26:35.000 073 14209.92 419.30 54516.89 88888.00 2021-03-14 08:26:36.000 073 14212.10 422.19 54517.90 88888.00 2021-03-14 08:26:37.000 073 14209.73 420.49 54518.20 88888.00 2021-03-14 08:26:38.000 073 14209.99 420.94 54518.37 88888.00 2021-03-14 08:26:39.000 073 14209.91 420.86 54518.38 88888.00 2021-03-14 08:26:40.000 073 14210.13 420.13 54518.55 88888.00 2021-03-14 08:26:41.000 073 14210.01 420.05 54518.62 88888.00 2021-03-14 08:26:42.000 073 14209.86 418.89 54518.85 88888.00 2021-03-14 08:26:43.000 073 14209.83 418.80 54518.85 88888.00 2021-03-14 08:26:44.000 073 14209.75 418.46 54518.53 88888.00 2021-03-14 08:26:45.000 073 14209.18 418.74 54518.86 88888.00 2021-03-14 08:26:46.000 073 14209.05 419.61 54519.08 88888.00 2021-03-14 08:26:47.000 073 14208.24 419.20 54519.25 88888.00 2021-03-14 08:26:48.000 073 14208.00 418.78 54519.21 88888.00 2021-03-14 08:26:49.000 073 14207.92 417.66 54519.25 88888.00 2021-03-14 08:26:50.000 073 14208.23 416.80 54519.35 88888.00 2021-03-14 08:26:51.000 073 14208.59 416.03 54519.44 88888.00 2021-03-14 08:26:52.000 073 14208.81 416.13 54519.65 88888.00 2021-03-14 08:26:53.000 073 14208.88 416.37 54519.54 88888.00 2021-03-14 08:26:54.000 073 14208.78 416.61 54519.51 88888.00 2021-03-14 08:26:55.000 073 14208.60 416.99 54519.35 88888.00 2021-03-14 08:26:56.000 073 14208.78 416.98 54519.35 88888.00 2021-03-14 08:26:57.000 073 14208.34 416.97 54519.49 88888.00 2021-03-14 08:26:58.000 073 14208.73 416.65 54519.41 88888.00 2021-03-14 08:26:59.000 073 14208.96 416.21 54519.48 88888.00 2021-03-14 08:27:00.000 073 14209.21 415.93 54519.54 88888.00 2021-03-14 08:27:01.000 073 14211.75 417.69 54517.34 88888.00 2021-03-14 08:27:02.000 073 14209.67 415.01 54519.70 88888.00 2021-03-14 08:27:03.000 073 14209.56 414.39 54519.75 88888.00 2021-03-14 08:27:04.000 073 14209.46 413.57 54519.71 88888.00 2021-03-14 08:27:05.000 073 14209.57 413.55 54519.81 88888.00 2021-03-14 08:27:06.000 073 14209.40 413.84 54519.79 88888.00 2021-03-14 08:27:07.000 073 14211.47 416.48 54517.50 88888.00 2021-03-14 08:27:08.000 073 14209.06 414.59 54519.77 88888.00 2021-03-14 08:27:09.000 073 14209.11 414.57 54519.73 88888.00 2021-03-14 08:27:10.000 073 14209.05 414.72 54519.69 88888.00 2021-03-14 08:27:11.000 073 14209.15 415.25 54519.86 88888.00 2021-03-14 08:27:12.000 073 14209.27 415.20 54519.77 88888.00 2021-03-14 08:27:13.000 073 14208.90 415.35 54519.90 88888.00 2021-03-14 08:27:14.000 073 14208.37 415.90 54519.85 88888.00 2021-03-14 08:27:15.000 073 14208.12 415.93 54519.77 88888.00 2021-03-14 08:27:16.000 073 14207.93 416.46 54519.72 88888.00 2021-03-14 08:27:17.000 073 14207.82 416.22 54519.48 88888.00 2021-03-14 08:27:18.000 073 14208.00 415.98 54519.60 88888.00 2021-03-14 08:27:19.000 073 14208.31 415.35 54519.73 88888.00 2021-03-14 08:27:20.000 073 14208.83 415.21 54519.73 88888.00 2021-03-14 08:27:21.000 073 14209.06 415.21 54519.66 88888.00 2021-03-14 08:27:22.000 073 14209.12 415.39 54518.09 88888.00 2021-03-14 08:27:23.000 073 14211.35 418.10 54517.42 88888.00 2021-03-14 08:27:24.000 073 14208.95 416.15 54519.62 88888.00 2021-03-14 08:27:25.000 073 14208.92 416.85 54519.83 88888.00 2021-03-14 08:27:26.000 073 14208.67 417.18 54519.77 88888.00 2021-03-14 08:27:27.000 073 14208.25 417.27 54519.91 88888.00 2021-03-14 08:27:28.000 073 14207.99 417.01 54520.13 88888.00 2021-03-14 08:27:29.000 073 14209.88 419.44 54518.03 88888.00 2021-03-14 08:27:30.000 073 14207.29 416.71 54520.38 88888.00 2021-03-14 08:27:31.000 073 14206.92 416.54 54520.47 88888.00 2021-03-14 08:27:32.000 073 14206.79 415.21 54520.63 88888.00 2021-03-14 08:27:33.000 073 14207.01 414.89 54520.33 88888.00 2021-03-14 08:27:34.000 073 14207.34 414.41 54520.68 88888.00 2021-03-14 08:27:35.000 073 14207.75 413.94 54520.69 88888.00 2021-03-14 08:27:36.000 073 14210.66 416.27 54518.47 88888.00 2021-03-14 08:27:37.000 073 14208.90 413.90 54521.17 88888.00 2021-03-14 08:27:38.000 073 14209.45 414.07 54521.43 88888.00 2021-03-14 08:27:39.000 073 14209.64 414.08 54521.60 88888.00 2021-03-14 08:27:40.000 073 14209.69 414.45 54521.74 88888.00 2021-03-14 08:27:41.000 073 14209.49 414.88 54522.01 88888.00 2021-03-14 08:27:42.000 073 14209.24 415.18 54522.23 88888.00 2021-03-14 08:27:43.000 073 14209.18 415.39 54522.63 88888.00 2021-03-14 08:27:44.000 073 14209.63 415.92 54522.50 88888.00 2021-03-14 08:27:45.000 073 14209.67 414.90 54522.69 88888.00 2021-03-14 08:27:46.000 073 14209.90 414.56 54523.25 88888.00 2021-03-14 08:27:47.000 073 14210.12 414.41 54523.56 88888.00 2021-03-14 08:27:48.000 073 14210.40 414.49 54523.69 88888.00 2021-03-14 08:27:49.000 073 14210.54 414.32 54523.70 88888.00 2021-03-14 08:27:50.000 073 14211.14 414.39 54523.89 88888.00 2021-03-14 08:27:51.000 073 14211.48 414.32 54524.18 88888.00 2021-03-14 08:27:52.000 073 14211.77 414.71 54524.32 88888.00 2021-03-14 08:27:53.000 073 14213.27 414.87 54522.25 88888.00 2021-03-14 08:27:54.000 073 14212.44 417.15 54524.65 88888.00 2021-03-14 08:27:55.000 073 14212.52 415.03 54524.76 88888.00 2021-03-14 08:27:56.000 073 14212.51 415.16 54524.71 88888.00 2021-03-14 08:27:57.000 073 14212.46 415.59 54524.95 88888.00 2021-03-14 08:27:58.000 073 14212.50 415.80 54524.61 88888.00 2021-03-14 08:27:59.000 073 14214.60 418.07 54522.57 88888.00 2021-03-14 08:28:00.000 073 14212.24 415.91 54524.99 88888.00 2021-03-14 08:28:01.000 073 14212.66 415.85 54524.97 88888.00 2021-03-14 08:28:02.000 073 14213.34 416.19 54525.14 88888.00 2021-03-14 08:28:03.000 073 14214.24 416.32 54525.16 88888.00 2021-03-14 08:28:04.000 073 14215.10 416.09 54525.44 88888.00 2021-03-14 08:28:05.000 073 14216.10 415.93 54525.43 88888.00 2021-03-14 08:28:06.000 073 14217.02 415.97 54525.58 88888.00 2021-03-14 08:28:07.000 073 14217.72 416.08 54525.83 88888.00 2021-03-14 08:28:08.000 073 14217.87 416.03 54525.99 88888.00 2021-03-14 08:28:09.000 073 14217.95 416.08 54526.13 88888.00 2021-03-14 08:28:10.000 073 14218.31 416.32 54526.27 88888.00 2021-03-14 08:28:11.000 073 14218.57 416.79 54526.38 88888.00 2021-03-14 08:28:12.000 073 14218.18 417.38 54526.61 88888.00 2021-03-14 08:28:13.000 073 14218.24 417.36 54526.68 88888.00 2021-03-14 08:28:14.000 073 14221.41 418.55 54524.54 88888.00 2021-03-14 08:28:15.000 073 14219.17 418.90 54526.91 88888.00 2021-03-14 08:28:16.000 073 14219.69 416.99 54526.98 88888.00 2021-03-14 08:28:17.000 073 14219.88 417.14 54527.11 88888.00 2021-03-14 08:28:18.000 073 14219.48 416.93 54527.26 88888.00 2021-03-14 08:28:19.000 073 14218.89 417.53 54527.42 88888.00 2021-03-14 08:28:20.000 073 14220.78 419.86 54525.40 88888.00 2021-03-14 08:28:21.000 073 14218.06 417.81 54527.66 88888.00 2021-03-14 08:28:22.000 073 14217.98 417.85 54527.85 88888.00 2021-03-14 08:28:23.000 073 14217.99 417.96 54527.89 88888.00 2021-03-14 08:28:24.000 073 14217.88 417.79 54528.16 88888.00 2021-03-14 08:28:25.000 073 14217.70 417.79 54528.35 88888.00 2021-03-14 08:28:26.000 073 14217.99 417.71 54528.08 88888.00 2021-03-14 08:28:27.000 073 14218.29 417.29 54528.60 88888.00 2021-03-14 08:28:28.000 073 14218.43 417.15 54528.76 88888.00 2021-03-14 08:28:29.000 073 14218.14 416.92 54526.60 88888.00 2021-03-14 08:28:30.000 073 14219.28 419.36 54529.00 88888.00 2021-03-14 08:28:31.000 073 14217.61 417.54 54529.10 88888.00 2021-03-14 08:28:32.000 073 14217.10 417.99 54529.14 88888.00 2021-03-14 08:28:33.000 073 14216.93 418.45 54529.10 88888.00 2021-03-14 08:28:34.000 073 14216.99 417.83 54529.05 88888.00 2021-03-14 08:28:35.000 073 14217.29 417.93 54529.25 88888.00 2021-03-14 08:28:36.000 073 14217.76 418.04 54529.19 88888.00 2021-03-14 08:28:37.000 073 14218.02 418.21 54529.26 88888.00 2021-03-14 08:28:38.000 073 14218.24 418.49 54529.23 88888.00 2021-03-14 08:28:39.000 073 14218.18 418.61 54529.24 88888.00 2021-03-14 08:28:40.000 073 14218.00 418.95 54529.32 88888.00 2021-03-14 08:28:41.000 073 14217.57 419.45 54529.24 88888.00 2021-03-14 08:28:42.000 073 14216.53 419.96 54529.38 88888.00 2021-03-14 08:28:43.000 073 14215.45 419.99 54529.17 88888.00 2021-03-14 08:28:44.000 073 14214.57 420.30 54529.24 88888.00 2021-03-14 08:28:45.000 073 14216.68 423.08 54526.99 88888.00 2021-03-14 08:28:46.000 073 14214.74 420.22 54529.36 88888.00 2021-03-14 08:28:47.000 073 14215.46 419.72 54529.43 88888.00 2021-03-14 08:28:48.000 073 14216.19 418.84 54529.47 88888.00 2021-03-14 08:28:49.000 073 14216.92 417.98 54529.64 88888.00 2021-03-14 08:28:50.000 073 14217.80 417.92 54529.20 88888.00 2021-03-14 08:28:51.000 073 14220.52 419.89 54527.29 88888.00 2021-03-14 08:28:52.000 073 14218.71 418.18 54529.54 88888.00 2021-03-14 08:28:53.000 073 14218.88 418.20 54529.63 88888.00 2021-03-14 08:28:54.000 073 14218.79 418.53 54529.68 88888.00 2021-03-14 08:28:55.000 073 14218.52 418.56 54529.71 88888.00 2021-03-14 08:28:56.000 073 14218.36 418.69 54529.80 88888.00 2021-03-14 08:28:57.000 073 14218.18 418.94 54529.92 88888.00 2021-03-14 08:28:58.000 073 14218.23 419.30 54529.98 88888.00 2021-03-14 08:28:59.000 073 14218.46 419.36 54530.24 88888.00 2021-03-14 08:29:00.000 073 14219.69 419.18 54530.22 88888.00 2021-03-14 08:29:01.000 073 14220.24 418.73 54530.18 88888.00 2021-03-14 08:29:02.000 073 14221.58 418.10 54530.37 88888.00 2021-03-14 08:29:03.000 073 14222.78 417.97 54530.57 88888.00 2021-03-14 08:29:04.000 073 14223.12 417.56 54530.71 88888.00 2021-03-14 08:29:05.000 073 14223.82 417.53 54530.73 88888.00 2021-03-14 08:29:06.000 073 14225.82 420.74 54528.58 88888.00 2021-03-14 08:29:07.000 073 14223.23 418.51 54531.06 88888.00 2021-03-14 08:29:08.000 073 14223.01 419.01 54531.32 88888.00 2021-03-14 08:29:09.000 073 14222.89 418.63 54531.50 88888.00 2021-03-14 08:29:10.000 073 14223.15 418.52 54531.79 88888.00 2021-03-14 08:29:11.000 073 14223.58 418.12 54531.75 88888.00 2021-03-14 08:29:12.000 073 14226.11 420.47 54529.85 88888.00 2021-03-14 08:29:13.000 073 14224.44 417.64 54532.19 88888.00 2021-03-14 08:29:14.000 073 14225.02 417.53 54532.30 88888.00 2021-03-14 08:29:15.000 073 14225.32 416.93 54532.50 88888.00 2021-03-14 08:29:16.000 073 14226.16 416.61 54532.54 88888.00 2021-03-14 08:29:17.000 073 14225.75 416.35 54532.62 88888.00 2021-03-14 08:29:18.000 073 14225.53 415.85 54532.78 88888.00 2021-03-14 08:29:19.000 073 14225.05 415.46 54532.76 88888.00 2021-03-14 08:29:20.000 073 14224.48 415.83 54532.76 88888.00 2021-03-14 08:29:21.000 073 14223.82 416.50 54532.72 88888.00 2021-03-14 08:29:22.000 073 14223.34 417.53 54532.84 88888.00 2021-03-14 08:29:23.000 073 14222.66 418.24 54532.97 88888.00 2021-03-14 08:29:24.000 073 14222.40 418.28 54533.09 88888.00 2021-03-14 08:29:25.000 073 14222.51 418.30 54533.25 88888.00 2021-03-14 08:29:26.000 073 14222.87 417.66 54533.28 88888.00 2021-03-14 08:29:27.000 073 14223.29 417.24 54533.49 88888.00 2021-03-14 08:29:28.000 073 14223.72 416.93 54533.45 88888.00 2021-03-14 08:29:29.000 073 14223.93 416.64 54533.55 88888.00 2021-03-14 08:29:30.000 073 14223.46 415.94 54533.51 88888.00 2021-03-14 08:29:31.000 073 14222.78 415.76 54533.49 88888.00 2021-03-14 08:29:32.000 073 14223.98 418.54 54531.25 88888.00 2021-03-14 08:29:33.000 073 14220.59 417.15 54533.48 88888.00 2021-03-14 08:29:34.000 073 14219.13 418.04 54533.52 88888.00 2021-03-14 08:29:35.000 073 14217.93 418.59 54533.63 88888.00 2021-03-14 08:29:36.000 073 14217.20 418.80 54533.54 88888.00 2021-03-14 08:29:37.000 073 14219.49 421.09 54531.45 88888.00 2021-03-14 08:29:38.000 073 14217.68 418.87 54533.82 88888.00 2021-03-14 08:29:39.000 073 14218.40 417.86 54534.01 88888.00 2021-03-14 08:29:40.000 073 14218.83 417.44 54534.08 88888.00 2021-03-14 08:29:41.000 073 14218.75 416.53 54534.10 88888.00 2021-03-14 08:29:42.000 073 14219.14 416.11 54534.14 88888.00 2021-03-14 08:29:43.000 073 14221.33 417.76 54531.78 88888.00 2021-03-14 08:29:44.000 073 14218.61 415.75 54534.11 88888.00 2021-03-14 08:29:45.000 073 14217.71 415.82 54534.13 88888.00 2021-03-14 08:29:46.000 073 14217.00 416.44 54534.01 88888.00 2021-03-14 08:29:47.000 073 14216.36 417.33 54533.84 88888.00 2021-03-14 08:29:48.000 073 14215.29 417.76 54534.00 88888.00 2021-03-14 08:29:49.000 073 14214.67 418.35 54533.80 88888.00 2021-03-14 08:29:50.000 073 14214.18 418.10 54533.87 88888.00 2021-03-14 08:29:51.000 073 14214.21 417.66 54533.90 88888.00 2021-03-14 08:29:52.000 073 14214.37 417.11 54533.74 88888.00 2021-03-14 08:29:53.000 073 14214.78 416.07 54534.09 88888.00 2021-03-14 08:29:54.000 073 14218.20 415.44 54530.71 88888.00 2021-03-14 08:29:55.000 073 14218.20 417.43 54532.91 88888.00 2021-03-14 08:29:56.000 073 14216.33 415.05 54534.00 88888.00 2021-03-14 08:29:57.000 073 14216.32 414.75 54534.21 88888.00 2021-03-14 08:29:58.000 073 14216.90 415.52 54534.36 88888.00 2021-03-14 08:29:59.000 073 14216.43 415.14 54534.42 88888.00 2021-03-14 08:30:00.000 073 14218.24 417.42 54532.44 88888.00 2021-03-14 08:30:01.000 073 14215.51 417.06 54534.80 88888.00 2021-03-14 08:30:02.000 073 14215.17 415.12 54534.61 88888.00 2021-03-14 08:30:03.000 073 14215.01 414.49 54534.62 88888.00 2021-03-14 08:30:04.000 073 14214.83 414.14 54534.76 88888.00 2021-03-14 08:30:05.000 073 14214.88 413.71 54534.82 88888.00 2021-03-14 08:30:06.000 073 14214.95 413.56 54534.77 88888.00 2021-03-14 08:30:07.000 073 14217.67 416.13 54532.62 88888.00 2021-03-14 08:30:08.000 073 14215.92 414.45 54534.84 88888.00 2021-03-14 08:30:09.000 073 14216.26 414.20 54534.92 88888.00 2021-03-14 08:30:10.000 073 14216.38 414.01 54535.19 88888.00 2021-03-14 08:30:11.000 073 14216.19 413.77 54535.07 88888.00 2021-03-14 08:30:12.000 073 14216.20 413.95 54535.21 88888.00 2021-03-14 08:30:13.000 073 14216.34 414.58 54535.09 88888.00 2021-03-14 08:30:14.000 073 14216.21 414.64 54535.18 88888.00 2021-03-14 08:30:15.000 073 14216.01 414.91 54535.37 88888.00 2021-03-14 08:30:16.000 073 14215.83 414.94 54535.56 88888.00 2021-03-14 08:30:17.000 073 14215.77 414.97 54535.50 88888.00 2021-03-14 08:30:18.000 073 14215.47 415.02 54535.68 88888.00 2021-03-14 08:30:19.000 073 14215.40 415.10 54535.97 88888.00 2021-03-14 08:30:20.000 073 14215.55 414.95 54535.88 88888.00 2021-03-14 08:30:21.000 073 14215.60 415.11 54536.20 88888.00 2021-03-14 08:30:22.000 073 14215.88 414.45 54536.19 88888.00 2021-03-14 08:30:23.000 073 14216.38 414.19 54536.20 88888.00 2021-03-14 08:30:24.000 073 14217.17 413.92 54536.18 88888.00 2021-03-14 08:30:25.000 073 14217.87 414.00 54536.06 88888.00 2021-03-14 08:30:26.000 073 14217.89 413.88 54536.09 88888.00 2021-03-14 08:30:27.000 073 14217.92 414.18 54536.07 88888.00 2021-03-14 08:30:28.000 073 14219.78 416.93 54533.63 88888.00 2021-03-14 08:30:29.000 073 14216.58 415.31 54535.88 88888.00 2021-03-14 08:30:30.000 073 14215.81 415.29 54536.03 88888.00 2021-03-14 08:30:31.000 073 14215.16 414.97 54536.15 88888.00 2021-03-14 08:30:32.000 073 14215.21 414.54 54536.07 88888.00 2021-03-14 08:30:33.000 073 14217.42 416.15 54533.64 88888.00 2021-03-14 08:30:34.000 073 14215.31 413.44 54536.26 88888.00 2021-03-14 08:30:35.000 073 14215.27 413.90 54535.98 88888.00 2021-03-14 08:30:36.000 073 14215.20 413.97 54536.35 88888.00 2021-03-14 08:30:37.000 073 14215.22 414.20 54536.14 88888.00 2021-03-14 08:30:38.000 073 14214.91 414.47 54536.07 88888.00 2021-03-14 08:30:39.000 073 14214.73 414.72 54535.92 88888.00 2021-03-14 08:30:40.000 073 14214.41 415.06 54535.96 88888.00 2021-03-14 08:30:41.000 073 14214.34 414.97 54536.10 88888.00 2021-03-14 08:30:42.000 073 14214.22 415.07 54536.14 88888.00 2021-03-14 08:30:43.000 073 14214.28 415.08 54536.24 88888.00 2021-03-14 08:30:44.000 073 14214.15 415.15 54536.39 88888.00 2021-03-14 08:30:45.000 073 14213.72 415.67 54536.45 88888.00 2021-03-14 08:30:46.000 073 14213.90 416.08 54536.57 88888.00 2021-03-14 08:30:47.000 073 14213.95 415.99 54534.62 88888.00 2021-03-14 08:30:48.000 073 14216.30 418.16 54534.56 88888.00 2021-03-14 08:30:49.000 073 14214.59 415.52 54537.02 88888.00 2021-03-14 08:30:50.000 073 14214.57 414.74 54536.85 88888.00 2021-03-14 08:30:51.000 073 14214.28 414.47 54537.19 88888.00 2021-03-14 08:30:52.000 073 14214.66 414.44 54537.24 88888.00 2021-03-14 08:30:53.000 073 14214.66 414.55 54537.40 88888.00 2021-03-14 08:30:54.000 073 14217.19 416.46 54535.31 88888.00 2021-03-14 08:30:55.000 073 14215.16 413.95 54537.68 88888.00 2021-03-14 08:30:56.000 073 14215.68 413.80 54537.93 88888.00 2021-03-14 08:30:57.000 073 14216.49 413.46 54537.89 88888.00 2021-03-14 08:30:58.000 073 14217.01 413.44 54537.75 88888.00 2021-03-14 08:30:59.000 073 14217.45 413.63 54537.68 88888.00 2021-03-14 08:31:00.000 073 14217.90 413.52 54537.56 88888.00 2021-03-14 08:31:01.000 073 14217.35 413.55 54537.64 88888.00 2021-03-14 08:31:02.000 073 14217.15 414.21 54537.61 88888.00 2021-03-14 08:31:03.000 073 14216.81 414.52 54537.53 88888.00 2021-03-14 08:31:04.000 073 14218.83 417.07 54535.35 88888.00 2021-03-14 08:31:05.000 073 14216.73 415.19 54537.61 88888.00 2021-03-14 08:31:06.000 073 14216.98 414.94 54537.69 88888.00 2021-03-14 08:31:07.000 073 14217.15 414.63 54537.74 88888.00 2021-03-14 08:31:08.000 073 14217.55 414.15 54537.72 88888.00 2021-03-14 08:31:09.000 073 14218.06 413.63 54537.74 88888.00 2021-03-14 08:31:10.000 073 14218.56 413.50 54537.67 88888.00 2021-03-14 08:31:11.000 073 14219.09 413.44 54537.73 88888.00 2021-03-14 08:31:12.000 073 14219.50 413.51 54537.73 88888.00 2021-03-14 08:31:13.000 073 14219.75 414.19 54537.81 88888.00 2021-03-14 08:31:14.000 073 14219.50 414.70 54537.70 88888.00 2021-03-14 08:31:15.000 073 14219.73 415.29 54537.80 88888.00 2021-03-14 08:31:16.000 073 14219.69 415.29 54537.99 88888.00 2021-03-14 08:31:17.000 073 14220.07 415.67 54538.04 88888.00 2021-03-14 08:31:18.000 073 14220.51 415.79 54538.30 88888.00 2021-03-14 08:31:19.000 073 14223.14 417.45 54535.91 88888.00 2021-03-14 08:31:20.000 073 14221.50 415.47 54538.74 88888.00 2021-03-14 08:31:21.000 073 14222.07 415.07 54538.55 88888.00 2021-03-14 08:31:22.000 073 14222.33 415.06 54538.73 88888.00 2021-03-14 08:31:23.000 073 14222.65 414.87 54538.50 88888.00 2021-03-14 08:31:24.000 073 14222.80 414.98 54538.93 88888.00 2021-03-14 08:31:25.000 073 14225.48 417.59 54536.90 88888.00 2021-03-14 08:31:26.000 073 14223.70 415.24 54539.33 88888.00 2021-03-14 08:31:27.000 073 14224.08 415.31 54539.54 88888.00 2021-03-14 08:31:28.000 073 14224.17 415.60 54539.56 88888.00 2021-03-14 08:31:29.000 073 14224.19 416.14 54539.74 88888.00 2021-03-14 08:31:30.000 073 14224.54 415.88 54539.49 88888.00 2021-03-14 08:31:31.000 073 14224.10 415.75 54540.00 88888.00 2021-03-14 08:31:32.000 073 14224.19 415.48 54540.03 88888.00 2021-03-14 08:31:33.000 073 14224.32 415.42 54540.02 88888.00 2021-03-14 08:31:34.000 073 14224.47 415.73 54540.21 88888.00 2021-03-14 08:31:35.000 073 14224.85 416.19 54540.01 88888.00 2021-03-14 08:31:36.000 073 14227.99 418.08 54538.17 88888.00 2021-03-14 08:31:37.000 073 14226.04 418.18 54540.55 88888.00 2021-03-14 08:31:38.000 073 14226.63 416.02 54540.60 88888.00 2021-03-14 08:31:39.000 073 14227.28 416.21 54540.95 88888.00 2021-03-14 08:31:40.000 073 14227.70 415.53 54541.07 88888.00 2021-03-14 08:31:41.000 073 14227.88 415.27 54541.11 88888.00 2021-03-14 08:31:42.000 073 14230.18 417.54 54539.12 88888.00 2021-03-14 08:31:43.000 073 14227.76 415.84 54541.32 88888.00 2021-03-14 08:31:44.000 073 14227.74 416.41 54541.38 88888.00 2021-03-14 08:31:45.000 073 14227.81 416.17 54541.51 88888.00 2021-03-14 08:31:46.000 073 14227.74 416.39 54541.77 88888.00 2021-03-14 08:31:47.000 073 14228.25 416.72 54541.79 88888.00 2021-03-14 08:31:48.000 073 14228.47 416.31 54541.99 88888.00 2021-03-14 08:31:49.000 073 14229.31 416.02 54541.82 88888.00 2021-03-14 08:31:50.000 073 14230.14 415.64 54541.78 88888.00 2021-03-14 08:31:51.000 073 14230.84 415.34 54541.89 88888.00 2021-03-14 08:31:52.000 073 14230.72 415.20 54542.09 88888.00 2021-03-14 08:31:53.000 073 14230.75 415.10 54541.75 88888.00 2021-03-14 08:31:54.000 073 14230.35 415.45 54541.94 88888.00 2021-03-14 08:31:55.000 073 14229.59 415.89 54541.76 88888.00 2021-03-14 08:31:56.000 073 14228.64 416.20 54541.90 88888.00 2021-03-14 08:31:57.000 073 14228.28 416.24 54541.77 88888.00 2021-03-14 08:31:58.000 073 14228.46 416.57 54541.84 88888.00 2021-03-14 08:31:59.000 073 14228.57 416.64 54541.81 88888.00 2021-03-14 08:32:00.000 073 14229.13 416.59 54541.76 88888.00 2021-03-14 08:32:01.000 073 14229.60 415.82 54541.88 88888.00 2021-03-14 08:32:02.000 073 14229.85 415.37 54541.85 88888.00 2021-03-14 08:32:03.000 073 14230.02 414.89 54541.79 88888.00 2021-03-14 08:32:04.000 073 14230.15 414.91 54541.77 88888.00 2021-03-14 08:32:05.000 073 14230.05 415.11 54541.88 88888.00 2021-03-14 08:32:06.000 073 14230.07 414.76 54541.93 88888.00 2021-03-14 08:32:07.000 073 14232.20 417.26 54539.60 88888.00 2021-03-14 08:32:08.000 073 14229.79 415.23 54541.82 88888.00 2021-03-14 08:32:09.000 073 14229.74 415.74 54541.88 88888.00 2021-03-14 08:32:10.000 073 14229.70 415.85 54541.93 88888.00 2021-03-14 08:32:11.000 073 14229.70 416.20 54541.96 88888.00 2021-03-14 08:32:12.000 073 14229.70 416.51 54541.96 88888.00 2021-03-14 08:32:13.000 073 14231.90 418.60 54539.65 88888.00 2021-03-14 08:32:14.000 073 14229.23 416.11 54541.80 88888.00 2021-03-14 08:32:15.000 073 14229.44 415.64 54541.77 88888.00 2021-03-14 08:32:16.000 073 14228.87 415.36 54541.89 88888.00 2021-03-14 08:32:17.000 073 14228.70 415.68 54541.69 88888.00 2021-03-14 08:32:18.000 073 14228.75 415.48 54541.55 88888.00 2021-03-14 08:32:19.000 073 14228.77 415.78 54541.50 88888.00 2021-03-14 08:32:20.000 073 14231.44 419.28 54539.30 88888.00 2021-03-14 08:32:21.000 073 14229.39 417.53 54541.53 88888.00 2021-03-14 08:32:22.000 073 14229.52 416.85 54541.40 88888.00 2021-03-14 08:32:23.000 073 14229.67 416.97 54541.52 88888.00 2021-03-14 08:32:24.000 073 14229.68 416.86 54541.31 88888.00 2021-03-14 08:32:25.000 073 14229.57 416.71 54541.20 88888.00 2021-03-14 08:32:26.000 073 14231.64 418.93 54538.99 88888.00 2021-03-14 08:32:27.000 073 14229.01 416.90 54541.13 88888.00 2021-03-14 08:32:28.000 073 14228.59 417.09 54540.94 88888.00 2021-03-14 08:32:29.000 073 14228.34 417.28 54540.88 88888.00 2021-03-14 08:32:30.000 073 14228.42 417.68 54540.71 88888.00 2021-03-14 08:32:31.000 073 14228.68 417.66 54540.82 88888.00 2021-03-14 08:32:32.000 073 14228.98 417.52 54540.68 88888.00 2021-03-14 08:32:33.000 073 14229.02 417.28 54540.75 88888.00 2021-03-14 08:32:34.000 073 14229.26 416.80 54540.52 88888.00 2021-03-14 08:32:35.000 073 14229.81 417.00 54539.94 88888.00 2021-03-14 08:32:36.000 073 14229.74 416.80 54540.27 88888.00 2021-03-14 08:32:37.000 073 14229.94 417.09 54540.37 88888.00 2021-03-14 08:32:38.000 073 14230.05 417.60 54540.39 88888.00 2021-03-14 08:32:39.000 073 14230.36 418.22 54540.40 88888.00 2021-03-14 08:32:40.000 073 14230.47 418.70 54540.29 88888.00 2021-03-14 08:32:41.000 073 14230.45 418.98 54540.52 88888.00 2021-03-14 08:32:42.000 073 14230.59 419.49 54540.45 88888.00 2021-03-14 08:32:43.000 073 14230.98 418.97 54540.76 88888.00 2021-03-14 08:32:44.000 073 14231.46 419.04 54540.63 88888.00 2021-03-14 08:32:45.000 073 14231.74 419.24 54540.62 88888.00 2021-03-14 08:32:46.000 073 14231.91 419.20 54540.66 88888.00 2021-03-14 08:32:47.000 073 14231.91 419.59 54540.69 88888.00 2021-03-14 08:32:48.000 073 14231.88 419.94 54540.63 88888.00 2021-03-14 08:32:49.000 073 14231.91 420.35 54540.65 88888.00 2021-03-14 08:32:50.000 073 14232.26 420.90 54540.62 88888.00 2021-03-14 08:32:51.000 073 14234.73 422.61 54538.26 88888.00 2021-03-14 08:32:52.000 073 14233.03 419.94 54540.57 88888.00 2021-03-14 08:32:53.000 073 14233.56 419.84 54540.63 88888.00 2021-03-14 08:32:54.000 073 14233.75 419.62 54540.54 88888.00 2021-03-14 08:32:55.000 073 14234.10 420.16 54540.48 88888.00 2021-03-14 08:32:56.000 073 14234.43 420.09 54540.47 88888.00 2021-03-14 08:32:57.000 073 14236.63 422.75 54538.09 88888.00 2021-03-14 08:32:58.000 073 14234.54 420.37 54540.44 88888.00 2021-03-14 08:32:59.000 073 14234.31 420.58 54540.05 88888.00 2021-03-14 08:33:00.000 073 14234.29 420.00 54540.15 88888.00 2021-03-14 08:33:01.000 073 14234.16 420.30 54540.03 88888.00 2021-03-14 08:33:02.000 073 14233.98 419.67 54540.16 88888.00 2021-03-14 08:33:03.000 073 14233.98 419.20 54540.25 88888.00 2021-03-14 08:33:04.000 073 14234.03 418.91 54540.19 88888.00 2021-03-14 08:33:05.000 073 14234.06 418.65 54540.25 88888.00 2021-03-14 08:33:06.000 073 14234.01 418.81 54540.34 88888.00 2021-03-14 08:33:07.000 073 14234.23 419.03 54540.29 88888.00 2021-03-14 08:33:08.000 073 14234.12 419.23 54540.35 88888.00 2021-03-14 08:33:09.000 073 14233.99 419.42 54540.29 88888.00 2021-03-14 08:33:10.000 073 14234.42 418.97 54540.07 88888.00 2021-03-14 08:33:11.000 073 14234.30 418.77 54540.32 88888.00 2021-03-14 08:33:12.000 073 14234.32 417.99 54540.35 88888.00 2021-03-14 08:33:13.000 073 14234.24 417.35 54540.44 88888.00 2021-03-14 08:33:14.000 073 14234.28 417.34 54540.22 88888.00 2021-03-14 08:33:15.000 073 14236.38 419.41 54537.81 88888.00 2021-03-14 08:33:16.000 073 14234.09 417.03 54540.18 88888.00 2021-03-14 08:33:17.000 073 14233.47 417.16 54539.69 88888.00 2021-03-14 08:33:18.000 073 14233.28 417.35 54539.94 88888.00 2021-03-14 08:33:19.000 073 14233.13 417.00 54540.01 88888.00 2021-03-14 08:33:20.000 073 14232.99 417.03 54539.76 88888.00 2021-03-14 08:33:21.000 073 14235.15 419.63 54537.61 88888.00 2021-03-14 08:33:22.000 073 14233.01 417.72 54539.53 88888.00 2021-03-14 08:33:23.000 073 14232.72 418.36 54539.82 88888.00 2021-03-14 08:33:24.000 073 14232.59 419.07 54539.82 88888.00 2021-03-14 08:33:25.000 073 14232.49 419.20 54539.56 88888.00 2021-03-14 08:33:26.000 073 14232.39 419.42 54539.70 88888.00 2021-03-14 08:33:27.000 073 14232.20 419.82 54537.41 88888.00 2021-03-14 08:33:28.000 073 14233.07 421.62 54539.43 88888.00 2021-03-14 08:33:29.000 073 14231.71 419.22 54539.11 88888.00 2021-03-14 08:33:30.000 073 14231.49 419.17 54538.74 88888.00 2021-03-14 08:33:31.000 073 14231.42 419.47 54538.72 88888.00 2021-03-14 08:33:32.000 073 14231.10 419.39 54538.52 88888.00 2021-03-14 08:33:33.000 073 14230.50 419.30 54538.34 88888.00 2021-03-14 08:33:34.000 073 14230.23 419.36 54538.17 88888.00 2021-03-14 08:33:35.000 073 14230.08 419.26 54537.97 88888.00 2021-03-14 08:33:36.000 073 14229.87 419.54 54537.63 88888.00 2021-03-14 08:33:37.000 073 14229.50 419.29 54537.70 88888.00 2021-03-14 08:33:38.000 073 14229.07 419.37 54537.87 88888.00 2021-03-14 08:33:39.000 073 14227.93 419.35 54537.67 88888.00 2021-03-14 08:33:40.000 073 14227.04 418.99 54537.38 88888.00 2021-03-14 08:33:41.000 073 14226.49 418.83 54537.47 88888.00 2021-03-14 08:33:42.000 073 14225.79 418.63 54537.19 88888.00 2021-03-14 08:33:43.000 073 14225.71 418.15 54537.15 88888.00 2021-03-14 08:33:44.000 073 14225.41 417.66 54536.91 88888.00 2021-03-14 08:33:45.000 073 14225.48 417.13 54536.60 88888.00 2021-03-14 08:33:46.000 073 14225.65 417.04 54536.62 88888.00 2021-03-14 08:33:47.000 073 14226.42 416.43 54536.46 88888.00 2021-03-14 08:33:48.000 073 14228.55 418.18 54534.11 88888.00 2021-03-14 08:33:49.000 073 14226.51 416.38 54536.15 88888.00 2021-03-14 08:33:50.000 073 14226.15 416.25 54536.04 88888.00 2021-03-14 08:33:51.000 073 14226.05 416.32 54536.01 88888.00 2021-03-14 08:33:52.000 073 14226.19 416.84 54535.78 88888.00 2021-03-14 08:33:53.000 073 14226.49 416.60 54536.24 88888.00 2021-03-14 08:33:54.000 073 14229.17 418.86 54533.84 88888.00 2021-03-14 08:33:55.000 073 14227.34 416.29 54536.05 88888.00 2021-03-14 08:33:56.000 073 14227.34 416.38 54536.29 88888.00 2021-03-14 08:33:57.000 073 14227.26 416.63 54536.10 88888.00 2021-03-14 08:33:58.000 073 14227.30 417.02 54536.19 88888.00 2021-03-14 08:33:59.000 073 14227.08 417.12 54536.06 88888.00 2021-03-14 08:34:00.000 073 14226.63 417.34 54536.10 88888.00 2021-03-14 08:34:01.000 073 14226.61 417.62 54536.41 88888.00 2021-03-14 08:34:02.000 073 14226.30 417.77 54536.03 88888.00 2021-03-14 08:34:03.000 073 14226.02 417.92 54536.16 88888.00 2021-03-14 08:34:04.000 073 14226.55 417.65 54536.06 88888.00 2021-03-14 08:34:05.000 073 14227.05 417.24 54536.11 88888.00 2021-03-14 08:34:06.000 073 14227.35 417.21 54535.91 88888.00 2021-03-14 08:34:07.000 073 14228.06 417.70 54535.69 88888.00 2021-03-14 08:34:08.000 073 14228.31 417.55 54535.59 88888.00 2021-03-14 08:34:09.000 073 14228.47 418.03 54535.41 88888.00 2021-03-14 08:34:10.000 073 14227.93 418.45 54535.34 88888.00 2021-03-14 08:34:11.000 073 14227.37 419.04 54534.96 88888.00 2021-03-14 08:34:12.000 073 14227.13 419.77 54534.71 88888.00 2021-03-14 08:34:13.000 073 14228.66 421.82 54532.51 88888.00 2021-03-14 08:34:14.000 073 14226.10 419.23 54534.46 88888.00 2021-03-14 08:34:15.000 073 14226.11 418.93 54534.62 88888.00 2021-03-14 08:34:16.000 073 14226.17 418.41 54534.57 88888.00 2021-03-14 08:34:17.000 073 14226.24 417.94 54534.52 88888.00 2021-03-14 08:34:18.000 073 14226.13 417.89 54534.66 88888.00 2021-03-14 08:34:19.000 073 14228.43 420.18 54532.19 88888.00 2021-03-14 08:34:20.000 073 14226.24 418.57 54534.62 88888.00 2021-03-14 08:34:21.000 073 14226.57 418.55 54534.50 88888.00 2021-03-14 08:34:22.000 073 14226.49 418.92 54534.56 88888.00 2021-03-14 08:34:23.000 073 14226.62 418.40 54534.50 88888.00 2021-03-14 08:34:24.000 073 14226.86 418.14 54533.43 88888.00 2021-03-14 08:34:25.000 073 14229.14 419.51 54534.49 88888.00 2021-03-14 08:34:26.000 073 14227.04 417.11 54534.63 88888.00 2021-03-14 08:34:27.000 073 14227.04 416.79 54534.51 88888.00 2021-03-14 08:34:28.000 073 14226.83 416.51 54534.62 88888.00 2021-03-14 08:34:29.000 073 14227.23 416.35 54534.66 88888.00 2021-03-14 08:34:30.000 073 14226.63 416.08 54534.58 88888.00 2021-03-14 08:34:31.000 073 14226.62 415.98 54534.68 88888.00 2021-03-14 08:34:32.000 073 14226.43 416.39 54534.51 88888.00 2021-03-14 08:34:33.000 073 14226.41 416.60 54534.52 88888.00 2021-03-14 08:34:34.000 073 14226.06 416.84 54534.35 88888.00 2021-03-14 08:34:35.000 073 14225.91 417.32 54534.19 88888.00 2021-03-14 08:34:36.000 073 14226.00 417.77 54533.99 88888.00 2021-03-14 08:34:37.000 073 14226.13 418.45 54533.96 88888.00 2021-03-14 08:34:38.000 073 14226.01 417.72 54534.01 88888.00 2021-03-14 08:34:39.000 073 14226.26 417.73 54533.82 88888.00 2021-03-14 08:34:40.000 073 14225.87 417.03 54533.93 88888.00 2021-03-14 08:34:41.000 073 14225.55 416.71 54533.89 88888.00 2021-03-14 08:34:42.000 073 14225.68 416.59 54533.30 88888.00 2021-03-14 08:34:43.000 073 14224.79 416.07 54533.61 88888.00 2021-03-14 08:34:44.000 073 14224.34 415.73 54533.39 88888.00 2021-03-14 08:34:45.000 073 14226.42 417.69 54531.12 88888.00 2021-03-14 08:34:46.000 073 14223.78 415.02 54533.26 88888.00 2021-03-14 08:34:47.000 073 14223.93 415.26 54533.07 88888.00 2021-03-14 08:34:48.000 073 14223.69 415.39 54533.04 88888.00 2021-03-14 08:34:49.000 073 14223.40 415.75 54532.79 88888.00 2021-03-14 08:34:50.000 073 14222.86 415.83 54532.64 88888.00 2021-03-14 08:34:51.000 073 14224.62 418.50 54530.42 88888.00 2021-03-14 08:34:52.000 073 14222.20 416.77 54532.25 88888.00 2021-03-14 08:34:53.000 073 14221.77 416.58 54532.01 88888.00 2021-03-14 08:34:54.000 073 14221.41 416.67 54532.01 88888.00 2021-03-14 08:34:55.000 073 14220.88 416.53 54531.75 88888.00 2021-03-14 08:34:56.000 073 14220.34 417.18 54531.60 88888.00 2021-03-14 08:34:57.000 073 14219.92 417.62 54531.20 88888.00 2021-03-14 08:34:58.000 073 14219.33 417.70 54531.33 88888.00 2021-03-14 08:34:59.000 073 14218.73 418.04 54531.19 88888.00 2021-03-14 08:35:00.000 073 14218.18 418.13 54531.07 88888.00 2021-03-14 08:35:01.000 073 14218.88 419.70 54530.93 88888.00 2021-03-14 08:35:02.000 073 14217.85 418.45 54530.63 88888.00 2021-03-14 08:35:03.000 073 14217.87 417.78 54530.68 88888.00 2021-03-14 08:35:04.000 073 14217.55 418.17 54530.47 88888.00 2021-03-14 08:35:05.000 073 14219.29 421.70 54527.98 88888.00 2021-03-14 08:35:06.000 073 14216.85 420.11 54530.03 88888.00 2021-03-14 08:35:07.000 073 14216.61 419.67 54529.82 88888.00 2021-03-14 08:35:08.000 073 14216.30 419.74 54529.56 88888.00 2021-03-14 08:35:09.000 073 14216.50 419.81 54529.38 88888.00 2021-03-14 08:35:10.000 073 14216.82 419.53 54529.38 88888.00 2021-03-14 08:35:11.000 073 14219.82 421.17 54527.03 88888.00 2021-03-14 08:35:12.000 073 14217.41 418.11 54529.13 88888.00 2021-03-14 08:35:13.000 073 14217.54 417.42 54529.16 88888.00 2021-03-14 08:35:14.000 073 14217.58 417.67 54529.16 88888.00 2021-03-14 08:35:15.000 073 14217.49 417.05 54529.08 88888.00 2021-03-14 08:35:16.000 073 14217.54 417.38 54529.08 88888.00 2021-03-14 08:35:17.000 073 14217.62 417.22 54528.89 88888.00 2021-03-14 08:35:18.000 073 14217.43 417.41 54528.98 88888.00 2021-03-14 08:35:19.000 073 14217.25 417.12 54528.74 88888.00 2021-03-14 08:35:20.000 073 14217.31 416.70 54528.55 88888.00 2021-03-14 08:35:21.000 073 14217.43 416.20 54528.43 88888.00 2021-03-14 08:35:22.000 073 14217.36 416.11 54528.30 88888.00 2021-03-14 08:35:23.000 073 14217.39 416.14 54528.25 88888.00 2021-03-14 08:35:24.000 073 14217.55 416.21 54528.04 88888.00 2021-03-14 08:35:25.000 073 14217.35 416.61 54527.88 88888.00 2021-03-14 08:35:26.000 073 14217.30 417.09 54527.87 88888.00 2021-03-14 08:35:27.000 073 14217.52 417.29 54527.63 88888.00 2021-03-14 08:35:28.000 073 14216.64 417.57 54527.60 88888.00 2021-03-14 08:35:29.000 073 14216.45 417.80 54527.24 88888.00 2021-03-14 08:35:30.000 073 14216.21 417.75 54527.05 88888.00 2021-03-14 08:35:31.000 073 14215.78 417.90 54526.84 88888.00 2021-03-14 08:35:32.000 073 14217.57 419.93 54524.43 88888.00 2021-03-14 08:35:33.000 073 14214.94 418.13 54526.65 88888.00 2021-03-14 08:35:34.000 073 14214.64 418.35 54526.46 88888.00 2021-03-14 08:35:35.000 073 14214.12 418.27 54526.28 88888.00 2021-03-14 08:35:36.000 073 14213.60 418.61 54526.20 88888.00 2021-03-14 08:35:37.000 073 14215.35 421.05 54523.59 88888.00 2021-03-14 08:35:38.000 073 14212.89 419.16 54525.77 88888.00 2021-03-14 08:35:39.000 073 14212.96 419.64 54525.44 88888.00 2021-03-14 08:35:40.000 073 14212.13 419.68 54525.39 88888.00 2021-03-14 08:35:41.000 073 14212.06 419.49 54525.41 88888.00 2021-03-14 08:35:42.000 073 14211.37 419.11 54525.27 88888.00 2021-03-14 08:35:43.000 073 14211.23 418.54 54525.08 88888.00 2021-03-14 08:35:44.000 073 14210.95 418.29 54525.01 88888.00 2021-03-14 08:35:45.000 073 14210.57 418.18 54524.85 88888.00 2021-03-14 08:35:46.000 073 14210.12 418.07 54524.71 88888.00 2021-03-14 08:35:47.000 073 14209.68 418.65 54524.28 88888.00 2021-03-14 08:35:48.000 073 14209.34 419.05 54524.15 88888.00 2021-03-14 08:35:49.000 073 14208.91 418.98 54524.01 88888.00 2021-03-14 08:35:50.000 073 14208.06 418.49 54523.64 88888.00 2021-03-14 08:35:51.000 073 14207.56 418.64 54523.25 88888.00 2021-03-14 08:35:52.000 073 14207.32 418.39 54522.92 88888.00 2021-03-14 08:35:53.000 073 14207.50 418.54 54522.39 88888.00 2021-03-14 08:35:54.000 073 14206.83 418.58 54522.24 88888.00 2021-03-14 08:35:55.000 073 14206.89 418.99 54522.00 88888.00 2021-03-14 08:35:56.000 073 14206.99 418.96 54521.60 88888.00 2021-03-14 08:35:57.000 073 14209.85 422.32 54518.95 88888.00 2021-03-14 08:35:58.000 073 14207.01 421.04 54520.89 88888.00 2021-03-14 08:35:59.000 073 14207.07 418.74 54520.52 88888.00 2021-03-14 08:36:00.000 073 14206.86 418.57 54520.43 88888.00 2021-03-14 08:36:01.000 073 14206.98 418.68 54520.22 88888.00 2021-03-14 08:36:02.000 073 14206.84 419.18 54519.73 88888.00 2021-03-14 08:36:03.000 073 14208.95 421.88 54517.15 88888.00 2021-03-14 08:36:04.000 073 14206.82 419.93 54519.11 88888.00 2021-03-14 08:36:05.000 073 14206.77 420.04 54518.77 88888.00 2021-03-14 08:36:06.000 073 14206.91 419.99 54518.66 88888.00 2021-03-14 08:36:07.000 073 14206.71 420.02 54518.44 88888.00 2021-03-14 08:36:08.000 073 14206.55 420.03 54518.31 88888.00 2021-03-14 08:36:09.000 073 14206.48 420.29 54517.68 88888.00 2021-03-14 08:36:10.000 073 14205.63 420.06 54517.60 88888.00 2021-03-14 08:36:11.000 073 14205.40 420.28 54517.11 88888.00 2021-03-14 08:36:12.000 073 14205.87 420.07 54517.06 88888.00 2021-03-14 08:36:13.000 073 14205.36 420.40 54516.59 88888.00 2021-03-14 08:36:14.000 073 14205.45 420.24 54516.61 88888.00 2021-03-14 08:36:15.000 073 14205.35 419.85 54516.40 88888.00 2021-03-14 08:36:16.000 073 14205.34 419.75 54516.21 88888.00 2021-03-14 08:36:17.000 073 14205.27 420.03 54515.97 88888.00 2021-03-14 08:36:18.000 073 14204.90 420.31 54515.61 88888.00 2021-03-14 08:36:19.000 073 14204.56 420.15 54515.46 88888.00 2021-03-14 08:36:20.000 073 14204.47 420.76 54515.26 88888.00 2021-03-14 08:36:21.000 073 14204.01 420.84 54514.92 88888.00 2021-03-14 08:36:22.000 073 14203.84 420.93 54514.95 88888.00 2021-03-14 08:36:23.000 073 14203.73 420.94 54514.51 88888.00 2021-03-14 08:36:24.000 073 14203.97 421.67 54514.49 88888.00 2021-03-14 08:36:25.000 073 14203.86 421.12 54514.25 88888.00 2021-03-14 08:36:26.000 073 14203.88 421.56 54514.01 88888.00 2021-03-14 08:36:27.000 073 14203.67 421.74 54513.97 88888.00 2021-03-14 08:36:28.000 073 14205.58 424.53 54511.42 88888.00 2021-03-14 08:36:29.000 073 14203.03 422.63 54513.46 88888.00 2021-03-14 08:36:30.000 073 14202.67 422.76 54513.36 88888.00 2021-03-14 08:36:31.000 073 14202.49 423.35 54513.13 88888.00 2021-03-14 08:36:32.000 073 14202.47 423.20 54513.14 88888.00 2021-03-14 08:36:33.000 073 14202.19 423.39 54512.83 88888.00 2021-03-14 08:36:34.000 073 14204.06 425.51 54510.30 88888.00 2021-03-14 08:36:35.000 073 14201.45 423.32 54512.55 88888.00 2021-03-14 08:36:36.000 073 14200.86 423.64 54512.35 88888.00 2021-03-14 08:36:37.000 073 14200.22 423.20 54512.18 88888.00 2021-03-14 08:36:38.000 073 14199.70 423.25 54511.94 88888.00 2021-03-14 08:36:39.000 073 14199.06 423.37 54511.70 88888.00 2021-03-14 08:36:40.000 073 14198.11 423.07 54511.50 88888.00 2021-03-14 08:36:41.000 073 14197.40 423.57 54511.17 88888.00 2021-03-14 08:36:42.000 073 14196.54 423.84 54510.98 88888.00 2021-03-14 08:36:43.000 073 14195.84 424.48 54510.68 88888.00 2021-03-14 08:36:44.000 073 14194.87 424.58 54510.27 88888.00 2021-03-14 08:36:45.000 073 14193.94 425.08 54510.11 88888.00 2021-03-14 08:36:46.000 073 14193.27 425.53 54509.81 88888.00 2021-03-14 08:36:47.000 073 14195.04 427.92 54507.33 88888.00 2021-03-14 08:36:48.000 073 14192.59 425.67 54509.32 88888.00 2021-03-14 08:36:49.000 073 14192.31 425.92 54509.05 88888.00 2021-03-14 08:36:50.000 073 14192.08 426.09 54508.86 88888.00 2021-03-14 08:36:51.000 073 14191.59 425.95 54508.59 88888.00 2021-03-14 08:36:52.000 073 14191.56 426.07 54508.35 88888.00 2021-03-14 08:36:53.000 073 14193.60 428.43 54505.89 88888.00 2021-03-14 08:36:54.000 073 14191.60 426.27 54507.97 88888.00 2021-03-14 08:36:55.000 073 14191.30 426.20 54507.69 88888.00 2021-03-14 08:36:56.000 073 14191.30 426.44 54507.63 88888.00 2021-03-14 08:36:57.000 073 14191.25 426.42 54507.52 88888.00 2021-03-14 08:36:58.000 073 14191.11 426.46 54507.09 88888.00 2021-03-14 08:36:59.000 073 14190.86 426.42 54506.58 88888.00 2021-03-14 08:37:00.000 073 14190.27 426.53 54506.98 88888.00 2021-03-14 08:37:01.000 073 14189.93 426.49 54506.66 88888.00 2021-03-14 08:37:02.000 073 14190.06 426.65 54506.49 88888.00 2021-03-14 08:37:03.000 073 14190.10 426.66 54506.38 88888.00 2021-03-14 08:37:04.000 073 14190.17 427.13 54504.69 88888.00 2021-03-14 08:37:05.000 073 14192.26 429.35 54505.82 88888.00 2021-03-14 08:37:06.000 073 14189.83 427.13 54505.76 88888.00 2021-03-14 08:37:07.000 073 14189.52 426.91 54505.60 88888.00 2021-03-14 08:37:08.000 073 14189.38 427.18 54505.45 88888.00 2021-03-14 08:37:09.000 073 14189.61 427.12 54505.30 88888.00 2021-03-14 08:37:10.000 073 14189.01 426.90 54505.28 88888.00 2021-03-14 08:37:11.000 073 14189.05 427.32 54505.21 88888.00 2021-03-14 08:37:12.000 073 14188.67 426.84 54505.25 88888.00 2021-03-14 08:37:13.000 073 14188.49 426.75 54505.17 88888.00 2021-03-14 08:37:14.000 073 14188.17 426.70 54505.06 88888.00 2021-03-14 08:37:15.000 073 14187.91 426.94 54505.00 88888.00 2021-03-14 08:37:16.000 073 14187.82 427.12 54504.87 88888.00 2021-03-14 08:37:17.000 073 14187.39 427.89 54504.89 88888.00 2021-03-14 08:37:18.000 073 14187.29 428.67 54504.67 88888.00 2021-03-14 08:37:19.000 073 14187.38 429.30 54504.45 88888.00 2021-03-14 08:37:20.000 073 14189.58 432.57 54502.24 88888.00 2021-03-14 08:37:21.000 073 14187.71 431.31 54504.50 88888.00 2021-03-14 08:37:22.000 073 14187.43 431.25 54504.56 88888.00 2021-03-14 08:37:23.000 073 14187.55 431.88 54504.48 88888.00 2021-03-14 08:37:24.000 073 14187.74 431.31 54504.67 88888.00 2021-03-14 08:37:25.000 073 14188.48 430.95 54504.74 88888.00 2021-03-14 08:37:26.000 073 14190.75 432.66 54502.69 88888.00 2021-03-14 08:37:27.000 073 14188.71 430.37 54505.00 88888.00 2021-03-14 08:37:28.000 073 14188.87 430.76 54505.10 88888.00 2021-03-14 08:37:29.000 073 14189.00 430.57 54505.04 88888.00 2021-03-14 08:37:30.000 073 14189.09 430.62 54505.20 88888.00 2021-03-14 08:37:31.000 073 14188.95 430.81 54505.20 88888.00 2021-03-14 08:37:32.000 073 14189.45 430.22 54505.44 88888.00 2021-03-14 08:37:33.000 073 14190.43 429.97 54505.48 88888.00 2021-03-14 08:37:34.000 073 14191.49 429.94 54505.56 88888.00 2021-03-14 08:37:35.000 073 14192.09 430.24 54505.51 88888.00 2021-03-14 08:37:36.000 073 14193.00 430.62 54505.82 88888.00 2021-03-14 08:37:37.000 073 14193.14 430.66 54506.04 88888.00 2021-03-14 08:37:38.000 073 14193.74 430.64 54505.92 88888.00 2021-03-14 08:37:39.000 073 14194.21 430.52 54506.26 88888.00 2021-03-14 08:37:40.000 073 14194.65 430.11 54506.40 88888.00 2021-03-14 08:37:41.000 073 14195.20 429.87 54506.55 88888.00 2021-03-14 08:37:42.000 073 14195.34 429.80 54506.34 88888.00 2021-03-14 08:37:43.000 073 14195.75 429.56 54506.51 88888.00 2021-03-14 08:37:44.000 073 14196.22 429.29 54506.63 88888.00 2021-03-14 08:37:45.000 073 14199.97 432.34 54504.49 88888.00 2021-03-14 08:37:46.000 073 14198.59 431.44 54506.82 88888.00 2021-03-14 08:37:47.000 073 14198.29 429.37 54506.92 88888.00 2021-03-14 08:37:48.000 073 14199.17 429.64 54506.96 88888.00 2021-03-14 08:37:49.000 073 14199.74 429.86 54506.94 88888.00 2021-03-14 08:37:50.000 073 14200.36 430.17 54507.20 88888.00 2021-03-14 08:37:51.000 073 14202.92 432.59 54505.11 88888.00 2021-03-14 08:37:52.000 073 14201.15 430.42 54507.55 88888.00 2021-03-14 08:37:53.000 073 14201.56 430.72 54507.59 88888.00 2021-03-14 08:37:54.000 073 14202.06 431.07 54507.61 88888.00 2021-03-14 08:37:55.000 073 14202.84 431.70 54507.86 88888.00 2021-03-14 08:37:56.000 073 14203.60 431.69 54506.11 88888.00 2021-03-14 08:37:57.000 073 14206.32 433.83 54508.08 88888.00 2021-03-14 08:37:58.000 073 14204.71 431.49 54508.21 88888.00 2021-03-14 08:37:59.000 073 14204.78 431.31 54508.25 88888.00 2021-03-14 08:38:00.000 073 14204.83 431.86 54508.43 88888.00 2021-03-14 08:38:01.000 073 14204.53 432.59 54508.45 88888.00 2021-03-14 08:38:02.000 073 14203.69 432.74 54508.48 88888.00 2021-03-14 08:38:03.000 073 14203.07 434.08 54508.54 88888.00 2021-03-14 08:38:04.000 073 14202.53 434.59 54508.64 88888.00 2021-03-14 08:38:05.000 073 14202.35 435.08 54508.60 88888.00 2021-03-14 08:38:06.000 073 14202.57 435.52 54508.86 88888.00 2021-03-14 08:38:07.000 073 14202.95 434.65 54508.93 88888.00 2021-03-14 08:38:08.000 073 14203.51 434.18 54508.95 88888.00 2021-03-14 08:38:09.000 073 14203.99 433.99 54509.06 88888.00 2021-03-14 08:38:10.000 073 14204.47 434.02 54509.09 88888.00 2021-03-14 08:38:11.000 073 14204.85 434.13 54509.14 88888.00 2021-03-14 08:38:12.000 073 14204.79 434.60 54509.39 88888.00 2021-03-14 08:38:13.000 073 14205.03 434.96 54509.43 88888.00 2021-03-14 08:38:14.000 073 14204.77 435.60 54509.59 88888.00 2021-03-14 08:38:15.000 073 14204.65 436.17 54509.65 88888.00 2021-03-14 08:38:16.000 073 14204.44 437.29 54509.53 88888.00 2021-03-14 08:38:17.000 073 14206.39 439.97 54507.63 88888.00 2021-03-14 08:38:18.000 073 14204.22 438.27 54510.04 88888.00 2021-03-14 08:38:19.000 073 14204.15 438.43 54510.27 88888.00 2021-03-14 08:38:20.000 073 14204.45 438.14 54510.44 88888.00 2021-03-14 08:38:21.000 073 14204.85 437.93 54510.62 88888.00 2021-03-14 08:38:22.000 073 14205.47 437.00 54511.04 88888.00 2021-03-14 08:38:23.000 073 14207.93 438.71 54509.03 88888.00 2021-03-14 08:38:24.000 073 14206.25 436.16 54511.64 88888.00 2021-03-14 08:38:25.000 073 14206.38 436.32 54511.61 88888.00 2021-03-14 08:38:26.000 073 14206.63 437.39 54511.87 88888.00 2021-03-14 08:38:27.000 073 14206.39 437.55 54512.21 88888.00 2021-03-14 08:38:28.000 073 14206.75 438.25 54512.26 88888.00 2021-03-14 08:38:29.000 073 14206.51 438.21 54512.47 88888.00 2021-03-14 08:38:30.000 073 14206.90 438.27 54512.55 88888.00 2021-03-14 08:38:31.000 073 14206.91 437.61 54512.75 88888.00 2021-03-14 08:38:32.000 073 14207.17 436.73 54512.88 88888.00 2021-03-14 08:38:33.000 073 14207.30 435.70 54513.12 88888.00 2021-03-14 08:38:34.000 073 14207.30 435.34 54513.28 88888.00 2021-03-14 08:38:35.000 073 14207.40 435.27 54513.31 88888.00 2021-03-14 08:38:36.000 073 14207.57 435.29 54513.18 88888.00 2021-03-14 08:38:37.000 073 14207.64 435.36 54513.27 88888.00 2021-03-14 08:38:38.000 073 14207.97 435.20 54513.39 88888.00 2021-03-14 08:38:39.000 073 14208.12 435.10 54513.53 88888.00 2021-03-14 08:38:40.000 073 14208.36 435.25 54513.43 88888.00 2021-03-14 08:38:41.000 073 14208.53 435.42 54513.42 88888.00 2021-03-14 08:38:42.000 073 14208.45 434.87 54513.33 88888.00 2021-03-14 08:38:43.000 073 14208.25 434.48 54513.20 88888.00 2021-03-14 08:38:44.000 073 14209.36 434.11 54509.81 88888.00 2021-03-14 08:38:45.000 073 14210.34 436.12 54510.94 88888.00 2021-03-14 08:38:46.000 073 14208.17 434.14 54513.11 88888.00 2021-03-14 08:38:47.000 073 14207.57 434.00 54513.20 88888.00 2021-03-14 08:38:48.000 073 14207.10 434.44 54513.03 88888.00 2021-03-14 08:38:49.000 073 14206.79 434.66 54512.80 88888.00 2021-03-14 08:38:50.000 073 14206.45 435.53 54512.76 88888.00 2021-03-14 08:38:51.000 073 14208.74 438.24 54510.22 88888.00 2021-03-14 08:38:52.000 073 14206.02 436.44 54512.35 88888.00 2021-03-14 08:38:53.000 073 14206.12 436.73 54512.42 88888.00 2021-03-14 08:38:54.000 073 14205.62 436.79 54512.24 88888.00 2021-03-14 08:38:55.000 073 14205.47 436.91 54512.09 88888.00 2021-03-14 08:38:56.000 073 14205.72 436.98 54511.84 88888.00 2021-03-14 08:38:57.000 073 14205.53 437.11 54511.83 88888.00 2021-03-14 08:38:58.000 073 14205.27 437.22 54511.66 88888.00 2021-03-14 08:38:59.000 073 14205.16 437.03 54511.67 88888.00 2021-03-14 08:39:00.000 073 14205.72 437.01 54511.42 88888.00 2021-03-14 08:39:01.000 073 14205.54 436.79 54511.44 88888.00 2021-03-14 08:39:02.000 073 14206.06 436.11 54511.25 88888.00 2021-03-14 08:39:03.000 073 14206.49 435.93 54511.20 88888.00 2021-03-14 08:39:04.000 073 14206.73 435.61 54511.33 88888.00 2021-03-14 08:39:05.000 073 14207.17 435.30 54511.27 88888.00 2021-03-14 08:39:06.000 073 14207.29 435.17 54511.42 88888.00 2021-03-14 08:39:07.000 073 14207.56 435.09 54511.30 88888.00 2021-03-14 08:39:08.000 073 14207.97 434.96 54511.26 88888.00 2021-03-14 08:39:09.000 073 14208.37 434.90 54511.28 88888.00 2021-03-14 08:39:10.000 073 14208.98 434.90 54511.34 88888.00 2021-03-14 08:39:11.000 073 14209.43 435.19 54511.22 88888.00 2021-03-14 08:39:12.000 073 14209.73 435.42 54511.29 88888.00 2021-03-14 08:39:13.000 073 14210.32 435.51 54511.33 88888.00 2021-03-14 08:39:14.000 073 14210.47 435.43 54511.34 88888.00 2021-03-14 08:39:15.000 073 14213.03 437.27 54509.03 88888.00 2021-03-14 08:39:16.000 073 14210.95 434.97 54511.33 88888.00 2021-03-14 08:39:17.000 073 14211.23 435.00 54511.55 88888.00 2021-03-14 08:39:18.000 073 14211.22 435.57 54511.38 88888.00 2021-03-14 08:39:19.000 073 14211.11 435.67 54511.60 88888.00 2021-03-14 08:39:20.000 073 14211.03 436.46 54511.60 88888.00 2021-03-14 08:39:21.000 073 14212.63 439.47 54508.80 88888.00 2021-03-14 08:39:22.000 073 14210.07 437.61 54511.56 88888.00 2021-03-14 08:39:23.000 073 14210.41 438.05 54511.75 88888.00 2021-03-14 08:39:24.000 073 14210.18 437.56 54511.79 88888.00 2021-03-14 08:39:25.000 073 14210.91 437.48 54512.08 88888.00 2021-03-14 08:39:26.000 073 14211.40 436.91 54511.93 88888.00 2021-03-14 08:39:27.000 073 14211.91 436.32 54512.18 88888.00 2021-03-14 08:39:28.000 073 14212.47 436.12 54512.21 88888.00 2021-03-14 08:39:29.000 073 14212.85 436.12 54512.39 88888.00 2021-03-14 08:39:30.000 073 14213.59 436.31 54509.34 88888.00 2021-03-14 08:39:31.000 073 14215.68 438.92 54512.18 88888.00 2021-03-14 08:39:32.000 073 14213.60 436.59 54512.51 88888.00 2021-03-14 08:39:33.000 073 14213.76 436.48 54512.63 88888.00 2021-03-14 08:39:34.000 073 14213.94 436.22 54512.78 88888.00 2021-03-14 08:39:35.000 073 14214.35 436.74 54512.69 88888.00 2021-03-14 08:39:36.000 073 14216.50 439.10 54510.41 88888.00 2021-03-14 08:39:37.000 073 14214.26 437.27 54513.04 88888.00 2021-03-14 08:39:38.000 073 14214.09 437.77 54512.92 88888.00 2021-03-14 08:39:39.000 073 14213.93 438.13 54513.10 88888.00 2021-03-14 08:39:40.000 073 14214.11 438.61 54512.83 88888.00 2021-03-14 08:39:41.000 073 14213.98 438.80 54512.76 88888.00 2021-03-14 08:39:42.000 073 14214.15 439.13 54512.97 88888.00 2021-03-14 08:39:43.000 073 14214.12 439.44 54513.09 88888.00 2021-03-14 08:39:44.000 073 14214.25 439.65 54513.30 88888.00 2021-03-14 08:39:45.000 073 14214.42 439.80 54513.21 88888.00 2021-03-14 08:39:46.000 073 14214.89 439.49 54513.16 88888.00 2021-03-14 08:39:47.000 073 14215.19 439.47 54512.66 88888.00 2021-03-14 08:39:48.000 073 14215.73 438.77 54513.25 88888.00 2021-03-14 08:39:49.000 073 14215.79 438.84 54513.29 88888.00 2021-03-14 08:39:50.000 073 14216.25 438.60 54513.11 88888.00 2021-03-14 08:39:51.000 073 14216.73 438.33 54510.65 88888.00 2021-03-14 08:39:52.000 073 14218.29 440.67 54513.12 88888.00 2021-03-14 08:39:53.000 073 14217.65 438.84 54513.07 88888.00 2021-03-14 08:39:54.000 073 14217.68 438.67 54513.18 88888.00 2021-03-14 08:39:55.000 073 14217.77 438.89 54512.79 88888.00 2021-03-14 08:39:56.000 073 14217.96 439.04 54513.06 88888.00 2021-03-14 08:39:57.000 073 14218.23 439.36 54513.13 88888.00 2021-03-14 08:39:58.000 073 14218.54 439.61 54513.03 88888.00 2021-03-14 08:39:59.000 073 14218.80 439.87 54513.12 88888.00 2021-03-14 08:40:00.000 073 14218.88 440.26 54513.00 88888.00 2021-03-14 08:40:01.000 073 14221.18 440.19 54512.64 88888.00 2021-03-14 08:40:02.000 073 14220.77 442.65 54510.73 88888.00 2021-03-14 08:40:03.000 073 14218.46 441.00 54512.96 88888.00 2021-03-14 08:40:04.000 073 14218.00 441.22 54512.87 88888.00 2021-03-14 08:40:05.000 073 14217.80 441.30 54512.87 88888.00 2021-03-14 08:40:06.000 073 14217.49 441.45 54512.72 88888.00 2021-03-14 08:40:07.000 073 14219.50 444.19 54510.48 88888.00 2021-03-14 08:40:08.000 073 14216.99 442.19 54512.62 88888.00 2021-03-14 08:40:09.000 073 14216.69 441.81 54512.67 88888.00 2021-03-14 08:40:10.000 073 14216.60 442.12 54512.41 88888.00 2021-03-14 08:40:11.000 073 14216.48 441.83 54512.30 88888.00 2021-03-14 08:40:12.000 073 14216.66 442.30 54511.99 88888.00 2021-03-14 08:40:13.000 073 14216.79 442.28 54512.05 88888.00 2021-03-14 08:40:14.000 073 14219.15 444.81 54509.59 88888.00 2021-03-14 08:40:15.000 073 14216.90 442.90 54512.01 88888.00 2021-03-14 08:40:16.000 073 14216.85 442.70 54511.81 88888.00 2021-03-14 08:40:17.000 073 14217.23 442.99 54511.81 88888.00 2021-03-14 08:40:18.000 073 14217.12 442.56 54511.65 88888.00 2021-03-14 08:40:19.000 073 14217.29 442.16 54511.62 88888.00 2021-03-14 08:40:20.000 073 14219.73 444.00 54509.36 88888.00 2021-03-14 08:40:21.000 073 14217.20 441.63 54511.64 88888.00 2021-03-14 08:40:22.000 073 14216.94 441.89 54511.36 88888.00 2021-03-14 08:40:23.000 073 14216.48 442.39 54511.29 88888.00 2021-03-14 08:40:24.000 073 14215.63 443.06 54511.27 88888.00 2021-03-14 08:40:25.000 073 14215.36 443.19 54511.04 88888.00 2021-03-14 08:40:26.000 073 14214.79 443.46 54510.95 88888.00 2021-03-14 08:40:27.000 073 14214.72 443.07 54510.72 88888.00 2021-03-14 08:40:28.000 073 14214.32 442.71 54510.56 88888.00 2021-03-14 08:40:29.000 073 14214.09 442.10 54510.46 88888.00 2021-03-14 08:40:30.000 073 14214.13 441.77 54510.40 88888.00 2021-03-14 08:40:31.000 073 14213.89 441.44 54510.30 88888.00 2021-03-14 08:40:32.000 073 14214.66 441.67 54507.69 88888.00 2021-03-14 08:40:33.000 073 14214.16 443.37 54509.88 88888.00 2021-03-14 08:40:34.000 073 14213.33 441.43 54509.72 88888.00 2021-03-14 08:40:35.000 073 14213.26 440.85 54509.59 88888.00 2021-03-14 08:40:36.000 073 14213.29 440.48 54509.28 88888.00 2021-03-14 08:40:37.000 073 14213.48 440.58 54507.77 88888.00 2021-03-14 08:40:38.000 073 14215.10 442.72 54506.70 88888.00 2021-03-14 08:40:39.000 073 14212.45 440.63 54508.90 88888.00 2021-03-14 08:40:40.000 073 14211.90 440.70 54508.62 88888.00 2021-03-14 08:40:41.000 073 14211.30 441.00 54508.44 88888.00 2021-03-14 08:40:42.000 073 14210.53 441.63 54508.13 88888.00 2021-03-14 08:40:43.000 073 14209.73 441.95 54507.97 88888.00 2021-03-14 08:40:44.000 073 14209.06 442.48 54507.82 88888.00 2021-03-14 08:40:45.000 073 14208.24 442.93 54507.53 88888.00 2021-03-14 08:40:46.000 073 14207.71 443.20 54507.25 88888.00 2021-03-14 08:40:47.000 073 14207.14 443.55 54507.15 88888.00 2021-03-14 08:40:48.000 073 14209.31 445.41 54504.50 88888.00 2021-03-14 08:40:49.000 073 14206.96 442.51 54506.78 88888.00 2021-03-14 08:40:50.000 073 14206.98 441.98 54506.50 88888.00 2021-03-14 08:40:51.000 073 14206.85 441.24 54506.26 88888.00 2021-03-14 08:40:52.000 073 14206.63 440.96 54506.22 88888.00 2021-03-14 08:40:53.000 073 14206.34 441.25 54505.96 88888.00 2021-03-14 08:40:54.000 073 14207.85 443.83 54503.61 88888.00 2021-03-14 08:40:55.000 073 14204.97 442.06 54505.68 88888.00 2021-03-14 08:40:56.000 073 14204.05 442.36 54505.51 88888.00 2021-03-14 08:40:57.000 073 14203.32 442.94 54505.27 88888.00 2021-03-14 08:40:58.000 073 14202.73 443.65 54505.02 88888.00 2021-03-14 08:40:59.000 073 14202.15 444.17 54504.73 88888.00 2021-03-14 08:41:00.000 073 14201.97 444.77 54504.61 88888.00 2021-03-14 08:41:01.000 073 14201.47 444.49 54504.54 88888.00 2021-03-14 08:41:02.000 073 14201.34 444.45 54504.32 88888.00 2021-03-14 08:41:03.000 073 14201.40 444.40 54503.75 88888.00 2021-03-14 08:41:04.000 073 14200.96 444.06 54504.05 88888.00 2021-03-14 08:41:05.000 073 14201.00 444.08 54503.77 88888.00 2021-03-14 08:41:06.000 073 14200.57 444.31 54504.01 88888.00 2021-03-14 08:41:07.000 073 14202.60 444.58 54500.36 88888.00 2021-03-14 08:41:08.000 073 14202.06 447.42 54502.42 88888.00 2021-03-14 08:41:09.000 073 14199.78 445.58 54503.57 88888.00 2021-03-14 08:41:10.000 073 14199.23 446.12 54503.51 88888.00 2021-03-14 08:41:11.000 073 14198.80 445.91 54503.48 88888.00 2021-03-14 08:41:12.000 073 14198.37 445.75 54503.33 88888.00 2021-03-14 08:41:13.000 073 14200.07 447.81 54500.91 88888.00 2021-03-14 08:41:14.000 073 14197.78 445.46 54503.29 88888.00 2021-03-14 08:41:15.000 073 14197.67 445.29 54503.17 88888.00 2021-03-14 08:41:16.000 073 14197.38 445.54 54503.21 88888.00 2021-03-14 08:41:17.000 073 14197.17 446.27 54503.05 88888.00 2021-03-14 08:41:18.000 073 14197.03 447.19 54503.00 88888.00 2021-03-14 08:41:19.000 073 14196.98 447.17 54502.90 88888.00 2021-03-14 08:41:20.000 073 14197.35 447.59 54502.59 88888.00 2021-03-14 08:41:21.000 073 14196.91 447.08 54502.75 88888.00 2021-03-14 08:41:22.000 073 14196.79 447.26 54502.64 88888.00 2021-03-14 08:41:23.000 073 14196.50 447.31 54502.54 88888.00 2021-03-14 08:41:24.000 073 14197.00 447.70 54500.15 88888.00 2021-03-14 08:41:25.000 073 14196.04 450.42 54502.47 88888.00 2021-03-14 08:41:26.000 073 14195.90 448.03 54502.31 88888.00 2021-03-14 08:41:27.000 073 14196.45 447.67 54502.38 88888.00 2021-03-14 08:41:28.000 073 14196.41 447.25 54502.24 88888.00 2021-03-14 08:41:29.000 073 14196.71 446.98 54502.26 88888.00 2021-03-14 08:41:30.000 073 14196.99 446.42 54502.33 88888.00 2021-03-14 08:41:31.000 073 14197.02 446.31 54502.34 88888.00 2021-03-14 08:41:32.000 073 14196.90 446.56 54502.17 88888.00 2021-03-14 08:41:33.000 073 14196.59 447.10 54502.29 88888.00 2021-03-14 08:41:34.000 073 14196.43 447.97 54502.37 88888.00 2021-03-14 08:41:35.000 073 14196.17 448.41 54502.30 88888.00 2021-03-14 08:41:36.000 073 14196.03 448.62 54502.37 88888.00 2021-03-14 08:41:37.000 073 14195.95 448.57 54502.42 88888.00 2021-03-14 08:41:38.000 073 14196.33 448.81 54501.88 88888.00 2021-03-14 08:41:39.000 073 14196.03 449.10 54502.39 88888.00 2021-03-14 08:41:40.000 073 14198.69 451.19 54500.08 88888.00 2021-03-14 08:41:41.000 073 14196.80 448.54 54502.34 88888.00 2021-03-14 08:41:42.000 073 14197.27 447.77 54502.47 88888.00 2021-03-14 08:41:43.000 073 14197.62 446.92 54502.33 88888.00 2021-03-14 08:41:44.000 073 14198.22 446.47 54502.34 88888.00 2021-03-14 08:41:45.000 073 14198.73 446.61 54502.27 88888.00 2021-03-14 08:41:46.000 073 14201.44 448.10 54499.93 88888.00 2021-03-14 08:41:47.000 073 14199.64 445.59 54501.99 88888.00 2021-03-14 08:41:48.000 073 14200.17 445.61 54501.79 88888.00 2021-03-14 08:41:49.000 073 14200.50 445.96 54502.14 88888.00 2021-03-14 08:41:50.000 073 14200.96 446.10 54502.07 88888.00 2021-03-14 08:41:51.000 073 14201.26 446.35 54501.81 88888.00 2021-03-14 08:41:52.000 073 14201.86 446.31 54502.04 88888.00 2021-03-14 08:41:53.000 073 14202.53 446.13 54501.59 88888.00 2021-03-14 08:41:54.000 073 14202.91 446.19 54502.02 88888.00 2021-03-14 08:41:55.000 073 14205.16 448.37 54499.61 88888.00 2021-03-14 08:41:56.000 073 14202.65 446.11 54502.00 88888.00 2021-03-14 08:41:57.000 073 14202.60 446.52 54501.92 88888.00 2021-03-14 08:41:58.000 073 14202.26 446.83 54501.67 88888.00 2021-03-14 08:41:59.000 073 14202.19 447.20 54501.73 88888.00 2021-03-14 08:42:00.000 073 14201.98 447.35 54501.68 88888.00 2021-03-14 08:42:01.000 073 14203.86 450.22 54499.22 88888.00 2021-03-14 08:42:02.000 073 14201.64 448.31 54501.54 88888.00 2021-03-14 08:42:03.000 073 14201.38 448.43 54501.24 88888.00 2021-03-14 08:42:04.000 073 14201.60 448.53 54501.34 88888.00 2021-03-14 08:42:05.000 073 14201.89 448.93 54501.18 88888.00 2021-03-14 08:42:06.000 073 14201.54 449.05 54501.20 88888.00 2021-03-14 08:42:07.000 073 14201.59 449.62 54501.36 88888.00 2021-03-14 08:42:08.000 073 14201.71 449.32 54501.01 88888.00 2021-03-14 08:42:09.000 073 14201.90 449.19 54501.10 88888.00 2021-03-14 08:42:10.000 073 14202.74 448.80 54501.08 88888.00 2021-03-14 08:42:11.000 073 14202.83 448.40 54501.17 88888.00 2021-03-14 08:42:12.000 073 14203.77 447.67 54500.80 88888.00 2021-03-14 08:42:13.000 073 14203.90 447.26 54500.99 88888.00 2021-03-14 08:42:14.000 073 14204.71 447.48 54500.81 88888.00 2021-03-14 08:42:15.000 073 14204.78 447.87 54500.83 88888.00 2021-03-14 08:42:16.000 073 14204.31 448.30 54500.90 88888.00 2021-03-14 08:42:17.000 073 14203.85 449.17 54500.69 88888.00 2021-03-14 08:42:18.000 073 14203.23 449.92 54500.53 88888.00 2021-03-14 08:42:19.000 073 14203.01 450.48 54500.39 88888.00 2021-03-14 08:42:20.000 073 14202.99 450.38 54500.43 88888.00 2021-03-14 08:42:21.000 073 14203.31 449.73 54500.43 88888.00 2021-03-14 08:42:22.000 073 14204.01 448.91 54500.41 88888.00 2021-03-14 08:42:23.000 073 14204.28 448.07 54500.55 88888.00 2021-03-14 08:42:24.000 073 14204.99 447.53 54500.46 88888.00 2021-03-14 08:42:25.000 073 14205.58 446.79 54499.25 88888.00 2021-03-14 08:42:26.000 073 14207.79 449.69 54499.81 88888.00 2021-03-14 08:42:27.000 073 14205.63 448.22 54500.15 88888.00 2021-03-14 08:42:28.000 073 14205.16 449.33 54500.26 88888.00 2021-03-14 08:42:29.000 073 14205.41 450.37 54500.07 88888.00 2021-03-14 08:42:30.000 073 14205.59 450.94 54500.09 88888.00 2021-03-14 08:42:31.000 073 14208.27 453.41 54497.95 88888.00 2021-03-14 08:42:32.000 073 14206.51 451.05 54500.22 88888.00 2021-03-14 08:42:33.000 073 14206.92 450.40 54500.25 88888.00 2021-03-14 08:42:34.000 073 14207.56 449.94 54500.29 88888.00 2021-03-14 08:42:35.000 073 14208.41 449.62 54500.29 88888.00 2021-03-14 08:42:36.000 073 14208.09 449.44 54500.32 88888.00 2021-03-14 08:42:37.000 073 14207.99 449.99 54500.32 88888.00 2021-03-14 08:42:38.000 073 14207.72 450.91 54500.49 88888.00 2021-03-14 08:42:39.000 073 14207.52 451.61 54500.41 88888.00 2021-03-14 08:42:40.000 073 14207.28 453.04 54500.40 88888.00 2021-03-14 08:42:41.000 073 14207.11 453.25 54500.63 88888.00 2021-03-14 08:42:42.000 073 14207.31 453.27 54500.55 88888.00 2021-03-14 08:42:43.000 073 14207.75 452.72 54500.92 88888.00 2021-03-14 08:42:44.000 073 14208.39 452.08 54501.03 88888.00 2021-03-14 08:42:45.000 073 14208.98 451.39 54501.29 88888.00 2021-03-14 08:42:46.000 073 14209.40 451.34 54501.63 88888.00 2021-03-14 08:42:47.000 073 14209.91 451.86 54501.50 88888.00 2021-03-14 08:42:48.000 073 14211.27 451.97 54498.20 88888.00 2021-03-14 08:42:49.000 073 14212.79 454.74 54499.62 88888.00 2021-03-14 08:42:50.000 073 14211.14 452.71 54502.00 88888.00 2021-03-14 08:42:51.000 073 14211.58 452.62 54502.12 88888.00 2021-03-14 08:42:52.000 073 14212.43 452.48 54502.23 88888.00 2021-03-14 08:42:53.000 073 14212.91 452.26 54502.48 88888.00 2021-03-14 08:42:54.000 073 14213.63 451.85 54502.56 88888.00 2021-03-14 08:42:55.000 073 14216.34 453.83 54500.43 88888.00 2021-03-14 08:42:56.000 073 14214.46 452.10 54502.79 88888.00 2021-03-14 08:42:57.000 073 14214.49 452.14 54502.92 88888.00 2021-03-14 08:42:58.000 073 14214.89 453.00 54502.57 88888.00 2021-03-14 08:42:59.000 073 14214.93 453.54 54502.93 88888.00 2021-03-14 08:43:00.000 073 14215.91 454.01 54503.12 88888.00 2021-03-14 08:43:01.000 073 14215.82 453.46 54503.42 88888.00 2021-03-14 08:43:02.000 073 14216.34 452.96 54503.53 88888.00 2021-03-14 08:43:03.000 073 14216.76 452.67 54503.73 88888.00 2021-03-14 08:43:04.000 073 14217.13 452.42 54503.95 88888.00 2021-03-14 08:43:05.000 073 14217.62 452.76 54503.92 88888.00 2021-03-14 08:43:06.000 073 14217.92 452.67 54504.18 88888.00 2021-03-14 08:43:07.000 073 14218.12 453.21 54504.21 88888.00 2021-03-14 08:43:08.000 073 14218.47 453.60 54504.27 88888.00 2021-03-14 08:43:09.000 073 14218.65 453.80 54504.37 88888.00 2021-03-14 08:43:10.000 073 14218.93 454.06 54504.51 88888.00 2021-03-14 08:43:11.000 073 14219.33 453.65 54504.73 88888.00 2021-03-14 08:43:12.000 073 14219.93 453.60 54504.85 88888.00 2021-03-14 08:43:13.000 073 14220.30 453.42 54504.96 88888.00 2021-03-14 08:43:14.000 073 14220.81 453.11 54505.00 88888.00 2021-03-14 08:43:15.000 073 14221.16 453.10 54505.12 88888.00 2021-03-14 08:43:16.000 073 14221.28 453.09 54505.07 88888.00 2021-03-14 08:43:17.000 073 14221.25 453.31 54505.12 88888.00 2021-03-14 08:43:18.000 073 14221.18 453.66 54505.31 88888.00 2021-03-14 08:43:19.000 073 14223.44 456.46 54502.86 88888.00 2021-03-14 08:43:20.000 073 14221.26 454.78 54504.69 88888.00 2021-03-14 08:43:21.000 073 14221.53 454.77 54505.11 88888.00 2021-03-14 08:43:22.000 073 14221.73 454.81 54505.13 88888.00 2021-03-14 08:43:23.000 073 14221.58 454.63 54505.25 88888.00 2021-03-14 08:43:24.000 073 14221.79 454.81 54505.17 88888.00 2021-03-14 08:43:25.000 073 14224.28 456.86 54502.70 88888.00 2021-03-14 08:43:26.000 073 14222.25 454.63 54504.94 88888.00 2021-03-14 08:43:27.000 073 14222.47 454.53 54505.01 88888.00 2021-03-14 08:43:28.000 073 14222.63 454.39 54504.97 88888.00 2021-03-14 08:43:29.000 073 14222.89 454.41 54504.82 88888.00 2021-03-14 08:43:30.000 073 14223.23 454.90 54504.83 88888.00 2021-03-14 08:43:31.000 073 14223.15 455.38 54504.79 88888.00 2021-03-14 08:43:32.000 073 14223.83 456.47 54504.81 88888.00 2021-03-14 08:43:33.000 073 14223.72 456.48 54504.78 88888.00 2021-03-14 08:43:34.000 073 14224.28 456.61 54504.66 88888.00 2021-03-14 08:43:35.000 073 14224.64 456.61 54504.64 88888.00 2021-03-14 08:43:36.000 073 14224.88 456.54 54504.71 88888.00 2021-03-14 08:43:37.000 073 14225.61 457.17 54504.51 88888.00 2021-03-14 08:43:38.000 073 14225.67 456.59 54504.63 88888.00 2021-03-14 08:43:39.000 073 14225.86 457.17 54504.65 88888.00 2021-03-14 08:43:40.000 073 14226.39 457.08 54504.53 88888.00 2021-03-14 08:43:41.000 073 14226.05 457.55 54504.75 88888.00 2021-03-14 08:43:42.000 073 14226.06 457.93 54504.80 88888.00 2021-03-14 08:43:43.000 073 14226.40 458.08 54504.88 88888.00 2021-03-14 08:43:44.000 073 14228.68 460.82 54502.71 88888.00 2021-03-14 08:43:45.000 073 14226.68 458.99 54504.42 88888.00 2021-03-14 08:43:46.000 073 14226.74 459.09 54504.94 88888.00 2021-03-14 08:43:47.000 073 14227.05 459.25 54505.00 88888.00 2021-03-14 08:43:48.000 073 14227.10 459.25 54505.04 88888.00 2021-03-14 08:43:49.000 073 14227.54 459.94 54505.06 88888.00 2021-03-14 08:43:50.000 073 14229.49 462.07 54502.79 88888.00 2021-03-14 08:43:51.000 073 14227.70 460.00 54505.24 88888.00 2021-03-14 08:43:52.000 073 14227.81 460.25 54505.26 88888.00 2021-03-14 08:43:53.000 073 14228.12 460.13 54505.42 88888.00 2021-03-14 08:43:54.000 073 14228.35 460.25 54505.37 88888.00 2021-03-14 08:43:55.000 073 14230.00 459.64 54503.36 88888.00 2021-03-14 08:43:56.000 073 14229.89 461.53 54505.65 88888.00 2021-03-14 08:43:57.000 073 14228.85 459.17 54505.60 88888.00 2021-03-14 08:43:58.000 073 14228.97 459.22 54505.67 88888.00 2021-03-14 08:43:59.000 073 14228.94 459.83 54505.74 88888.00 2021-03-14 08:44:00.000 073 14228.87 460.46 54505.51 88888.00 2021-03-14 08:44:01.000 073 14229.26 460.70 54505.97 88888.00 2021-03-14 08:44:02.000 073 14229.41 460.70 54505.77 88888.00 2021-03-14 08:44:03.000 073 14229.36 460.53 54505.84 88888.00 2021-03-14 08:44:04.000 073 14229.46 460.28 54505.94 88888.00 2021-03-14 08:44:05.000 073 14229.57 459.85 54505.43 88888.00 2021-03-14 08:44:06.000 073 14229.77 459.41 54505.87 88888.00 2021-03-14 08:44:07.000 073 14229.93 459.66 54505.75 88888.00 2021-03-14 08:44:08.000 073 14229.88 459.11 54505.82 88888.00 2021-03-14 08:44:09.000 073 14230.08 459.37 54505.80 88888.00 2021-03-14 08:44:10.000 073 14229.80 459.69 54505.54 88888.00 2021-03-14 08:44:11.000 073 14229.91 460.32 54505.51 88888.00 2021-03-14 08:44:12.000 073 14229.62 460.50 54505.47 88888.00 2021-03-14 08:44:13.000 073 14229.62 460.00 54505.50 88888.00 2021-03-14 08:44:14.000 073 14229.58 460.10 54505.57 88888.00 2021-03-14 08:44:15.000 073 14229.67 459.94 54505.47 88888.00 2021-03-14 08:44:16.000 073 14232.12 462.47 54503.25 88888.00 2021-03-14 08:44:17.000 073 14230.31 460.07 54505.16 88888.00 2021-03-14 08:44:18.000 073 14229.81 460.07 54505.67 88888.00 2021-03-14 08:44:19.000 073 14229.70 460.19 54505.59 88888.00 2021-03-14 08:44:20.000 073 14229.88 460.44 54505.39 88888.00 2021-03-14 08:44:21.000 073 14229.87 460.61 54505.51 88888.00 2021-03-14 08:44:22.000 073 14232.27 462.81 54503.20 88888.00 2021-03-14 08:44:23.000 073 14230.03 460.51 54505.47 88888.00 2021-03-14 08:44:24.000 073 14230.46 461.01 54505.35 88888.00 2021-03-14 08:44:25.000 073 14230.36 460.95 54505.27 88888.00 2021-03-14 08:44:26.000 073 14230.51 461.01 54505.33 88888.00 2021-03-14 08:44:27.000 073 14230.18 460.64 54505.25 88888.00 2021-03-14 08:44:28.000 073 14229.88 460.31 54505.34 88888.00 2021-03-14 08:44:29.000 073 14230.25 460.48 54505.12 88888.00 2021-03-14 08:44:30.000 073 14229.92 460.12 54505.13 88888.00 2021-03-14 08:44:31.000 073 14230.05 460.27 54505.08 88888.00 2021-03-14 08:44:32.000 073 14230.52 460.03 54505.06 88888.00 2021-03-14 08:44:33.000 073 14230.58 460.05 54505.12 88888.00 2021-03-14 08:44:34.000 073 14230.58 459.82 54505.06 88888.00 2021-03-14 08:44:35.000 073 14230.71 459.67 54505.04 88888.00 2021-03-14 08:44:36.000 073 14230.68 459.53 54504.98 88888.00 2021-03-14 08:44:37.000 073 14230.83 459.91 54504.92 88888.00 2021-03-14 08:44:38.000 073 14230.72 459.71 54504.95 88888.00 2021-03-14 08:44:39.000 073 14231.07 459.82 54502.82 88888.00 2021-03-14 08:44:40.000 073 14233.35 462.09 54502.42 88888.00 2021-03-14 08:44:41.000 073 14231.26 460.17 54504.76 88888.00 2021-03-14 08:44:42.000 073 14231.20 459.84 54504.67 88888.00 2021-03-14 08:44:43.000 073 14231.31 459.76 54504.49 88888.00 2021-03-14 08:44:44.000 073 14231.24 459.54 54504.32 88888.00 2021-03-14 08:44:45.000 073 14231.31 459.46 54504.24 88888.00 2021-03-14 08:44:46.000 073 14233.28 461.66 54501.89 88888.00 2021-03-14 08:44:47.000 073 14231.21 458.90 54503.94 88888.00 2021-03-14 08:44:48.000 073 14231.17 459.19 54503.97 88888.00 2021-03-14 08:44:49.000 073 14231.15 458.84 54503.93 88888.00 2021-03-14 08:44:50.000 073 14231.06 458.74 54503.65 88888.00 2021-03-14 08:44:51.000 073 14231.21 458.80 54503.37 88888.00 2021-03-14 08:44:52.000 073 14231.26 458.93 54501.29 88888.00 2021-03-14 08:44:53.000 073 14233.41 461.20 54503.05 88888.00 2021-03-14 08:44:54.000 073 14231.14 459.07 54502.91 88888.00 2021-03-14 08:44:55.000 073 14231.02 458.35 54502.78 88888.00 2021-03-14 08:44:56.000 073 14231.31 458.40 54502.60 88888.00 2021-03-14 08:44:57.000 073 14231.27 458.27 54502.49 88888.00 2021-03-14 08:44:58.000 073 14231.40 458.07 54502.17 88888.00 2021-03-14 08:44:59.000 073 14231.52 457.94 54502.01 88888.00 2021-03-14 08:45:00.000 073 14231.49 457.94 54502.07 88888.00 2021-03-14 08:45:01.000 073 14231.68 458.00 54499.90 88888.00 2021-03-14 08:45:02.000 073 14231.56 457.75 54501.49 88888.00 2021-03-14 08:45:03.000 073 14231.41 457.66 54501.43 88888.00 2021-03-14 08:45:04.000 073 14231.57 457.57 54501.04 88888.00 2021-03-14 08:45:05.000 073 14231.32 457.51 54500.92 88888.00 2021-03-14 08:45:06.000 073 14231.12 457.68 54500.58 88888.00 2021-03-14 08:45:07.000 073 14233.75 459.88 54498.06 88888.00 2021-03-14 08:45:08.000 073 14231.39 457.91 54500.11 88888.00 2021-03-14 08:45:09.000 073 14231.12 458.36 54499.73 88888.00 2021-03-14 08:45:10.000 073 14231.07 458.07 54499.61 88888.00 2021-03-14 08:45:11.000 073 14231.07 458.16 54499.58 88888.00 2021-03-14 08:45:12.000 073 14230.91 457.82 54499.31 88888.00 2021-03-14 08:45:13.000 073 14232.97 460.28 54496.82 88888.00 2021-03-14 08:45:14.000 073 14230.36 458.08 54498.97 88888.00 2021-03-14 08:45:15.000 073 14230.15 458.02 54498.67 88888.00 2021-03-14 08:45:16.000 073 14230.04 458.16 54498.38 88888.00 2021-03-14 08:45:17.000 073 14230.52 458.20 54498.25 88888.00 2021-03-14 08:45:18.000 073 14230.04 458.25 54498.07 88888.00 2021-03-14 08:45:19.000 073 14232.56 460.32 54495.53 88888.00 2021-03-14 08:45:20.000 073 14230.23 457.84 54497.64 88888.00 2021-03-14 08:45:21.000 073 14230.54 457.95 54497.51 88888.00 2021-03-14 08:45:22.000 073 14230.34 458.15 54497.23 88888.00 2021-03-14 08:45:23.000 073 14230.19 458.29 54497.26 88888.00 2021-03-14 08:45:24.000 073 14232.93 459.05 54494.69 88888.00 2021-03-14 08:45:25.000 073 14229.98 460.52 54496.81 88888.00 2021-03-14 08:45:26.000 073 14230.13 458.14 54496.86 88888.00 2021-03-14 08:45:27.000 073 14229.90 458.18 54496.44 88888.00 2021-03-14 08:45:28.000 073 14230.03 458.24 54496.37 88888.00 2021-03-14 08:45:29.000 073 14229.95 457.90 54496.03 88888.00 2021-03-14 08:45:30.000 073 14232.21 459.96 54493.70 88888.00 2021-03-14 08:45:31.000 073 14229.92 457.54 54495.90 88888.00 2021-03-14 08:45:32.000 073 14229.82 457.75 54495.53 88888.00 2021-03-14 08:45:33.000 073 14229.63 457.77 54492.99 88888.00 2021-03-14 08:45:34.000 073 14230.61 459.82 54495.24 88888.00 2021-03-14 08:45:35.000 073 14229.02 457.31 54494.95 88888.00 2021-03-14 08:45:36.000 073 14228.77 457.15 54494.75 88888.00 2021-03-14 08:45:37.000 073 14228.80 457.11 54494.26 88888.00 2021-03-14 08:45:38.000 073 14228.53 456.87 54493.77 88888.00 2021-03-14 08:45:39.000 073 14230.92 458.99 54491.93 88888.00 2021-03-14 08:45:40.000 073 14228.50 456.68 54494.05 88888.00 2021-03-14 08:45:41.000 073 14228.61 456.59 54493.81 88888.00 2021-03-14 08:45:42.000 073 14228.29 456.63 54493.53 88888.00 2021-03-14 08:45:43.000 073 14228.40 456.49 54493.49 88888.00 2021-03-14 08:45:44.000 073 14228.62 456.67 54493.20 88888.00 2021-03-14 08:45:45.000 073 14228.19 456.36 54493.11 88888.00 2021-03-14 08:45:46.000 073 14228.07 456.61 54492.92 88888.00 2021-03-14 08:45:47.000 073 14227.84 456.47 54492.55 88888.00 2021-03-14 08:45:48.000 073 14227.59 456.12 54492.36 88888.00 2021-03-14 08:45:49.000 073 14227.46 456.11 54492.26 88888.00 2021-03-14 08:45:50.000 073 14227.16 455.77 54492.09 88888.00 2021-03-14 08:45:51.000 073 14227.19 455.70 54491.78 88888.00 2021-03-14 08:45:52.000 073 14227.21 455.58 54491.45 88888.00 2021-03-14 08:45:53.000 073 14227.15 455.36 54491.28 88888.00 2021-03-14 08:45:54.000 073 14227.10 455.28 54491.09 88888.00 2021-03-14 08:45:55.000 073 14226.99 455.23 54490.93 88888.00 2021-03-14 08:45:56.000 073 14227.32 455.11 54490.62 88888.00 2021-03-14 08:45:57.000 073 14226.95 455.16 54490.28 88888.00 2021-03-14 08:45:58.000 073 14227.21 455.10 54490.26 88888.00 2021-03-14 08:45:59.000 073 14229.41 457.88 54487.55 88888.00 2021-03-14 08:46:00.000 073 14226.96 455.51 54489.88 88888.00 2021-03-14 08:46:01.000 073 14226.91 455.60 54489.70 88888.00 2021-03-14 08:46:02.000 073 14226.77 455.48 54489.46 88888.00 2021-03-14 08:46:03.000 073 14227.03 455.66 54489.16 88888.00 2021-03-14 08:46:04.000 073 14226.69 455.56 54489.12 88888.00 2021-03-14 08:46:05.000 073 14228.74 458.00 54486.63 88888.00 2021-03-14 08:46:06.000 073 14226.59 456.04 54488.75 88888.00 2021-03-14 08:46:07.000 073 14226.53 456.34 54488.10 88888.00 2021-03-14 08:46:08.000 073 14226.52 456.66 54488.50 88888.00 2021-03-14 08:46:09.000 073 14226.37 457.01 54488.49 88888.00 2021-03-14 08:46:10.000 073 14226.25 457.26 54488.20 88888.00 2021-03-14 08:46:11.000 073 14226.21 457.70 54488.11 88888.00 2021-03-14 08:46:12.000 073 14225.94 457.62 54487.44 88888.00 2021-03-14 08:46:13.000 073 14225.82 457.75 54487.91 88888.00 2021-03-14 08:46:14.000 073 14228.17 459.82 54485.38 88888.00 2021-03-14 08:46:15.000 073 14225.68 457.51 54487.61 88888.00 2021-03-14 08:46:16.000 073 14225.46 457.11 54487.41 88888.00 2021-03-14 08:46:17.000 073 14225.32 456.81 54487.24 88888.00 2021-03-14 08:46:18.000 073 14225.37 456.75 54486.93 88888.00 2021-03-14 08:46:19.000 073 14225.23 456.84 54486.97 88888.00 2021-03-14 08:46:20.000 073 14227.18 458.74 54484.44 88888.00 2021-03-14 08:46:21.000 073 14224.60 456.61 54486.53 88888.00 2021-03-14 08:46:22.000 073 14224.37 456.36 54486.37 88888.00 2021-03-14 08:46:23.000 073 14224.36 456.27 54486.37 88888.00 2021-03-14 08:46:24.000 073 14223.83 456.35 54486.16 88888.00 2021-03-14 08:46:25.000 073 14223.43 456.18 54486.03 88888.00 2021-03-14 08:46:26.000 073 14223.48 456.12 54485.89 88888.00 2021-03-14 08:46:27.000 073 14223.34 456.04 54485.17 88888.00 2021-03-14 08:46:28.000 073 14223.36 456.03 54485.52 88888.00 2021-03-14 08:46:29.000 073 14223.79 456.16 54485.11 88888.00 2021-03-14 08:46:30.000 073 14223.14 455.95 54484.99 88888.00 2021-03-14 08:46:31.000 073 14223.09 455.66 54484.99 88888.00 2021-03-14 08:46:32.000 073 14223.22 455.54 54484.96 88888.00 2021-03-14 08:46:33.000 073 14223.42 455.08 54484.62 88888.00 2021-03-14 08:46:34.000 073 14223.35 455.13 54484.59 88888.00 2021-03-14 08:46:35.000 073 14223.19 454.74 54484.49 88888.00 2021-03-14 08:46:36.000 073 14222.96 454.50 54484.30 88888.00 2021-03-14 08:46:37.000 073 14222.84 454.45 54483.93 88888.00 2021-03-14 08:46:38.000 073 14222.84 454.72 54483.93 88888.00 2021-03-14 08:46:39.000 073 14223.14 454.47 54483.49 88888.00 2021-03-14 08:46:40.000 073 14222.22 454.91 54483.63 88888.00 2021-03-14 08:46:41.000 073 14222.12 454.47 54483.34 88888.00 2021-03-14 08:46:42.000 073 14222.02 454.62 54483.21 88888.00 2021-03-14 08:46:43.000 073 14221.66 454.53 54482.97 88888.00 2021-03-14 08:46:44.000 073 14221.80 454.58 54482.80 88888.00 2021-03-14 08:46:45.000 073 14223.44 456.52 54481.13 88888.00 2021-03-14 08:46:46.000 073 14220.95 454.34 54482.36 88888.00 2021-03-14 08:46:47.000 073 14220.71 454.40 54482.27 88888.00 2021-03-14 08:46:48.000 073 14220.57 454.78 54481.93 88888.00 2021-03-14 08:46:49.000 073 14220.62 454.53 54481.86 88888.00 2021-03-14 08:46:50.000 073 14222.60 456.99 54479.60 88888.00 2021-03-14 08:46:51.000 073 14220.37 454.57 54481.63 88888.00 2021-03-14 08:46:52.000 073 14220.07 454.66 54481.45 88888.00 2021-03-14 08:46:53.000 073 14219.86 454.10 54481.36 88888.00 2021-03-14 08:46:54.000 073 14219.57 454.15 54481.01 88888.00 2021-03-14 08:46:55.000 073 14219.58 454.03 54480.89 88888.00 2021-03-14 08:46:56.000 073 14219.32 453.71 54480.88 88888.00 2021-03-14 08:46:57.000 073 14219.29 453.46 54480.76 88888.00 2021-03-14 08:46:58.000 073 14219.15 453.39 54480.65 88888.00 2021-03-14 08:46:59.000 073 14219.13 453.36 54480.37 88888.00 2021-03-14 08:47:00.000 073 14219.24 453.62 54480.01 88888.00 2021-03-14 08:47:01.000 073 14219.31 453.48 54480.12 88888.00 2021-03-14 08:47:02.000 073 14219.57 453.21 54480.04 88888.00 2021-03-14 08:47:03.000 073 14219.98 453.01 54479.80 88888.00 2021-03-14 08:47:04.000 073 14220.12 453.05 54479.68 88888.00 2021-03-14 08:47:05.000 073 14220.16 453.41 54479.69 88888.00 2021-03-14 08:47:06.000 073 14220.19 453.41 54479.57 88888.00 2021-03-14 08:47:07.000 073 14220.18 453.08 54479.54 88888.00 2021-03-14 08:47:08.000 073 14223.66 452.95 54476.33 88888.00 2021-03-14 08:47:09.000 073 14222.92 455.04 54478.68 88888.00 2021-03-14 08:47:10.000 073 14220.61 452.80 54479.35 88888.00 2021-03-14 08:47:11.000 073 14220.95 452.34 54479.17 88888.00 2021-03-14 08:47:12.000 073 14220.47 452.70 54479.17 88888.00 2021-03-14 08:47:13.000 073 14220.58 452.86 54478.79 88888.00 2021-03-14 08:47:14.000 073 14222.75 455.06 54476.46 88888.00 2021-03-14 08:47:15.000 073 14220.20 453.26 54478.85 88888.00 2021-03-14 08:47:16.000 073 14220.04 453.60 54478.64 88888.00 2021-03-14 08:47:17.000 073 14219.88 453.52 54478.62 88888.00 2021-03-14 08:47:18.000 073 14219.94 453.71 54478.38 88888.00 2021-03-14 08:47:19.000 073 14220.03 454.03 54478.21 88888.00 2021-03-14 08:47:20.000 073 14220.07 453.98 54475.70 88888.00 2021-03-14 08:47:21.000 073 14221.41 456.35 54477.90 88888.00 2021-03-14 08:47:22.000 073 14220.10 453.91 54477.96 88888.00 2021-03-14 08:47:23.000 073 14220.03 453.81 54477.60 88888.00 2021-03-14 08:47:24.000 073 14220.51 454.21 54477.39 88888.00 2021-03-14 08:47:25.000 073 14220.13 454.12 54477.35 88888.00 2021-03-14 08:47:26.000 073 14219.96 454.06 54477.32 88888.00 2021-03-14 08:47:27.000 073 14219.79 454.15 54477.33 88888.00 2021-03-14 08:47:28.000 073 14219.72 454.09 54477.14 88888.00 2021-03-14 08:47:29.000 073 14219.45 454.47 54476.82 88888.00 2021-03-14 08:47:30.000 073 14219.31 454.28 54476.86 88888.00 2021-03-14 08:47:31.000 073 14219.67 454.96 54476.63 88888.00 2021-03-14 08:47:32.000 073 14219.20 454.88 54476.57 88888.00 2021-03-14 08:47:33.000 073 14219.31 455.02 54476.50 88888.00 2021-03-14 08:47:34.000 073 14219.51 455.04 54476.33 88888.00 2021-03-14 08:47:35.000 073 14218.85 455.24 54476.33 88888.00 2021-03-14 08:47:36.000 073 14218.59 455.32 54476.39 88888.00 2021-03-14 08:47:37.000 073 14218.62 455.61 54476.08 88888.00 2021-03-14 08:47:38.000 073 14218.23 455.73 54476.07 88888.00 2021-03-14 08:47:39.000 073 14218.22 455.15 54475.41 88888.00 2021-03-14 08:47:40.000 073 14217.92 455.21 54475.69 88888.00 2021-03-14 08:47:41.000 073 14219.83 457.16 54473.31 88888.00 2021-03-14 08:47:42.000 073 14217.24 454.72 54475.60 88888.00 2021-03-14 08:47:43.000 073 14217.17 454.19 54475.64 88888.00 2021-03-14 08:47:44.000 073 14216.70 454.16 54475.23 88888.00 2021-03-14 08:47:45.000 073 14216.37 454.37 54475.12 88888.00 2021-03-14 08:47:46.000 073 14216.23 453.88 54474.95 88888.00 2021-03-14 08:47:47.000 073 14218.23 456.10 54472.66 88888.00 2021-03-14 08:47:48.000 073 14215.73 453.50 54474.78 88888.00 2021-03-14 08:47:49.000 073 14215.81 453.52 54474.57 88888.00 2021-03-14 08:47:50.000 073 14215.79 453.40 54474.41 88888.00 2021-03-14 08:47:51.000 073 14215.84 453.21 54474.43 88888.00 2021-03-14 08:47:52.000 073 14215.82 453.27 54474.34 88888.00 2021-03-14 08:47:53.000 073 14216.05 453.38 54474.20 88888.00 2021-03-14 08:47:54.000 073 14216.17 453.01 54473.91 88888.00 2021-03-14 08:47:55.000 073 14216.17 452.78 54474.00 88888.00 2021-03-14 08:47:56.000 073 14216.17 452.71 54473.57 88888.00 2021-03-14 08:47:57.000 073 14215.97 452.96 54473.62 88888.00 2021-03-14 08:47:58.000 073 14215.83 453.10 54473.43 88888.00 2021-03-14 08:47:59.000 073 14215.77 453.06 54473.25 88888.00 2021-03-14 08:48:00.000 073 14215.67 452.98 54473.29 88888.00 2021-03-14 08:48:01.000 073 14215.58 453.35 54473.09 88888.00 2021-03-14 08:48:02.000 073 14215.40 453.03 54473.13 88888.00 2021-03-14 08:48:03.000 073 14215.29 452.41 54472.94 88888.00 2021-03-14 08:48:04.000 073 14215.38 452.24 54472.62 88888.00 2021-03-14 08:48:05.000 073 14215.16 451.92 54472.36 88888.00 2021-03-14 08:48:06.000 073 14215.16 452.41 54472.46 88888.00 2021-03-14 08:48:07.000 073 14214.87 451.94 54472.48 88888.00 2021-03-14 08:48:08.000 073 14218.15 453.14 54469.32 88888.00 2021-03-14 08:48:09.000 073 14216.60 454.22 54472.28 88888.00 2021-03-14 08:48:10.000 073 14214.11 451.98 54471.85 88888.00 2021-03-14 08:48:11.000 073 14213.94 451.51 54472.08 88888.00 2021-03-14 08:48:12.000 073 14213.65 451.56 54472.09 88888.00 2021-03-14 08:48:13.000 073 14213.59 451.06 54471.76 88888.00 2021-03-14 08:48:14.000 073 14215.61 453.34 54469.35 88888.00 2021-03-14 08:48:15.000 073 14212.86 451.20 54471.31 88888.00 2021-03-14 08:48:16.000 073 14212.67 450.93 54471.34 88888.00 2021-03-14 08:48:17.000 073 14212.15 450.98 54470.19 88888.00 2021-03-14 08:48:18.000 073 14213.88 453.03 54470.67 88888.00 2021-03-14 08:48:19.000 073 14211.54 450.54 54471.04 88888.00 2021-03-14 08:48:20.000 073 14211.30 450.92 54471.13 88888.00 2021-03-14 08:48:21.000 073 14211.44 450.82 54471.28 88888.00 2021-03-14 08:48:22.000 073 14211.45 451.23 54470.84 88888.00 2021-03-14 08:48:23.000 073 14211.57 451.15 54471.02 88888.00 2021-03-14 08:48:24.000 073 14211.56 451.20 54470.82 88888.00 2021-03-14 08:48:25.000 073 14211.56 451.41 54470.88 88888.00 2021-03-14 08:48:26.000 073 14211.77 451.23 54470.95 88888.00 2021-03-14 08:48:27.000 073 14211.80 451.69 54470.88 88888.00 2021-03-14 08:48:28.000 073 14211.86 451.53 54470.87 88888.00 2021-03-14 08:48:29.000 073 14211.91 451.31 54470.84 88888.00 2021-03-14 08:48:30.000 073 14211.95 451.67 54470.96 88888.00 2021-03-14 08:48:31.000 073 14212.10 452.30 54470.87 88888.00 2021-03-14 08:48:32.000 073 14212.36 451.96 54470.94 88888.00 2021-03-14 08:48:33.000 073 14212.33 452.20 54470.89 88888.00 2021-03-14 08:48:34.000 073 14212.32 451.81 54471.07 88888.00 2021-03-14 08:48:35.000 073 14212.52 451.85 54471.16 88888.00 2021-03-14 08:48:36.000 073 14212.58 451.77 54471.24 88888.00 2021-03-14 08:48:37.000 073 14212.65 451.57 54471.20 88888.00 2021-03-14 08:48:38.000 073 14212.98 452.14 54471.07 88888.00 2021-03-14 08:48:39.000 073 14213.39 452.05 54471.51 88888.00 2021-03-14 08:48:40.000 073 14213.67 452.63 54471.35 88888.00 2021-03-14 08:48:41.000 073 14213.92 452.39 54471.45 88888.00 2021-03-14 08:48:42.000 073 14214.10 452.34 54471.74 88888.00 2021-03-14 08:48:43.000 073 14216.47 454.66 54469.38 88888.00 2021-03-14 08:48:44.000 073 14214.25 452.32 54471.86 88888.00 2021-03-14 08:48:45.000 073 14214.52 452.23 54471.77 88888.00 2021-03-14 08:48:46.000 073 14214.92 452.51 54471.89 88888.00 2021-03-14 08:48:47.000 073 14215.30 452.57 54472.18 88888.00 2021-03-14 08:48:48.000 073 14215.46 452.64 54472.26 88888.00 2021-03-14 08:48:49.000 073 14217.92 455.10 54470.05 88888.00 2021-03-14 08:48:50.000 073 14215.84 452.80 54472.45 88888.00 2021-03-14 08:48:51.000 073 14216.36 452.96 54472.30 88888.00 2021-03-14 08:48:52.000 073 14216.17 452.45 54472.66 88888.00 2021-03-14 08:48:53.000 073 14216.47 452.14 54472.33 88888.00 2021-03-14 08:48:54.000 073 14216.55 452.25 54472.64 88888.00 2021-03-14 08:48:55.000 073 14216.99 452.54 54472.91 88888.00 2021-03-14 08:48:56.000 073 14217.74 453.02 54472.97 88888.00 2021-03-14 08:48:57.000 073 14218.12 453.00 54473.19 88888.00 2021-03-14 08:48:58.000 073 14221.66 455.00 54470.47 88888.00 2021-03-14 08:48:59.000 073 14220.10 455.77 54473.20 88888.00 2021-03-14 08:49:00.000 073 14218.45 453.43 54473.24 88888.00 2021-03-14 08:49:01.000 073 14218.36 453.84 54473.34 88888.00 2021-03-14 08:49:02.000 073 14218.48 453.55 54473.37 88888.00 2021-03-14 08:49:03.000 073 14218.36 453.23 54473.52 88888.00 2021-03-14 08:49:04.000 073 14220.53 455.79 54471.25 88888.00 2021-03-14 08:49:05.000 073 14218.41 453.69 54473.59 88888.00 2021-03-14 08:49:06.000 073 14218.46 453.76 54473.50 88888.00 2021-03-14 08:49:07.000 073 14218.31 454.13 54473.67 88888.00 2021-03-14 08:49:08.000 073 14218.06 454.45 54473.40 88888.00 2021-03-14 08:49:09.000 073 14217.78 454.31 54473.62 88888.00 2021-03-14 08:49:10.000 073 14217.68 454.44 54473.59 88888.00 2021-03-14 08:49:11.000 073 14217.18 453.91 54473.59 88888.00 2021-03-14 08:49:12.000 073 14216.97 453.89 54473.49 88888.00 2021-03-14 08:49:13.000 073 14216.64 453.61 54473.49 88888.00 2021-03-14 08:49:14.000 073 14216.48 453.53 54473.43 88888.00 2021-03-14 08:49:15.000 073 14216.24 453.84 54473.45 88888.00 2021-03-14 08:49:16.000 073 14216.43 453.83 54473.32 88888.00 2021-03-14 08:49:17.000 073 14215.96 453.81 54473.26 88888.00 2021-03-14 08:49:18.000 073 14215.72 453.67 54473.21 88888.00 2021-03-14 08:49:19.000 073 14215.66 453.82 54473.33 88888.00 2021-03-14 08:49:20.000 073 14215.50 453.73 54473.22 88888.00 2021-03-14 08:49:21.000 073 14215.27 453.53 54472.97 88888.00 2021-03-14 08:49:22.000 073 14215.10 453.43 54473.08 88888.00 2021-03-14 08:49:23.000 073 14214.78 453.70 54472.99 88888.00 2021-03-14 08:49:24.000 073 14214.49 453.16 54473.11 88888.00 2021-03-14 08:49:25.000 073 14214.42 453.30 54473.01 88888.00 2021-03-14 08:49:26.000 073 14214.43 453.27 54472.76 88888.00 2021-03-14 08:49:27.000 073 14214.45 453.27 54472.88 88888.00 2021-03-14 08:49:28.000 073 14214.09 453.18 54472.80 88888.00 2021-03-14 08:49:29.000 073 14216.25 455.40 54470.29 88888.00 2021-03-14 08:49:30.000 073 14213.82 452.88 54472.64 88888.00 2021-03-14 08:49:31.000 073 14213.49 452.76 54472.48 88888.00 2021-03-14 08:49:32.000 073 14213.15 452.63 54472.52 88888.00 2021-03-14 08:49:33.000 073 14212.64 452.16 54472.51 88888.00 2021-03-14 08:49:34.000 073 14212.45 452.39 54472.57 88888.00 2021-03-14 08:49:35.000 073 14214.24 454.24 54470.28 88888.00 2021-03-14 08:49:36.000 073 14211.64 452.01 54472.64 88888.00 2021-03-14 08:49:37.000 073 14211.58 451.66 54472.33 88888.00 2021-03-14 08:49:38.000 073 14211.04 451.50 54472.30 88888.00 2021-03-14 08:49:39.000 073 14210.74 450.84 54472.32 88888.00 2021-03-14 08:49:40.000 073 14210.52 450.45 54471.96 88888.00 2021-03-14 08:49:41.000 073 14210.19 450.24 54472.00 88888.00 2021-03-14 08:49:42.000 073 14209.98 450.06 54472.08 88888.00 2021-03-14 08:49:43.000 073 14209.86 449.63 54472.01 88888.00 2021-03-14 08:49:44.000 073 14209.72 449.41 54472.03 88888.00 2021-03-14 08:49:45.000 073 14209.88 449.07 54471.89 88888.00 2021-03-14 08:49:46.000 073 14209.81 448.66 54471.88 88888.00 2021-03-14 08:49:47.000 073 14209.78 448.31 54471.77 88888.00 2021-03-14 08:49:48.000 073 14209.81 448.18 54471.76 88888.00 2021-03-14 08:49:49.000 073 14209.88 447.91 54471.62 88888.00 2021-03-14 08:49:50.000 073 14210.31 447.71 54471.66 88888.00 2021-03-14 08:49:51.000 073 14210.26 447.73 54471.55 88888.00 2021-03-14 08:49:52.000 073 14210.32 447.93 54471.58 88888.00 2021-03-14 08:49:53.000 073 14210.44 448.43 54471.58 88888.00 2021-03-14 08:49:54.000 073 14210.40 448.62 54471.45 88888.00 2021-03-14 08:49:55.000 073 14210.35 448.61 54471.40 88888.00 2021-03-14 08:49:56.000 073 14210.48 448.89 54471.31 88888.00 2021-03-14 08:49:57.000 073 14210.63 449.22 54471.41 88888.00 2021-03-14 08:49:58.000 073 14210.31 449.31 54471.24 88888.00 2021-03-14 08:49:59.000 073 14212.39 451.73 54468.96 88888.00 2021-03-14 08:50:00.000 073 14209.75 449.26 54471.29 88888.00 2021-03-14 08:50:01.000 073 14209.41 448.99 54469.56 88888.00 2021-03-14 08:50:02.000 073 14208.86 448.62 54471.23 88888.00 2021-03-14 08:50:03.000 073 14209.13 448.47 54471.03 88888.00 2021-03-14 08:50:04.000 073 14208.46 448.21 54471.12 88888.00 2021-03-14 08:50:05.000 073 14210.45 450.08 54468.82 88888.00 2021-03-14 08:50:06.000 073 14208.18 447.64 54470.93 88888.00 2021-03-14 08:50:07.000 073 14208.11 447.65 54470.96 88888.00 2021-03-14 08:50:08.000 073 14207.97 447.72 54470.87 88888.00 2021-03-14 08:50:09.000 073 14207.96 447.50 54470.94 88888.00 2021-03-14 08:50:10.000 073 14207.84 447.75 54470.83 88888.00 2021-03-14 08:50:11.000 073 14208.17 447.42 54470.70 88888.00 2021-03-14 08:50:12.000 073 14208.16 447.67 54470.68 88888.00 2021-03-14 08:50:13.000 073 14208.25 447.80 54470.64 88888.00 2021-03-14 08:50:14.000 073 14208.16 447.72 54470.62 88888.00 2021-03-14 08:50:15.000 073 14208.13 447.86 54470.57 88888.00 2021-03-14 08:50:16.000 073 14208.06 447.41 54470.39 88888.00 2021-03-14 08:50:17.000 073 14208.03 447.28 54470.43 88888.00 2021-03-14 08:50:18.000 073 14208.03 447.42 54470.27 88888.00 2021-03-14 08:50:19.000 073 14207.88 447.05 54470.26 88888.00 2021-03-14 08:50:20.000 073 14207.45 447.04 54470.19 88888.00 2021-03-14 08:50:21.000 073 14207.09 446.75 54469.82 88888.00 2021-03-14 08:50:22.000 073 14206.99 446.86 54470.00 88888.00 2021-03-14 08:50:23.000 073 14206.50 446.75 54469.70 88888.00 2021-03-14 08:50:24.000 073 14206.55 446.69 54469.47 88888.00 2021-03-14 08:50:25.000 073 14206.35 446.72 54469.52 88888.00 2021-03-14 08:50:26.000 073 14206.27 446.73 54469.22 88888.00 2021-03-14 08:50:27.000 073 14206.02 447.06 54469.31 88888.00 2021-03-14 08:50:28.000 073 14205.98 447.11 54469.05 88888.00 2021-03-14 08:50:29.000 073 14205.79 447.06 54469.00 88888.00 2021-03-14 08:50:30.000 073 14207.58 449.39 54466.35 88888.00 2021-03-14 08:50:31.000 073 14205.15 446.87 54468.60 88888.00 2021-03-14 08:50:32.000 073 14205.01 447.09 54468.63 88888.00 2021-03-14 08:50:33.000 073 14204.26 447.19 54468.39 88888.00 2021-03-14 08:50:34.000 073 14203.71 446.99 54468.39 88888.00 2021-03-14 08:50:35.000 073 14205.45 449.08 54465.98 88888.00 2021-03-14 08:50:36.000 073 14202.82 446.68 54467.85 88888.00 2021-03-14 08:50:37.000 073 14202.64 447.07 54467.85 88888.00 2021-03-14 08:50:38.000 073 14202.65 447.04 54467.58 88888.00 2021-03-14 08:50:39.000 073 14202.49 447.21 54467.44 88888.00 2021-03-14 08:50:40.000 073 14202.32 447.49 54467.24 88888.00 2021-03-14 08:50:41.000 073 14202.24 447.20 54467.08 88888.00 2021-03-14 08:50:42.000 073 14202.31 447.25 54467.02 88888.00 2021-03-14 08:50:43.000 073 14205.08 450.63 54464.67 88888.00 2021-03-14 08:50:44.000 073 14201.92 449.35 54466.83 88888.00 2021-03-14 08:50:45.000 073 14201.70 447.33 54466.77 88888.00 2021-03-14 08:50:46.000 073 14201.29 446.96 54466.66 88888.00 2021-03-14 08:50:47.000 073 14200.98 446.98 54466.50 88888.00 2021-03-14 08:50:48.000 073 14200.70 446.85 54466.15 88888.00 2021-03-14 08:50:49.000 073 14202.61 449.02 54464.05 88888.00 2021-03-14 08:50:50.000 073 14200.65 447.06 54466.20 88888.00 2021-03-14 08:50:51.000 073 14200.43 446.98 54465.97 88888.00 2021-03-14 08:50:52.000 073 14200.35 447.06 54465.88 88888.00 2021-03-14 08:50:53.000 073 14200.38 447.11 54465.66 88888.00 2021-03-14 08:50:54.000 073 14199.81 447.05 54465.61 88888.00 2021-03-14 08:50:55.000 073 14199.29 446.33 54465.63 88888.00 2021-03-14 08:50:56.000 073 14198.99 445.96 54465.33 88888.00 2021-03-14 08:50:57.000 073 14198.68 445.76 54465.25 88888.00 2021-03-14 08:50:58.000 073 14198.56 445.72 54465.10 88888.00 2021-03-14 08:50:59.000 073 14198.50 445.08 54464.98 88888.00 2021-03-14 08:51:00.000 073 14197.98 445.22 54464.86 88888.00 2021-03-14 08:51:01.000 073 14197.73 445.16 54464.74 88888.00 2021-03-14 08:51:02.000 073 14197.21 445.27 54464.67 88888.00 2021-03-14 08:51:03.000 073 14197.05 445.10 54464.47 88888.00 2021-03-14 08:51:04.000 073 14196.79 444.28 54464.45 88888.00 2021-03-14 08:51:05.000 073 14196.56 443.92 54464.35 88888.00 2021-03-14 08:51:06.000 073 14196.66 443.95 54464.14 88888.00 2021-03-14 08:51:07.000 073 14196.70 444.20 54464.05 88888.00 2021-03-14 08:51:08.000 073 14196.66 444.52 54463.90 88888.00 2021-03-14 08:51:09.000 073 14196.35 444.64 54463.77 88888.00 2021-03-14 08:51:10.000 073 14196.24 444.40 54463.86 88888.00 2021-03-14 08:51:11.000 073 14195.73 444.30 54463.75 88888.00 2021-03-14 08:51:12.000 073 14195.55 444.10 54463.70 88888.00 2021-03-14 08:51:13.000 073 14195.45 444.05 54463.64 88888.00 2021-03-14 08:51:14.000 073 14197.77 446.67 54461.20 88888.00 2021-03-14 08:51:15.000 073 14195.36 444.79 54463.51 88888.00 2021-03-14 08:51:16.000 073 14195.49 445.22 54463.42 88888.00 2021-03-14 08:51:17.000 073 14195.62 445.63 54463.09 88888.00 2021-03-14 08:51:18.000 073 14195.82 445.99 54463.07 88888.00 2021-03-14 08:51:19.000 073 14195.73 446.33 54463.30 88888.00 2021-03-14 08:51:20.000 073 14198.11 448.53 54460.93 88888.00 2021-03-14 08:51:21.000 073 14195.55 446.16 54463.16 88888.00 2021-03-14 08:51:22.000 073 14195.45 446.58 54463.15 88888.00 2021-03-14 08:51:23.000 073 14195.31 446.36 54463.12 88888.00 2021-03-14 08:51:24.000 073 14195.11 446.01 54463.10 88888.00 2021-03-14 08:51:25.000 073 14195.16 445.81 54463.20 88888.00 2021-03-14 08:51:26.000 073 14195.06 445.27 54463.12 88888.00 2021-03-14 08:51:27.000 073 14195.21 445.36 54463.17 88888.00 2021-03-14 08:51:28.000 073 14195.43 445.26 54463.02 88888.00 2021-03-14 08:51:29.000 073 14195.42 445.89 54463.06 88888.00 2021-03-14 08:51:30.000 073 14195.52 445.84 54463.06 88888.00 2021-03-14 08:51:31.000 073 14195.61 445.91 54463.07 88888.00 2021-03-14 08:51:32.000 073 14198.28 449.70 54460.90 88888.00 2021-03-14 08:51:33.000 073 14196.12 447.54 54463.06 88888.00 2021-03-14 08:51:34.000 073 14196.40 446.05 54463.18 88888.00 2021-03-14 08:51:35.000 073 14196.92 446.14 54463.14 88888.00 2021-03-14 08:51:36.000 073 14196.65 445.87 54463.32 88888.00 2021-03-14 08:51:37.000 073 14196.95 446.03 54463.12 88888.00 2021-03-14 08:51:38.000 073 14199.50 447.99 54461.08 88888.00 2021-03-14 08:51:39.000 073 14197.28 445.79 54463.56 88888.00 2021-03-14 08:51:40.000 073 14197.34 445.94 54463.67 88888.00 2021-03-14 08:51:41.000 073 14197.38 445.81 54463.70 88888.00 2021-03-14 08:51:42.000 073 14197.64 446.10 54463.69 88888.00 2021-03-14 08:51:43.000 073 14198.10 446.94 54463.89 88888.00 2021-03-14 08:51:44.000 073 14197.96 447.17 54463.80 88888.00 2021-03-14 08:51:45.000 073 14198.50 447.41 54463.90 88888.00 2021-03-14 08:51:46.000 073 14197.84 447.06 54463.98 88888.00 2021-03-14 08:51:47.000 073 14197.66 446.69 54463.82 88888.00 2021-03-14 08:51:48.000 073 14197.50 446.50 54463.95 88888.00 2021-03-14 08:51:49.000 073 14197.10 446.42 54463.91 88888.00 2021-03-14 08:51:50.000 073 14196.85 446.37 54462.85 88888.00 2021-03-14 08:51:51.000 073 14199.23 448.68 54463.69 88888.00 2021-03-14 08:51:52.000 073 14196.74 446.30 54463.88 88888.00 2021-03-14 08:51:53.000 073 14196.92 446.51 54463.82 88888.00 2021-03-14 08:51:54.000 073 14197.29 446.04 54463.71 88888.00 2021-03-14 08:51:55.000 073 14197.56 445.79 54463.65 88888.00 2021-03-14 08:51:56.000 073 14197.74 445.69 54463.54 88888.00 2021-03-14 08:51:57.000 073 14197.77 446.07 54463.25 88888.00 2021-03-14 08:51:58.000 073 14197.93 446.04 54462.98 88888.00 2021-03-14 08:51:59.000 073 14197.65 446.62 54462.70 88888.00 2021-03-14 08:52:00.000 073 14197.70 447.11 54462.66 88888.00 2021-03-14 08:52:01.000 073 14197.78 446.71 54462.41 88888.00 2021-03-14 08:52:02.000 073 14198.25 446.84 54462.13 88888.00 2021-03-14 08:52:03.000 073 14198.72 447.17 54462.04 88888.00 2021-03-14 08:52:04.000 073 14198.90 447.57 54461.83 88888.00 2021-03-14 08:52:05.000 073 14199.51 447.87 54461.69 88888.00 2021-03-14 08:52:06.000 073 14201.47 450.57 54459.19 88888.00 2021-03-14 08:52:07.000 073 14199.30 448.49 54461.34 88888.00 2021-03-14 08:52:08.000 073 14199.45 448.91 54461.25 88888.00 2021-03-14 08:52:09.000 073 14198.88 449.33 54461.20 88888.00 2021-03-14 08:52:10.000 073 14199.19 449.81 54460.94 88888.00 2021-03-14 08:52:11.000 073 14198.69 449.89 54460.95 88888.00 2021-03-14 08:52:12.000 073 14200.86 452.31 54458.49 88888.00 2021-03-14 08:52:13.000 073 14198.48 449.99 54460.68 88888.00 2021-03-14 08:52:14.000 073 14198.67 449.71 54460.53 88888.00 2021-03-14 08:52:15.000 073 14198.67 450.38 54460.44 88888.00 2021-03-14 08:52:16.000 073 14198.80 450.38 54460.38 88888.00 2021-03-14 08:52:17.000 073 14199.24 450.26 54460.28 88888.00 2021-03-14 08:52:18.000 073 14199.56 450.57 54460.23 88888.00 2021-03-14 08:52:19.000 073 14199.65 450.82 54460.15 88888.00 2021-03-14 08:52:20.000 073 14199.71 450.77 54460.19 88888.00 2021-03-14 08:52:21.000 073 14202.21 454.12 54457.94 88888.00 2021-03-14 08:52:22.000 073 14199.07 452.66 54460.10 88888.00 2021-03-14 08:52:23.000 073 14198.84 450.52 54459.89 88888.00 2021-03-14 08:52:24.000 073 14198.69 450.83 54459.81 88888.00 2021-03-14 08:52:25.000 073 14198.97 450.84 54459.83 88888.00 2021-03-14 08:52:26.000 073 14198.69 451.39 54459.99 88888.00 2021-03-14 08:52:27.000 073 14200.86 453.65 54457.81 88888.00 2021-03-14 08:52:28.000 073 14198.50 451.31 54459.74 88888.00 2021-03-14 08:52:29.000 073 14198.46 451.33 54459.83 88888.00 2021-03-14 08:52:30.000 073 14198.42 450.76 54459.84 88888.00 2021-03-14 08:52:31.000 073 14198.30 450.61 54459.90 88888.00 2021-03-14 08:52:32.000 073 14198.49 450.82 54459.90 88888.00 2021-03-14 08:52:33.000 073 14198.75 451.24 54459.86 88888.00 2021-03-14 08:52:34.000 073 14198.79 451.60 54459.91 88888.00 2021-03-14 08:52:35.000 073 14199.27 451.70 54459.99 88888.00 2021-03-14 08:52:36.000 073 14199.23 451.89 54460.12 88888.00 2021-03-14 08:52:37.000 073 14199.29 451.59 54460.12 88888.00 2021-03-14 08:52:38.000 073 14199.07 451.55 54460.09 88888.00 2021-03-14 08:52:39.000 073 14198.80 451.92 54460.11 88888.00 2021-03-14 08:52:40.000 073 14198.68 451.85 54460.25 88888.00 2021-03-14 08:52:41.000 073 14198.54 452.40 54460.10 88888.00 2021-03-14 08:52:42.000 073 14198.42 452.57 54458.73 88888.00 2021-03-14 08:52:43.000 073 14200.37 454.97 54459.86 88888.00 2021-03-14 08:52:44.000 073 14197.93 452.75 54459.92 88888.00 2021-03-14 08:52:45.000 073 14197.75 452.83 54459.72 88888.00 2021-03-14 08:52:46.000 073 14197.61 452.69 54459.81 88888.00 2021-03-14 08:52:47.000 073 14197.45 452.48 54459.80 88888.00 2021-03-14 08:52:48.000 073 14197.35 452.44 54459.93 88888.00 2021-03-14 08:52:49.000 073 14197.31 452.58 54459.81 88888.00 2021-03-14 08:52:50.000 073 14197.22 452.85 54459.82 88888.00 2021-03-14 08:52:51.000 073 14196.82 452.89 54459.79 88888.00 2021-03-14 08:52:52.000 073 14196.47 453.46 54459.73 88888.00 2021-03-14 08:52:53.000 073 14198.66 455.53 54457.64 88888.00 2021-03-14 08:52:54.000 073 14196.38 453.39 54459.95 88888.00 2021-03-14 08:52:55.000 073 14196.41 452.66 54459.75 88888.00 2021-03-14 08:52:56.000 073 14196.59 453.04 54459.75 88888.00 2021-03-14 08:52:57.000 073 14196.73 452.75 54459.67 88888.00 2021-03-14 08:52:58.000 073 14196.85 452.45 54459.78 88888.00 2021-03-14 08:52:59.000 073 14199.36 454.89 54457.79 88888.00 2021-03-14 08:53:00.000 073 14197.88 452.70 54459.58 88888.00 2021-03-14 08:53:01.000 073 14197.43 452.56 54459.67 88888.00 2021-03-14 08:53:02.000 073 14197.36 452.60 54459.55 88888.00 2021-03-14 08:53:03.000 073 14197.40 452.83 54459.55 88888.00 2021-03-14 08:53:04.000 073 14197.48 453.21 54459.49 88888.00 2021-03-14 08:53:05.000 073 14197.73 453.28 54459.27 88888.00 2021-03-14 08:53:06.000 073 14197.71 453.43 54459.39 88888.00 2021-03-14 08:53:07.000 073 14199.68 454.03 54456.45 88888.00 2021-03-14 08:53:08.000 073 14200.34 456.21 54459.38 88888.00 2021-03-14 08:53:09.000 073 14198.65 453.94 54459.23 88888.00 2021-03-14 08:53:10.000 073 14199.05 454.58 54459.10 88888.00 2021-03-14 08:53:11.000 073 14199.19 454.02 54459.10 88888.00 2021-03-14 08:53:12.000 073 14199.50 454.40 54459.17 88888.00 2021-03-14 08:53:13.000 073 14201.95 456.86 54456.91 88888.00 2021-03-14 08:53:14.000 073 14200.07 454.74 54459.12 88888.00 2021-03-14 08:53:15.000 073 14200.50 454.92 54459.07 88888.00 2021-03-14 08:53:16.000 073 14200.17 455.30 54459.25 88888.00 2021-03-14 08:53:17.000 073 14200.50 455.16 54459.09 88888.00 2021-03-14 08:53:18.000 073 14200.70 455.16 54459.35 88888.00 2021-03-14 08:53:19.000 073 14200.92 455.10 54459.23 88888.00 2021-03-14 08:53:20.000 073 14200.81 455.22 54459.20 88888.00 2021-03-14 08:53:21.000 073 14200.78 455.05 54459.39 88888.00 2021-03-14 08:53:22.000 073 14200.81 454.99 54459.40 88888.00 2021-03-14 08:53:23.000 073 14200.94 455.35 54459.25 88888.00 2021-03-14 08:53:24.000 073 14201.32 456.05 54459.34 88888.00 2021-03-14 08:53:25.000 073 14201.46 456.67 54459.27 88888.00 2021-03-14 08:53:26.000 073 14201.69 456.55 54459.40 88888.00 2021-03-14 08:53:27.000 073 14201.78 456.37 54459.32 88888.00 2021-03-14 08:53:28.000 073 14201.84 456.31 54459.43 88888.00 2021-03-14 08:53:29.000 073 14202.14 456.34 54459.40 88888.00 2021-03-14 08:53:30.000 073 14202.23 457.17 54459.47 88888.00 2021-03-14 08:53:31.000 073 14201.39 456.92 54459.66 88888.00 2021-03-14 08:53:32.000 073 14201.26 457.37 54459.51 88888.00 2021-03-14 08:53:33.000 073 14201.26 457.21 54459.83 88888.00 2021-03-14 08:53:34.000 073 14201.61 457.54 54459.80 88888.00 2021-03-14 08:53:35.000 073 14201.76 458.16 54459.65 88888.00 2021-03-14 08:53:36.000 073 14201.97 458.45 54459.75 88888.00 2021-03-14 08:53:37.000 073 14201.99 459.13 54459.78 88888.00 2021-03-14 08:53:38.000 073 14204.34 461.48 54457.52 88888.00 2021-03-14 08:53:39.000 073 14202.34 459.36 54460.10 88888.00 2021-03-14 08:53:40.000 073 14203.02 459.81 54460.15 88888.00 2021-03-14 08:53:41.000 073 14202.81 459.71 54460.31 88888.00 2021-03-14 08:53:42.000 073 14203.11 460.40 54460.31 88888.00 2021-03-14 08:53:43.000 073 14202.96 460.63 54460.56 88888.00 2021-03-14 08:53:44.000 073 14205.00 462.43 54458.11 88888.00 2021-03-14 08:53:45.000 073 14202.83 460.55 54460.59 88888.00 2021-03-14 08:53:46.000 073 14202.62 460.37 54460.60 88888.00 2021-03-14 08:53:47.000 073 14203.02 460.19 54460.88 88888.00 2021-03-14 08:53:48.000 073 14202.81 459.94 54461.00 88888.00 2021-03-14 08:53:49.000 073 14203.25 460.12 54461.02 88888.00 2021-03-14 08:53:50.000 073 14203.22 460.50 54461.12 88888.00 2021-03-14 08:53:51.000 073 14203.51 460.55 54461.28 88888.00 2021-03-14 08:53:52.000 073 14203.75 460.57 54461.11 88888.00 2021-03-14 08:53:53.000 073 14203.83 460.32 54461.52 88888.00 2021-03-14 08:53:54.000 073 14204.02 460.47 54461.59 88888.00 2021-03-14 08:53:55.000 073 14204.29 460.40 54461.55 88888.00 2021-03-14 08:53:56.000 073 14204.28 460.45 54461.67 88888.00 2021-03-14 08:53:57.000 073 14204.70 460.63 54461.68 88888.00 2021-03-14 08:53:58.000 073 14204.86 460.52 54461.78 88888.00 2021-03-14 08:53:59.000 073 14205.34 460.67 54461.87 88888.00 2021-03-14 08:54:00.000 073 14205.50 460.43 54458.97 88888.00 2021-03-14 08:54:01.000 073 14207.96 462.84 54459.78 88888.00 2021-03-14 08:54:02.000 073 14205.91 460.70 54462.10 88888.00 2021-03-14 08:54:03.000 073 14205.96 460.98 54462.34 88888.00 2021-03-14 08:54:04.000 073 14205.91 461.41 54462.28 88888.00 2021-03-14 08:54:05.000 073 14206.11 461.29 54462.25 88888.00 2021-03-14 08:54:06.000 073 14205.77 461.63 54462.38 88888.00 2021-03-14 08:54:07.000 073 14208.32 463.94 54460.11 88888.00 2021-03-14 08:54:08.000 073 14206.08 461.72 54462.45 88888.00 2021-03-14 08:54:09.000 073 14206.03 462.14 54462.14 88888.00 2021-03-14 08:54:10.000 073 14206.19 461.93 54462.34 88888.00 2021-03-14 08:54:11.000 073 14206.17 462.05 54462.57 88888.00 2021-03-14 08:54:12.000 073 14206.36 461.97 54462.56 88888.00 2021-03-14 08:54:13.000 073 14206.47 461.72 54462.75 88888.00 2021-03-14 08:54:14.000 073 14206.64 461.85 54462.69 88888.00 2021-03-14 08:54:15.000 073 14206.50 461.50 54462.73 88888.00 2021-03-14 08:54:16.000 073 14206.60 461.25 54462.88 88888.00 2021-03-14 08:54:17.000 073 14206.49 461.22 54462.70 88888.00 2021-03-14 08:54:18.000 073 14206.37 461.68 54462.95 88888.00 2021-03-14 08:54:19.000 073 14206.37 461.62 54462.95 88888.00 2021-03-14 08:54:20.000 073 14206.36 461.67 54463.00 88888.00 2021-03-14 08:54:21.000 073 14206.29 461.73 54463.04 88888.00 2021-03-14 08:54:22.000 073 14205.81 461.64 54463.07 88888.00 2021-03-14 08:54:23.000 073 14205.48 461.71 54463.13 88888.00 2021-03-14 08:54:24.000 073 14204.91 462.46 54463.15 88888.00 2021-03-14 08:54:25.000 073 14204.73 462.47 54463.07 88888.00 2021-03-14 08:54:26.000 073 14204.69 462.75 54463.07 88888.00 2021-03-14 08:54:27.000 073 14204.50 462.93 54463.08 88888.00 2021-03-14 08:54:28.000 073 14204.25 462.81 54463.14 88888.00 2021-03-14 08:54:29.000 073 14204.15 462.82 54463.26 88888.00 2021-03-14 08:54:30.000 073 14204.27 462.63 54463.01 88888.00 2021-03-14 08:54:31.000 073 14206.49 462.74 54460.80 88888.00 2021-03-14 08:54:32.000 073 14204.48 464.31 54463.18 88888.00 2021-03-14 08:54:33.000 073 14204.51 462.86 54463.24 88888.00 2021-03-14 08:54:34.000 073 14204.78 463.26 54463.21 88888.00 2021-03-14 08:54:35.000 073 14204.39 463.06 54462.71 88888.00 2021-03-14 08:54:36.000 073 14204.47 463.33 54463.21 88888.00 2021-03-14 08:54:37.000 073 14206.71 465.18 54460.85 88888.00 2021-03-14 08:54:38.000 073 14204.32 462.71 54463.21 88888.00 2021-03-14 08:54:39.000 073 14204.65 462.95 54463.13 88888.00 2021-03-14 08:54:40.000 073 14204.34 463.11 54462.43 88888.00 2021-03-14 08:54:41.000 073 14204.33 463.30 54462.95 88888.00 2021-03-14 08:54:42.000 073 14204.46 463.32 54462.98 88888.00 2021-03-14 08:54:43.000 073 14204.73 463.16 54462.94 88888.00 2021-03-14 08:54:44.000 073 14204.39 463.11 54462.80 88888.00 2021-03-14 08:54:45.000 073 14204.07 462.69 54462.62 88888.00 2021-03-14 08:54:46.000 073 14204.05 462.51 54462.70 88888.00 2021-03-14 08:54:47.000 073 14203.80 463.27 54462.55 88888.00 2021-03-14 08:54:48.000 073 14203.63 463.01 54462.51 88888.00 2021-03-14 08:54:49.000 073 14203.69 463.34 54462.37 88888.00 2021-03-14 08:54:50.000 073 14203.50 463.26 54462.13 88888.00 2021-03-14 08:54:51.000 073 14203.65 463.21 54462.15 88888.00 2021-03-14 08:54:52.000 073 14206.90 465.99 54459.80 88888.00 2021-03-14 08:54:53.000 073 14204.77 465.17 54461.94 88888.00 2021-03-14 08:54:54.000 073 14204.10 462.66 54462.13 88888.00 2021-03-14 08:54:55.000 073 14204.36 462.74 54461.93 88888.00 2021-03-14 08:54:56.000 073 14204.92 462.71 54461.94 88888.00 2021-03-14 08:54:57.000 073 14205.35 463.03 54461.37 88888.00 2021-03-14 08:54:58.000 073 14207.35 465.35 54459.65 88888.00 2021-03-14 08:54:59.000 073 14205.19 463.15 54461.82 88888.00 2021-03-14 08:55:00.000 073 14205.38 463.03 54461.75 88888.00 2021-03-14 08:55:01.000 073 14205.69 463.08 54461.75 88888.00 2021-03-14 08:55:02.000 073 14206.10 463.16 54461.72 88888.00 2021-03-14 08:55:03.000 073 14206.40 462.81 54461.81 88888.00 2021-03-14 08:55:04.000 073 14206.53 462.65 54461.69 88888.00 2021-03-14 08:55:05.000 073 14206.68 462.64 54461.76 88888.00 2021-03-14 08:55:06.000 073 14206.84 462.66 54461.75 88888.00 2021-03-14 08:55:07.000 073 14207.63 462.92 54459.49 88888.00 2021-03-14 08:55:08.000 073 14209.45 465.39 54459.46 88888.00 2021-03-14 08:55:09.000 073 14206.94 463.35 54461.85 88888.00 2021-03-14 08:55:10.000 073 14207.15 463.56 54461.97 88888.00 2021-03-14 08:55:11.000 073 14207.15 463.53 54461.94 88888.00 2021-03-14 08:55:12.000 073 14207.19 463.48 54461.81 88888.00 2021-03-14 08:55:13.000 073 14207.18 463.30 54461.94 88888.00 2021-03-14 08:55:14.000 073 14207.05 463.57 54461.81 88888.00 2021-03-14 08:55:15.000 073 14206.92 463.28 54461.99 88888.00 2021-03-14 08:55:16.000 073 14207.36 463.72 54461.86 88888.00 2021-03-14 08:55:17.000 073 14207.41 464.19 54461.84 88888.00 2021-03-14 08:55:18.000 073 14207.14 463.73 54461.99 88888.00 2021-03-14 08:55:19.000 073 14206.89 463.50 54461.97 88888.00 2021-03-14 08:55:20.000 073 14206.93 463.66 54461.98 88888.00 2021-03-14 08:55:21.000 073 14207.02 463.91 54461.94 88888.00 2021-03-14 08:55:22.000 073 14207.10 463.91 54461.90 88888.00 2021-03-14 08:55:23.000 073 14209.39 466.14 54459.58 88888.00 2021-03-14 08:55:24.000 073 14207.34 463.78 54462.02 88888.00 2021-03-14 08:55:25.000 073 14207.55 463.68 54462.05 88888.00 2021-03-14 08:55:26.000 073 14207.68 463.34 54461.75 88888.00 2021-03-14 08:55:27.000 073 14207.67 463.21 54461.89 88888.00 2021-03-14 08:55:28.000 073 14207.49 462.78 54461.99 88888.00 2021-03-14 08:55:29.000 073 14209.42 464.75 54459.77 88888.00 2021-03-14 08:55:30.000 073 14206.92 462.38 54461.98 88888.00 2021-03-14 08:55:31.000 073 14206.78 462.54 54461.56 88888.00 2021-03-14 08:55:32.000 073 14206.55 462.46 54461.65 88888.00 2021-03-14 08:55:33.000 073 14208.62 464.52 54459.67 88888.00 2021-03-14 08:55:34.000 073 14206.16 462.65 54461.82 88888.00 2021-03-14 08:55:35.000 073 14205.86 462.05 54461.63 88888.00 2021-03-14 08:55:36.000 073 14205.59 461.83 54461.63 88888.00 2021-03-14 08:55:37.000 073 14205.38 462.25 54461.50 88888.00 2021-03-14 08:55:38.000 073 14207.58 464.03 54459.20 88888.00 2021-03-14 08:55:39.000 073 14207.45 464.32 54459.32 88888.00 2021-03-14 08:55:40.000 073 14205.02 462.20 54461.40 88888.00 2021-03-14 08:55:41.000 073 14204.94 462.21 54461.33 88888.00 2021-03-14 08:55:42.000 073 14204.77 461.86 54461.07 88888.00 2021-03-14 08:55:43.000 073 14204.31 462.20 54461.10 88888.00 2021-03-14 08:55:44.000 073 14204.03 462.53 54460.73 88888.00 2021-03-14 08:55:45.000 073 14203.87 462.77 54460.84 88888.00 2021-03-14 08:55:46.000 073 14203.84 463.00 54460.65 88888.00 2021-03-14 08:55:47.000 073 14203.90 462.97 54460.57 88888.00 2021-03-14 08:55:48.000 073 14203.65 462.84 54460.49 88888.00 2021-03-14 08:55:49.000 073 14203.58 463.02 54460.45 88888.00 2021-03-14 08:55:50.000 073 14204.94 462.97 54457.11 88888.00 2021-03-14 08:55:51.000 073 14205.32 465.39 54457.92 88888.00 2021-03-14 08:55:52.000 073 14202.97 463.63 54459.48 88888.00 2021-03-14 08:55:53.000 073 14202.83 463.47 54460.12 88888.00 2021-03-14 08:55:54.000 073 14202.86 463.22 54459.82 88888.00 2021-03-14 08:55:55.000 073 14202.81 463.11 54459.79 88888.00 2021-03-14 08:55:56.000 073 14202.91 462.79 54459.66 88888.00 2021-03-14 08:55:57.000 073 14205.54 465.04 54457.28 88888.00 2021-03-14 08:55:58.000 073 14203.43 462.40 54459.48 88888.00 2021-03-14 08:55:59.000 073 14203.65 462.84 54459.11 88888.00 2021-03-14 08:56:00.000 073 14203.88 462.22 54459.36 88888.00 2021-03-14 08:56:01.000 073 14204.52 462.52 54458.95 88888.00 2021-03-14 08:56:02.000 073 14204.61 462.79 54459.05 88888.00 2021-03-14 08:56:03.000 073 14204.78 462.90 54458.87 88888.00 2021-03-14 08:56:04.000 073 14204.86 463.01 54458.80 88888.00 2021-03-14 08:56:05.000 073 14204.85 462.88 54458.83 88888.00 2021-03-14 08:56:06.000 073 14204.72 462.91 54458.48 88888.00 2021-03-14 08:56:07.000 073 14204.83 462.84 54458.43 88888.00 2021-03-14 08:56:08.000 073 14204.92 463.16 54458.15 88888.00 2021-03-14 08:56:09.000 073 14204.83 463.22 54458.23 88888.00 2021-03-14 08:56:10.000 073 14205.11 463.27 54458.16 88888.00 2021-03-14 08:56:11.000 073 14205.03 462.96 54457.86 88888.00 2021-03-14 08:56:12.000 073 14205.10 462.71 54457.80 88888.00 2021-03-14 08:56:13.000 073 14205.25 462.85 54457.78 88888.00 2021-03-14 08:56:14.000 073 14205.14 462.93 54457.72 88888.00 2021-03-14 08:56:15.000 073 14205.09 463.32 54457.46 88888.00 2021-03-14 08:56:16.000 073 14205.25 463.65 54457.48 88888.00 2021-03-14 08:56:17.000 073 14205.19 464.35 54457.02 88888.00 2021-03-14 08:56:18.000 073 14205.13 465.01 54457.15 88888.00 2021-03-14 08:56:19.000 073 14205.11 465.52 54457.08 88888.00 2021-03-14 08:56:20.000 073 14205.14 465.25 54456.97 88888.00 2021-03-14 08:56:21.000 073 14207.74 467.43 54454.57 88888.00 2021-03-14 08:56:22.000 073 14205.43 465.16 54456.81 88888.00 2021-03-14 08:56:23.000 073 14205.53 465.54 54456.83 88888.00 2021-03-14 08:56:24.000 073 14205.67 466.30 54456.67 88888.00 2021-03-14 08:56:25.000 073 14205.75 466.31 54456.62 88888.00 2021-03-14 08:56:26.000 073 14205.78 466.55 54456.47 88888.00 2021-03-14 08:56:27.000 073 14207.91 468.94 54453.99 88888.00 2021-03-14 08:56:28.000 073 14205.50 466.90 54456.12 88888.00 2021-03-14 08:56:29.000 073 14205.28 466.34 54456.15 88888.00 2021-03-14 08:56:30.000 073 14205.49 465.83 54456.21 88888.00 2021-03-14 08:56:31.000 073 14205.47 465.25 54455.97 88888.00 2021-03-14 08:56:32.000 073 14205.58 464.59 54455.83 88888.00 2021-03-14 08:56:33.000 073 14206.04 464.38 54455.69 88888.00 2021-03-14 08:56:34.000 073 14206.53 463.93 54455.60 88888.00 2021-03-14 08:56:35.000 073 14206.60 463.65 54455.58 88888.00 2021-03-14 08:56:36.000 073 14208.73 466.03 54453.00 88888.00 2021-03-14 08:56:37.000 073 14206.37 463.35 54455.36 88888.00 2021-03-14 08:56:38.000 073 14206.72 463.21 54455.39 88888.00 2021-03-14 08:56:39.000 073 14206.73 462.76 54455.35 88888.00 2021-03-14 08:56:40.000 073 14206.86 462.66 54455.29 88888.00 2021-03-14 08:56:41.000 073 14207.30 462.82 54455.23 88888.00 2021-03-14 08:56:42.000 073 14209.50 464.70 54452.81 88888.00 2021-03-14 08:56:43.000 073 14207.56 462.13 54455.10 88888.00 2021-03-14 08:56:44.000 073 14207.32 461.82 54454.98 88888.00 2021-03-14 08:56:45.000 073 14207.19 461.40 54454.99 88888.00 2021-03-14 08:56:46.000 073 14207.21 461.69 54455.04 88888.00 2021-03-14 08:56:47.000 073 14207.00 461.58 54454.87 88888.00 2021-03-14 08:56:48.000 073 14207.11 461.47 54454.64 88888.00 2021-03-14 08:56:49.000 073 14207.20 461.82 54454.75 88888.00 2021-03-14 08:56:50.000 073 14207.24 462.02 54454.62 88888.00 2021-03-14 08:56:51.000 073 14207.45 462.07 54454.75 88888.00 2021-03-14 08:56:52.000 073 14207.71 462.41 54454.59 88888.00 2021-03-14 08:56:53.000 073 14207.89 462.35 54454.65 88888.00 2021-03-14 08:56:54.000 073 14208.13 462.56 54454.38 88888.00 2021-03-14 08:56:55.000 073 14208.26 462.10 54454.76 88888.00 2021-03-14 08:56:56.000 073 14208.46 461.93 54454.64 88888.00 2021-03-14 08:56:57.000 073 14208.30 461.96 54454.94 88888.00 2021-03-14 08:56:58.000 073 14208.38 461.70 54454.63 88888.00 2021-03-14 08:56:59.000 073 14208.49 461.48 54454.58 88888.00 2021-03-14 08:57:00.000 073 14208.47 461.64 54454.65 88888.00 2021-03-14 08:57:01.000 073 14208.59 461.61 54454.62 88888.00 2021-03-14 08:57:02.000 073 14208.66 461.33 54454.71 88888.00 2021-03-14 08:57:03.000 073 14208.97 461.52 54454.53 88888.00 2021-03-14 08:57:04.000 073 14208.82 461.27 54454.52 88888.00 2021-03-14 08:57:05.000 073 14209.29 461.27 54454.56 88888.00 2021-03-14 08:57:06.000 073 14209.49 461.20 54452.25 88888.00 2021-03-14 08:57:07.000 073 14210.89 463.43 54454.51 88888.00 2021-03-14 08:57:08.000 073 14210.38 460.95 54454.20 88888.00 2021-03-14 08:57:09.000 073 14210.31 461.56 54454.34 88888.00 2021-03-14 08:57:10.000 073 14210.33 461.23 54454.47 88888.00 2021-03-14 08:57:11.000 073 14210.22 461.82 54454.41 88888.00 2021-03-14 08:57:12.000 073 14212.31 463.91 54452.20 88888.00 2021-03-14 08:57:13.000 073 14210.14 461.61 54454.16 88888.00 2021-03-14 08:57:14.000 073 14209.88 461.50 54454.32 88888.00 2021-03-14 08:57:15.000 073 14210.15 461.39 54454.32 88888.00 2021-03-14 08:57:16.000 073 14210.14 461.45 54453.99 88888.00 2021-03-14 08:57:17.000 073 14210.32 460.85 54454.01 88888.00 2021-03-14 08:57:18.000 073 14213.25 463.70 54451.42 88888.00 2021-03-14 08:57:19.000 073 14211.03 463.18 54453.96 88888.00 2021-03-14 08:57:20.000 073 14210.50 460.46 54454.07 88888.00 2021-03-14 08:57:21.000 073 14210.48 460.26 54454.03 88888.00 2021-03-14 08:57:22.000 073 14210.32 459.86 54453.92 88888.00 2021-03-14 08:57:23.000 073 14210.47 459.83 54453.95 88888.00 2021-03-14 08:57:24.000 073 14213.28 462.31 54451.41 88888.00 2021-03-14 08:57:25.000 073 14210.92 460.17 54453.70 88888.00 2021-03-14 08:57:26.000 073 14211.24 460.48 54453.64 88888.00 2021-03-14 08:57:27.000 073 14211.15 460.45 54453.70 88888.00 2021-03-14 08:57:28.000 073 14211.49 460.19 54453.52 88888.00 2021-03-14 08:57:29.000 073 14212.00 460.38 54453.44 88888.00 2021-03-14 08:57:30.000 073 14212.23 460.49 54453.52 88888.00 2021-03-14 08:57:31.000 073 14212.45 460.51 54453.45 88888.00 2021-03-14 08:57:32.000 073 14212.39 460.70 54453.61 88888.00 2021-03-14 08:57:33.000 073 14212.49 461.06 54453.49 88888.00 2021-03-14 08:57:34.000 073 14212.67 461.77 54453.32 88888.00 2021-03-14 08:57:35.000 073 14212.67 461.56 54453.45 88888.00 2021-03-14 08:57:36.000 073 14212.86 461.81 54453.39 88888.00 2021-03-14 08:57:37.000 073 14213.08 461.22 54453.50 88888.00 2021-03-14 08:57:38.000 073 14212.94 460.88 54453.27 88888.00 2021-03-14 08:57:39.000 073 14212.78 460.69 54453.22 88888.00 2021-03-14 08:57:40.000 073 14212.82 460.69 54453.16 88888.00 2021-03-14 08:57:41.000 073 14212.83 460.06 54453.20 88888.00 2021-03-14 08:57:42.000 073 14212.90 459.92 54453.11 88888.00 2021-03-14 08:57:43.000 073 14213.20 460.11 54452.94 88888.00 2021-03-14 08:57:44.000 073 14213.15 460.34 54452.87 88888.00 2021-03-14 08:57:45.000 073 14213.29 460.82 54452.68 88888.00 2021-03-14 08:57:46.000 073 14213.04 461.07 54452.88 88888.00 2021-03-14 08:57:47.000 073 14212.83 461.41 54452.78 88888.00 2021-03-14 08:57:48.000 073 14212.90 462.13 54452.63 88888.00 2021-03-14 08:57:49.000 073 14215.27 464.73 54450.17 88888.00 2021-03-14 08:57:50.000 073 14213.02 463.00 54452.43 88888.00 2021-03-14 08:57:51.000 073 14213.05 463.24 54452.31 88888.00 2021-03-14 08:57:52.000 073 14213.01 463.40 54452.25 88888.00 2021-03-14 08:57:53.000 073 14212.66 463.58 54452.06 88888.00 2021-03-14 08:57:54.000 073 14212.46 463.89 54451.79 88888.00 2021-03-14 08:57:55.000 073 14214.34 465.33 54449.49 88888.00 2021-03-14 08:57:56.000 073 14211.72 462.87 54451.47 88888.00 2021-03-14 08:57:57.000 073 14211.54 462.45 54451.35 88888.00 2021-03-14 08:57:58.000 073 14211.36 462.21 54451.14 88888.00 2021-03-14 08:57:59.000 073 14211.19 462.27 54450.89 88888.00 2021-03-14 08:58:00.000 073 14211.51 461.57 54450.82 88888.00 2021-03-14 08:58:01.000 073 14211.64 461.37 54450.70 88888.00 2021-03-14 08:58:02.000 073 14211.57 461.42 54450.42 88888.00 2021-03-14 08:58:03.000 073 14211.55 461.30 54450.17 88888.00 2021-03-14 08:58:04.000 073 14211.19 460.70 54450.02 88888.00 2021-03-14 08:58:05.000 073 14211.53 460.25 54449.82 88888.00 2021-03-14 08:58:06.000 073 14211.29 459.66 54449.73 88888.00 2021-03-14 08:58:07.000 073 14211.23 458.97 54449.61 88888.00 2021-03-14 08:58:08.000 073 14211.20 458.21 54449.37 88888.00 2021-03-14 08:58:09.000 073 14211.22 457.62 54449.26 88888.00 2021-03-14 08:58:10.000 073 14211.52 456.85 54449.18 88888.00 2021-03-14 08:58:11.000 073 14211.78 456.32 54448.93 88888.00 2021-03-14 08:58:12.000 073 14211.82 455.78 54448.85 88888.00 2021-03-14 08:58:13.000 073 14212.25 455.51 54448.78 88888.00 2021-03-14 08:58:14.000 073 14212.22 455.48 54448.60 88888.00 2021-03-14 08:58:15.000 073 14212.46 455.74 54448.41 88888.00 2021-03-14 08:58:16.000 073 14212.13 456.20 54448.28 88888.00 2021-03-14 08:58:17.000 073 14214.56 459.93 54445.90 88888.00 2021-03-14 08:58:18.000 073 14212.16 457.80 54448.12 88888.00 2021-03-14 08:58:19.000 073 14212.29 457.39 54447.90 88888.00 2021-03-14 08:58:20.000 073 14212.23 457.62 54447.85 88888.00 2021-03-14 08:58:21.000 073 14211.81 457.99 54447.72 88888.00 2021-03-14 08:58:22.000 073 14211.70 458.22 54447.67 88888.00 2021-03-14 08:58:23.000 073 14213.75 460.33 54445.19 88888.00 2021-03-14 08:58:24.000 073 14211.32 457.72 54447.28 88888.00 2021-03-14 08:58:25.000 073 14211.30 457.53 54446.23 88888.00 2021-03-14 08:58:26.000 073 14213.52 459.45 54446.56 88888.00 2021-03-14 08:58:27.000 073 14211.36 456.92 54447.05 88888.00 2021-03-14 08:58:28.000 073 14211.57 457.31 54446.97 88888.00 2021-03-14 08:58:29.000 073 14212.04 457.68 54446.85 88888.00 2021-03-14 08:58:30.000 073 14212.15 457.81 54446.67 88888.00 2021-03-14 08:58:31.000 073 14214.66 460.62 54444.42 88888.00 2021-03-14 08:58:32.000 073 14212.71 458.56 54446.71 88888.00 2021-03-14 08:58:33.000 073 14212.87 458.92 54446.48 88888.00 2021-03-14 08:58:34.000 073 14212.96 458.95 54446.49 88888.00 2021-03-14 08:58:35.000 073 14213.09 459.18 54446.41 88888.00 2021-03-14 08:58:36.000 073 14213.09 459.02 54446.44 88888.00 2021-03-14 08:58:37.000 073 14212.99 458.90 54446.52 88888.00 2021-03-14 08:58:38.000 073 14212.96 458.80 54446.34 88888.00 2021-03-14 08:58:39.000 073 14212.86 458.92 54446.23 88888.00 2021-03-14 08:58:40.000 073 14212.67 458.99 54446.40 88888.00 2021-03-14 08:58:41.000 073 14212.62 458.90 54446.35 88888.00 2021-03-14 08:58:42.000 073 14212.56 459.28 54446.38 88888.00 2021-03-14 08:58:43.000 073 14212.64 459.42 54446.08 88888.00 2021-03-14 08:58:44.000 073 14212.58 459.14 54446.02 88888.00 2021-03-14 08:58:45.000 073 14212.62 459.43 54446.17 88888.00 2021-03-14 08:58:46.000 073 14212.99 459.19 54446.13 88888.00 2021-03-14 08:58:47.000 073 14212.66 459.69 54446.08 88888.00 2021-03-14 08:58:48.000 073 14212.51 459.88 54446.09 88888.00 2021-03-14 08:58:49.000 073 14212.23 459.46 54446.01 88888.00 2021-03-14 08:58:50.000 073 14212.38 459.62 54445.83 88888.00 2021-03-14 08:58:51.000 073 14214.24 461.43 54443.47 88888.00 2021-03-14 08:58:52.000 073 14211.85 459.53 54445.57 88888.00 2021-03-14 08:58:53.000 073 14211.79 459.22 54445.62 88888.00 2021-03-14 08:58:54.000 073 14211.55 459.44 54445.45 88888.00 2021-03-14 08:58:55.000 073 14211.58 459.63 54445.20 88888.00 2021-03-14 08:58:56.000 073 14213.58 459.88 54443.03 88888.00 2021-03-14 08:58:57.000 073 14211.35 460.77 54445.17 88888.00 2021-03-14 08:58:58.000 073 14211.20 459.30 54445.19 88888.00 2021-03-14 08:58:59.000 073 14211.17 459.27 54445.39 88888.00 2021-03-14 08:59:00.000 073 14211.22 459.15 54445.25 88888.00 2021-03-14 08:59:01.000 073 14212.08 459.12 54442.61 88888.00 2021-03-14 08:59:02.000 073 14211.16 461.23 54444.96 88888.00 2021-03-14 08:59:03.000 073 14210.52 458.92 54444.55 88888.00 2021-03-14 08:59:04.000 073 14210.15 458.49 54444.59 88888.00 2021-03-14 08:59:05.000 073 14210.09 458.65 54444.44 88888.00 2021-03-14 08:59:06.000 073 14212.46 461.90 54441.85 88888.00 2021-03-14 08:59:07.000 073 14209.96 459.18 54444.08 88888.00 2021-03-14 08:59:08.000 073 14209.75 459.80 54443.89 88888.00 2021-03-14 08:59:09.000 073 14209.53 459.72 54443.94 88888.00 2021-03-14 08:59:10.000 073 14209.58 459.75 54443.77 88888.00 2021-03-14 08:59:11.000 073 14209.51 459.77 54443.66 88888.00 2021-03-14 08:59:12.000 073 14211.67 461.74 54441.31 88888.00 2021-03-14 08:59:13.000 073 14209.51 459.03 54443.37 88888.00 2021-03-14 08:59:14.000 073 14209.52 458.68 54443.38 88888.00 2021-03-14 08:59:15.000 073 14209.61 458.70 54443.03 88888.00 2021-03-14 08:59:16.000 073 14209.90 458.64 54443.06 88888.00 2021-03-14 08:59:17.000 073 14210.18 458.74 54443.11 88888.00 2021-03-14 08:59:18.000 073 14210.28 459.25 54442.92 88888.00 2021-03-14 08:59:19.000 073 14210.63 458.82 54443.01 88888.00 2021-03-14 08:59:20.000 073 14210.80 458.94 54442.93 88888.00 2021-03-14 08:59:21.000 073 14210.97 459.47 54442.81 88888.00 2021-03-14 08:59:22.000 073 14211.32 459.00 54442.80 88888.00 2021-03-14 08:59:23.000 073 14211.05 459.11 54442.84 88888.00 2021-03-14 08:59:24.000 073 14211.07 459.06 54442.90 88888.00 2021-03-14 08:59:25.000 073 14211.12 459.12 54442.87 88888.00 2021-03-14 08:59:26.000 073 14210.96 459.63 54442.80 88888.00 2021-03-14 08:59:27.000 073 14210.90 459.32 54442.80 88888.00 2021-03-14 08:59:28.000 073 14210.85 459.63 54442.76 88888.00 2021-03-14 08:59:29.000 073 14210.86 459.07 54442.74 88888.00 2021-03-14 08:59:30.000 073 14210.98 459.51 54442.50 88888.00 2021-03-14 08:59:31.000 073 14211.12 459.84 54442.52 88888.00 2021-03-14 08:59:32.000 073 14211.09 459.48 54442.48 88888.00 2021-03-14 08:59:33.000 073 14211.02 459.34 54442.61 88888.00 2021-03-14 08:59:34.000 073 14210.91 459.37 54442.55 88888.00 2021-03-14 08:59:35.000 073 14210.87 459.10 54442.43 88888.00 2021-03-14 08:59:36.000 073 14210.68 459.05 54442.51 88888.00 2021-03-14 08:59:37.000 073 14212.83 461.25 54440.17 88888.00 2021-03-14 08:59:38.000 073 14210.63 458.74 54442.31 88888.00 2021-03-14 08:59:39.000 073 14209.98 458.61 54442.19 88888.00 2021-03-14 08:59:40.000 073 14209.54 458.34 54442.20 88888.00 2021-03-14 08:59:41.000 073 14209.35 458.32 54441.99 88888.00 2021-03-14 08:59:42.000 073 14209.30 457.79 54441.95 88888.00 2021-03-14 08:59:43.000 073 14211.08 459.69 54439.59 88888.00 2021-03-14 08:59:44.000 073 14208.55 457.31 54441.92 88888.00 2021-03-14 08:59:45.000 073 14208.59 457.36 54441.79 88888.00 2021-03-14 08:59:46.000 073 14208.50 457.80 54441.65 88888.00 2021-03-14 08:59:47.000 073 14208.59 457.71 54441.57 88888.00 2021-03-14 08:59:48.000 073 14208.70 458.24 54441.48 88888.00 2021-03-14 08:59:49.000 073 14208.82 458.01 54441.55 88888.00 2021-03-14 08:59:50.000 073 14209.07 458.12 54441.19 88888.00 2021-03-14 08:59:51.000 073 14209.28 458.37 54441.38 88888.00 2021-03-14 08:59:52.000 073 14209.10 458.40 54441.42 88888.00 2021-03-14 08:59:53.000 073 14209.46 458.81 54441.33 88888.00 2021-03-14 08:59:54.000 073 14209.18 458.53 54441.36 88888.00 2021-03-14 08:59:55.000 073 14209.26 458.71 54441.33 88888.00 2021-03-14 08:59:56.000 073 14209.81 458.85 54441.19 88888.00 2021-03-14 08:59:57.000 073 14209.41 458.07 54441.23 88888.00 2021-03-14 08:59:58.000 073 14209.40 457.68 54441.18 88888.00 2021-03-14 08:59:59.000 073 14209.50 457.34 54441.26 88888.00 2021-03-14 09:00:00.000 073 14209.63 457.25 54441.19 88888.00 2021-03-14 09:00:01.000 073 14209.93 457.11 54441.04 88888.00 2021-03-14 09:00:02.000 073 14212.47 459.99 54438.91 88888.00 2021-03-14 09:00:03.000 073 14210.58 457.59 54441.24 88888.00 2021-03-14 09:00:04.000 073 14210.33 457.83 54441.29 88888.00 2021-03-14 09:00:05.000 073 14210.49 457.58 54441.21 88888.00 2021-03-14 09:00:06.000 073 14210.50 457.32 54441.23 88888.00 2021-03-14 09:00:07.000 073 14210.38 457.13 54441.19 88888.00 2021-03-14 09:00:08.000 073 14212.64 459.26 54439.02 88888.00 2021-03-14 09:00:09.000 073 14210.54 456.88 54441.39 88888.00 2021-03-14 09:00:10.000 073 14210.62 456.38 54441.24 88888.00 2021-03-14 09:00:11.000 073 14210.67 456.29 54441.35 88888.00 2021-03-14 09:00:12.000 073 14210.85 456.52 54441.44 88888.00 2021-03-14 09:00:13.000 073 14210.85 456.57 54441.48 88888.00 2021-03-14 09:00:14.000 073 14210.81 456.11 54441.62 88888.00 2021-03-14 09:00:15.000 073 14210.62 456.18 54441.67 88888.00 2021-03-14 09:00:16.000 073 14210.88 456.17 54441.44 88888.00 2021-03-14 09:00:17.000 073 14210.35 456.01 54441.54 88888.00 2021-03-14 09:00:18.000 073 14210.52 456.21 54441.56 88888.00 2021-03-14 09:00:19.000 073 14209.91 456.06 54441.65 88888.00 2021-03-14 09:00:20.000 073 14210.07 456.00 54441.74 88888.00 2021-03-14 09:00:21.000 073 14209.66 456.01 54441.63 88888.00 2021-03-14 09:00:22.000 073 14209.69 455.73 54441.67 88888.00 2021-03-14 09:00:23.000 073 14209.73 455.81 54441.65 88888.00 2021-03-14 09:00:24.000 073 14209.61 455.68 54441.73 88888.00 2021-03-14 09:00:25.000 073 14209.37 455.60 54441.13 88888.00 2021-03-14 09:00:26.000 073 14209.33 455.66 54441.70 88888.00 2021-03-14 09:00:27.000 073 14209.06 455.72 54441.73 88888.00 2021-03-14 09:00:28.000 073 14209.02 455.68 54441.62 88888.00 2021-03-14 09:00:29.000 073 14208.89 455.84 54441.62 88888.00 2021-03-14 09:00:30.000 073 14208.79 456.09 54441.65 88888.00 2021-03-14 09:00:31.000 073 14209.07 455.98 54441.60 88888.00 2021-03-14 09:00:32.000 073 14208.64 456.45 54440.27 88888.00 2021-03-14 09:00:33.000 073 14210.75 458.87 54441.31 88888.00 2021-03-14 09:00:34.000 073 14208.33 456.33 54441.28 88888.00 2021-03-14 09:00:35.000 073 14208.46 456.26 54441.42 88888.00 2021-03-14 09:00:36.000 073 14208.40 456.35 54441.25 88888.00 2021-03-14 09:00:37.000 073 14208.39 456.33 54441.10 88888.00 2021-03-14 09:00:38.000 073 14210.67 458.87 54438.96 88888.00 2021-03-14 09:00:39.000 073 14208.20 456.67 54441.11 88888.00 2021-03-14 09:00:40.000 073 14208.04 456.71 54441.07 88888.00 2021-03-14 09:00:41.000 073 14207.64 456.96 54440.94 88888.00 2021-03-14 09:00:42.000 073 14207.11 457.03 54440.74 88888.00 2021-03-14 09:00:43.000 073 14206.93 457.06 54440.89 88888.00 2021-03-14 09:00:44.000 073 14206.81 456.83 54440.74 88888.00 2021-03-14 09:00:45.000 073 14206.71 456.86 54440.51 88888.00 2021-03-14 09:00:46.000 073 14206.76 456.74 54440.49 88888.00 2021-03-14 09:00:47.000 073 14206.92 456.83 54440.60 88888.00 2021-03-14 09:00:48.000 073 14206.94 456.92 54440.44 88888.00 2021-03-14 09:00:49.000 073 14206.89 456.93 54440.66 88888.00 2021-03-14 09:00:50.000 073 14207.17 457.22 54440.52 88888.00 2021-03-14 09:00:51.000 073 14206.75 457.59 54440.43 88888.00 2021-03-14 09:00:52.000 073 14206.67 457.29 54440.55 88888.00 2021-03-14 09:00:53.000 073 14206.86 458.04 54440.45 88888.00 2021-03-14 09:00:54.000 073 14209.09 461.28 54438.27 88888.00 2021-03-14 09:00:55.000 073 14206.61 458.81 54440.57 88888.00 2021-03-14 09:00:56.000 073 14206.74 457.57 54440.56 88888.00 2021-03-14 09:00:57.000 073 14206.98 457.53 54440.57 88888.00 2021-03-14 09:00:58.000 073 14206.77 457.17 54440.59 88888.00 2021-03-14 09:00:59.000 073 14206.76 457.07 54440.73 88888.00 2021-03-14 09:01:00.000 073 14209.38 459.21 54438.36 88888.00 2021-03-14 09:01:01.000 073 14207.04 456.90 54440.73 88888.00 2021-03-14 09:01:02.000 073 14207.19 457.07 54440.79 88888.00 2021-03-14 09:01:03.000 073 14207.81 457.04 54440.63 88888.00 2021-03-14 09:01:04.000 073 14207.53 457.11 54441.06 88888.00 2021-03-14 09:01:05.000 073 14207.62 457.36 54440.95 88888.00 2021-03-14 09:01:06.000 073 14207.74 457.09 54441.06 88888.00 2021-03-14 09:01:07.000 073 14207.93 457.04 54441.19 88888.00 2021-03-14 09:01:08.000 073 14207.96 456.92 54441.11 88888.00 2021-03-14 09:01:09.000 073 14208.17 456.73 54441.29 88888.00 2021-03-14 09:01:10.000 073 14208.27 456.83 54441.36 88888.00 2021-03-14 09:01:11.000 073 14208.45 456.77 54441.51 88888.00 2021-03-14 09:01:12.000 073 14208.81 456.80 54441.52 88888.00 2021-03-14 09:01:13.000 073 14208.68 456.81 54441.69 88888.00 2021-03-14 09:01:14.000 073 14208.59 456.71 54441.46 88888.00 2021-03-14 09:01:15.000 073 14208.33 456.62 54441.56 88888.00 2021-03-14 09:01:16.000 073 14208.29 456.49 54441.61 88888.00 2021-03-14 09:01:17.000 073 14208.37 456.04 54441.72 88888.00 2021-03-14 09:01:18.000 073 14208.50 455.67 54441.74 88888.00 2021-03-14 09:01:19.000 073 14208.88 455.66 54441.81 88888.00 2021-03-14 09:01:20.000 073 14209.04 455.58 54441.54 88888.00 2021-03-14 09:01:21.000 073 14209.06 455.85 54442.04 88888.00 2021-03-14 09:01:22.000 073 14209.22 455.78 54441.98 88888.00 2021-03-14 09:01:23.000 073 14209.45 455.54 54442.03 88888.00 2021-03-14 09:01:24.000 073 14208.81 455.11 54442.07 88888.00 2021-03-14 09:01:25.000 073 14210.98 457.12 54439.86 88888.00 2021-03-14 09:01:26.000 073 14208.72 454.59 54442.24 88888.00 2021-03-14 09:01:27.000 073 14209.00 454.26 54442.11 88888.00 2021-03-14 09:01:28.000 073 14208.91 454.46 54442.16 88888.00 2021-03-14 09:01:29.000 073 14208.66 454.38 54442.15 88888.00 2021-03-14 09:01:30.000 073 14208.68 454.47 54442.24 88888.00 2021-03-14 09:01:31.000 073 14210.81 456.80 54440.12 88888.00 2021-03-14 09:01:32.000 073 14208.62 454.64 54442.14 88888.00 2021-03-14 09:01:33.000 073 14208.37 454.68 54442.10 88888.00 2021-03-14 09:01:34.000 073 14208.04 454.74 54442.13 88888.00 2021-03-14 09:01:35.000 073 14207.87 454.35 54442.18 88888.00 2021-03-14 09:01:36.000 073 14207.83 454.28 54442.20 88888.00 2021-03-14 09:01:37.000 073 14207.62 454.03 54441.99 88888.00 2021-03-14 09:01:38.000 073 14207.77 453.99 54442.15 88888.00 2021-03-14 09:01:39.000 073 14207.82 453.54 54442.06 88888.00 2021-03-14 09:01:40.000 073 14207.80 453.87 54442.11 88888.00 2021-03-14 09:01:41.000 073 14207.75 453.99 54442.17 88888.00 2021-03-14 09:01:42.000 073 14207.66 454.05 54442.15 88888.00 2021-03-14 09:01:43.000 073 14208.05 454.16 54441.65 88888.00 2021-03-14 09:01:44.000 073 14209.78 456.92 54439.73 88888.00 2021-03-14 09:01:45.000 073 14207.42 453.91 54441.97 88888.00 2021-03-14 09:01:46.000 073 14207.43 453.86 54442.01 88888.00 2021-03-14 09:01:47.000 073 14207.55 453.55 54441.94 88888.00 2021-03-14 09:01:48.000 073 14207.76 453.64 54441.96 88888.00 2021-03-14 09:01:49.000 073 14207.93 453.64 54441.91 88888.00 2021-03-14 09:01:50.000 073 14210.17 455.99 54439.82 88888.00 2021-03-14 09:01:51.000 073 14208.16 453.80 54442.21 88888.00 2021-03-14 09:01:52.000 073 14208.40 453.86 54442.01 88888.00 2021-03-14 09:01:53.000 073 14208.68 453.52 54442.01 88888.00 2021-03-14 09:01:54.000 073 14208.88 453.61 54442.08 88888.00 2021-03-14 09:01:55.000 073 14209.12 453.46 54442.21 88888.00 2021-03-14 09:01:56.000 073 14209.61 453.27 54442.27 88888.00 2021-03-14 09:01:57.000 073 14210.27 453.37 54442.34 88888.00 2021-03-14 09:01:58.000 073 14210.48 453.15 54442.39 88888.00 2021-03-14 09:01:59.000 073 14210.35 452.99 54442.47 88888.00 2021-03-14 09:02:00.000 073 14210.49 452.83 54442.51 88888.00 2021-03-14 09:02:01.000 073 14211.69 452.61 54440.43 88888.00 2021-03-14 09:02:02.000 073 14210.61 454.97 54442.65 88888.00 2021-03-14 09:02:03.000 073 14211.13 452.56 54442.81 88888.00 2021-03-14 09:02:04.000 073 14210.73 452.56 54442.94 88888.00 2021-03-14 09:02:05.000 073 14210.79 452.78 54442.98 88888.00 2021-03-14 09:02:06.000 073 14210.77 452.73 54442.95 88888.00 2021-03-14 09:02:07.000 073 14210.76 452.54 54443.24 88888.00 2021-03-14 09:02:08.000 073 14211.14 453.18 54443.20 88888.00 2021-03-14 09:02:09.000 073 14211.03 452.94 54443.31 88888.00 2021-03-14 09:02:10.000 073 14211.13 452.97 54443.44 88888.00 2021-03-14 09:02:11.000 073 14211.10 452.96 54443.68 88888.00 2021-03-14 09:02:12.000 073 14211.23 453.18 54443.64 88888.00 2021-03-14 09:02:13.000 073 14211.40 453.27 54443.77 88888.00 2021-03-14 09:02:14.000 073 14211.48 453.53 54443.88 88888.00 2021-03-14 09:02:15.000 073 14211.68 453.58 54443.71 88888.00 2021-03-14 09:02:16.000 073 14211.75 453.37 54444.23 88888.00 2021-03-14 09:02:17.000 073 14214.00 455.94 54441.83 88888.00 2021-03-14 09:02:18.000 073 14211.90 453.07 54444.20 88888.00 2021-03-14 09:02:19.000 073 14211.72 453.25 54444.33 88888.00 2021-03-14 09:02:20.000 073 14212.04 453.28 54444.57 88888.00 2021-03-14 09:02:21.000 073 14211.64 452.96 54444.57 88888.00 2021-03-14 09:02:22.000 073 14211.79 452.81 54444.62 88888.00 2021-03-14 09:02:23.000 073 14213.78 455.22 54442.33 88888.00 2021-03-14 09:02:24.000 073 14211.57 452.96 54444.80 88888.00 2021-03-14 09:02:25.000 073 14211.89 453.13 54444.83 88888.00 2021-03-14 09:02:26.000 073 14211.54 453.27 54445.01 88888.00 2021-03-14 09:02:27.000 073 14211.85 453.14 54444.81 88888.00 2021-03-14 09:02:28.000 073 14211.43 452.92 54444.89 88888.00 2021-03-14 09:02:29.000 073 14211.54 453.04 54444.99 88888.00 2021-03-14 09:02:30.000 073 14211.36 453.03 54444.95 88888.00 2021-03-14 09:02:31.000 073 14211.35 452.57 54443.32 88888.00 2021-03-14 09:02:32.000 073 14213.27 454.57 54442.61 88888.00 2021-03-14 09:02:33.000 073 14210.68 452.14 54444.90 88888.00 2021-03-14 09:02:34.000 073 14210.44 451.95 54445.10 88888.00 2021-03-14 09:02:35.000 073 14210.21 451.81 54444.94 88888.00 2021-03-14 09:02:36.000 073 14210.05 451.67 54444.94 88888.00 2021-03-14 09:02:37.000 073 14209.78 451.63 54444.93 88888.00 2021-03-14 09:02:38.000 073 14211.90 453.43 54442.54 88888.00 2021-03-14 09:02:39.000 073 14209.61 450.93 54444.70 88888.00 2021-03-14 09:02:40.000 073 14209.51 451.33 54444.59 88888.00 2021-03-14 09:02:41.000 073 14209.42 450.97 54444.56 88888.00 2021-03-14 09:02:42.000 073 14209.56 451.69 54444.38 88888.00 2021-03-14 09:02:43.000 073 14209.71 451.26 54444.28 88888.00 2021-03-14 09:02:44.000 073 14209.30 451.48 54444.28 88888.00 2021-03-14 09:02:45.000 073 14211.37 453.78 54441.92 88888.00 2021-03-14 09:02:46.000 073 14208.87 451.35 54444.16 88888.00 2021-03-14 09:02:47.000 073 14208.55 451.19 54444.07 88888.00 2021-03-14 09:02:48.000 073 14208.29 450.94 54443.88 88888.00 2021-03-14 09:02:49.000 073 14207.97 450.72 54443.83 88888.00 2021-03-14 09:02:50.000 073 14207.64 450.61 54443.66 88888.00 2021-03-14 09:02:51.000 073 14207.35 450.79 54443.50 88888.00 2021-03-14 09:02:52.000 073 14207.16 450.64 54443.56 88888.00 2021-03-14 09:02:53.000 073 14206.79 450.75 54442.88 88888.00 2021-03-14 09:02:54.000 073 14208.86 453.17 54442.16 88888.00 2021-03-14 09:02:55.000 073 14206.31 451.18 54442.82 88888.00 2021-03-14 09:02:56.000 073 14206.08 450.63 54442.78 88888.00 2021-03-14 09:02:57.000 073 14205.59 450.40 54442.61 88888.00 2021-03-14 09:02:58.000 073 14205.25 450.25 54442.50 88888.00 2021-03-14 09:02:59.000 073 14205.08 450.50 54442.13 88888.00 2021-03-14 09:03:00.000 073 14205.21 450.44 54442.04 88888.00 2021-03-14 09:03:01.000 073 14205.09 450.45 54441.99 88888.00 2021-03-14 09:03:02.000 073 14204.89 450.32 54441.80 88888.00 2021-03-14 09:03:03.000 073 14204.75 450.22 54441.47 88888.00 2021-03-14 09:03:04.000 073 14206.70 452.75 54439.21 88888.00 2021-03-14 09:03:05.000 073 14204.44 450.32 54441.29 88888.00 2021-03-14 09:03:06.000 073 14204.43 450.54 54441.02 88888.00 2021-03-14 09:03:07.000 073 14204.48 450.91 54441.10 88888.00 2021-03-14 09:03:08.000 073 14204.59 451.13 54440.69 88888.00 2021-03-14 09:03:09.000 073 14204.68 451.39 54441.05 88888.00 2021-03-14 09:03:10.000 073 14207.02 453.90 54438.76 88888.00 2021-03-14 09:03:11.000 073 14204.70 451.90 54440.78 88888.00 2021-03-14 09:03:12.000 073 14204.77 452.13 54440.90 88888.00 2021-03-14 09:03:13.000 073 14204.84 452.37 54440.80 88888.00 2021-03-14 09:03:14.000 073 14204.59 452.53 54440.66 88888.00 2021-03-14 09:03:15.000 073 14204.87 453.10 54440.64 88888.00 2021-03-14 09:03:16.000 073 14204.81 452.87 54440.58 88888.00 2021-03-14 09:03:17.000 073 14204.66 452.72 54440.51 88888.00 2021-03-14 09:03:18.000 073 14204.59 452.52 54440.63 88888.00 2021-03-14 09:03:19.000 073 14204.47 452.58 54440.48 88888.00 2021-03-14 09:03:20.000 073 14204.54 453.11 54440.45 88888.00 2021-03-14 09:03:21.000 073 14204.54 452.60 54440.36 88888.00 2021-03-14 09:03:22.000 073 14204.68 453.20 54440.37 88888.00 2021-03-14 09:03:23.000 073 14204.65 453.13 54440.29 88888.00 2021-03-14 09:03:24.000 073 14204.72 453.15 54440.17 88888.00 2021-03-14 09:03:25.000 073 14207.19 456.18 54437.89 88888.00 2021-03-14 09:03:26.000 073 14204.87 453.62 54440.16 88888.00 2021-03-14 09:03:27.000 073 14204.64 453.37 54439.92 88888.00 2021-03-14 09:03:28.000 073 14204.40 453.57 54440.12 88888.00 2021-03-14 09:03:29.000 073 14204.73 453.71 54439.93 88888.00 2021-03-14 09:03:30.000 073 14204.77 454.27 54440.05 88888.00 2021-03-14 09:03:31.000 073 14206.60 456.48 54437.56 88888.00 2021-03-14 09:03:32.000 073 14204.35 454.45 54439.95 88888.00 2021-03-14 09:03:33.000 073 14204.09 454.36 54439.91 88888.00 2021-03-14 09:03:34.000 073 14204.08 454.41 54439.74 88888.00 2021-03-14 09:03:35.000 073 14203.84 455.06 54439.77 88888.00 2021-03-14 09:03:36.000 073 14203.72 454.55 54439.72 88888.00 2021-03-14 09:03:37.000 073 14203.49 454.53 54439.78 88888.00 2021-03-14 09:03:38.000 073 14203.26 454.42 54439.83 88888.00 2021-03-14 09:03:39.000 073 14203.08 454.46 54439.69 88888.00 2021-03-14 09:03:40.000 073 14205.53 456.73 54437.30 88888.00 2021-03-14 09:03:41.000 073 14203.46 454.59 54439.59 88888.00 2021-03-14 09:03:42.000 073 14203.65 454.75 54439.62 88888.00 2021-03-14 09:03:43.000 073 14203.96 454.47 54439.66 88888.00 2021-03-14 09:03:44.000 073 14204.02 454.58 54439.63 88888.00 2021-03-14 09:03:45.000 073 14204.19 454.55 54439.53 88888.00 2021-03-14 09:03:46.000 073 14204.23 454.64 54439.45 88888.00 2021-03-14 09:03:47.000 073 14204.43 454.88 54439.64 88888.00 2021-03-14 09:03:48.000 073 14204.28 454.88 54439.56 88888.00 2021-03-14 09:03:49.000 073 14204.48 454.62 54439.61 88888.00 2021-03-14 09:03:50.000 073 14204.72 454.43 54439.53 88888.00 2021-03-14 09:03:51.000 073 14204.84 454.44 54439.70 88888.00 2021-03-14 09:03:52.000 073 14205.00 454.37 54439.64 88888.00 2021-03-14 09:03:53.000 073 14205.29 454.72 54439.74 88888.00 2021-03-14 09:03:54.000 073 14205.32 454.91 54439.67 88888.00 2021-03-14 09:03:55.000 073 14205.55 455.31 54439.72 88888.00 2021-03-14 09:03:56.000 073 14207.86 457.74 54437.52 88888.00 2021-03-14 09:03:57.000 073 14205.90 455.48 54439.90 88888.00 2021-03-14 09:03:58.000 073 14206.13 455.76 54440.17 88888.00 2021-03-14 09:03:59.000 073 14206.33 456.11 54440.11 88888.00 2021-03-14 09:04:00.000 073 14206.78 455.92 54440.18 88888.00 2021-03-14 09:04:01.000 073 14206.65 455.68 54440.36 88888.00 2021-03-14 09:04:02.000 073 14208.99 458.21 54438.25 88888.00 2021-03-14 09:04:03.000 073 14206.89 455.98 54440.58 88888.00 2021-03-14 09:04:04.000 073 14207.03 455.92 54440.74 88888.00 2021-03-14 09:04:05.000 073 14207.25 456.22 54440.89 88888.00 2021-03-14 09:04:06.000 073 14207.49 455.58 54441.03 88888.00 2021-03-14 09:04:07.000 073 14207.67 455.83 54441.13 88888.00 2021-03-14 09:04:08.000 073 14210.89 455.58 54437.73 88888.00 2021-03-14 09:04:09.000 073 14210.12 458.10 54440.06 88888.00 2021-03-14 09:04:10.000 073 14208.00 455.60 54441.43 88888.00 2021-03-14 09:04:11.000 073 14208.15 456.17 54441.53 88888.00 2021-03-14 09:04:12.000 073 14208.26 455.85 54441.71 88888.00 2021-03-14 09:04:13.000 073 14208.62 455.79 54441.86 88888.00 2021-03-14 09:04:14.000 073 14210.95 457.89 54439.61 88888.00 2021-03-14 09:04:15.000 073 14209.07 455.68 54441.94 88888.00 2021-03-14 09:04:16.000 073 14209.66 455.65 54442.25 88888.00 2021-03-14 09:04:17.000 073 14209.53 455.76 54442.28 88888.00 2021-03-14 09:04:18.000 073 14209.64 455.74 54442.23 88888.00 2021-03-14 09:04:19.000 073 14209.75 456.02 54442.74 88888.00 2021-03-14 09:04:20.000 073 14209.97 455.79 54442.54 88888.00 2021-03-14 09:04:21.000 073 14210.03 455.64 54442.81 88888.00 2021-03-14 09:04:22.000 073 14210.03 455.85 54442.93 88888.00 2021-03-14 09:04:23.000 073 14210.02 455.91 54443.04 88888.00 2021-03-14 09:04:24.000 073 14210.31 455.97 54443.12 88888.00 2021-03-14 09:04:25.000 073 14209.89 455.97 54443.07 88888.00 2021-03-14 09:04:26.000 073 14210.14 455.97 54443.18 88888.00 2021-03-14 09:04:27.000 073 14210.38 456.12 54443.22 88888.00 2021-03-14 09:04:28.000 073 14210.69 456.04 54443.53 88888.00 2021-03-14 09:04:29.000 073 14210.86 456.25 54443.49 88888.00 2021-03-14 09:04:30.000 073 14211.05 456.25 54443.03 88888.00 2021-03-14 09:04:31.000 073 14211.07 456.35 54443.62 88888.00 2021-03-14 09:04:32.000 073 14211.46 456.79 54443.50 88888.00 2021-03-14 09:04:33.000 073 14211.41 456.46 54443.81 88888.00 2021-03-14 09:04:34.000 073 14211.39 456.60 54443.76 88888.00 2021-03-14 09:04:35.000 073 14211.38 456.62 54443.80 88888.00 2021-03-14 09:04:36.000 073 14211.54 456.63 54443.87 88888.00 2021-03-14 09:04:37.000 073 14211.83 456.61 54443.86 88888.00 2021-03-14 09:04:38.000 073 14211.50 456.35 54443.99 88888.00 2021-03-14 09:04:39.000 073 14213.75 458.65 54441.69 88888.00 2021-03-14 09:04:40.000 073 14211.32 456.26 54444.00 88888.00 2021-03-14 09:04:41.000 073 14211.41 456.17 54444.03 88888.00 2021-03-14 09:04:42.000 073 14211.26 455.79 54444.09 88888.00 2021-03-14 09:04:43.000 073 14211.28 455.41 54444.31 88888.00 2021-03-14 09:04:44.000 073 14211.37 455.04 54444.26 88888.00 2021-03-14 09:04:45.000 073 14213.74 456.99 54441.99 88888.00 2021-03-14 09:04:46.000 073 14211.51 454.53 54444.32 88888.00 2021-03-14 09:04:47.000 073 14211.55 454.72 54444.33 88888.00 2021-03-14 09:04:48.000 073 14211.45 454.66 54444.57 88888.00 2021-03-14 09:04:49.000 073 14211.31 454.85 54443.99 88888.00 2021-03-14 09:04:50.000 073 14211.23 454.42 54444.35 88888.00 2021-03-14 09:04:51.000 073 14211.26 454.71 54444.58 88888.00 2021-03-14 09:04:52.000 073 14211.37 454.87 54444.60 88888.00 2021-03-14 09:04:53.000 073 14211.30 455.02 54444.69 88888.00 2021-03-14 09:04:54.000 073 14211.81 455.30 54444.66 88888.00 2021-03-14 09:04:55.000 073 14211.37 455.43 54444.73 88888.00 2021-03-14 09:04:56.000 073 14213.67 457.87 54442.50 88888.00 2021-03-14 09:04:57.000 073 14211.34 455.85 54444.77 88888.00 2021-03-14 09:04:58.000 073 14211.30 455.57 54444.97 88888.00 2021-03-14 09:04:59.000 073 14211.38 455.93 54444.98 88888.00 2021-03-14 09:05:00.000 073 14211.32 455.99 54445.06 88888.00 2021-03-14 09:05:01.000 073 14211.70 456.29 54445.22 88888.00 2021-03-14 09:05:02.000 073 14213.92 458.76 54442.93 88888.00 2021-03-14 09:05:03.000 073 14211.58 456.83 54445.32 88888.00 2021-03-14 09:05:04.000 073 14211.66 457.27 54445.28 88888.00 2021-03-14 09:05:05.000 073 14211.76 456.81 54445.40 88888.00 2021-03-14 09:05:06.000 073 14212.02 457.19 54445.50 88888.00 2021-03-14 09:05:07.000 073 14211.81 457.20 54445.69 88888.00 2021-03-14 09:05:08.000 073 14214.12 459.51 54443.42 88888.00 2021-03-14 09:05:09.000 073 14211.70 457.59 54445.96 88888.00 2021-03-14 09:05:10.000 073 14211.68 457.27 54446.10 88888.00 2021-03-14 09:05:11.000 073 14212.00 457.49 54446.39 88888.00 2021-03-14 09:05:12.000 073 14212.03 457.85 54446.44 88888.00 2021-03-14 09:05:13.000 073 14212.08 457.62 54446.46 88888.00 2021-03-14 09:05:14.000 073 14212.17 457.38 54446.64 88888.00 2021-03-14 09:05:15.000 073 14213.19 457.61 54444.16 88888.00 2021-03-14 09:05:16.000 073 14213.22 459.89 54446.92 88888.00 2021-03-14 09:05:17.000 073 14212.54 457.78 54447.00 88888.00 2021-03-14 09:05:18.000 073 14212.37 457.99 54447.05 88888.00 2021-03-14 09:05:19.000 073 14212.08 457.98 54447.15 88888.00 2021-03-14 09:05:20.000 073 14212.14 458.09 54447.22 88888.00 2021-03-14 09:05:21.000 073 14212.24 458.18 54447.15 88888.00 2021-03-14 09:05:22.000 073 14212.39 458.20 54447.50 88888.00 2021-03-14 09:05:23.000 073 14212.44 458.53 54447.42 88888.00 2021-03-14 09:05:24.000 073 14212.47 458.37 54447.74 88888.00 2021-03-14 09:05:25.000 073 14212.57 458.31 54447.62 88888.00 2021-03-14 09:05:26.000 073 14212.63 458.72 54447.59 88888.00 2021-03-14 09:05:27.000 073 14212.65 458.86 54447.47 88888.00 2021-03-14 09:05:28.000 073 14212.64 458.71 54447.97 88888.00 2021-03-14 09:05:29.000 073 14212.71 459.00 54447.96 88888.00 2021-03-14 09:05:30.000 073 14212.72 458.72 54448.08 88888.00 2021-03-14 09:05:31.000 073 14214.91 461.01 54445.86 88888.00 2021-03-14 09:05:32.000 073 14212.60 458.41 54448.27 88888.00 2021-03-14 09:05:33.000 073 14212.46 458.09 54448.32 88888.00 2021-03-14 09:05:34.000 073 14212.45 458.06 54448.36 88888.00 2021-03-14 09:05:35.000 073 14212.23 457.87 54448.53 88888.00 2021-03-14 09:05:36.000 073 14214.53 460.45 54446.22 88888.00 2021-03-14 09:05:37.000 073 14212.54 458.43 54448.60 88888.00 2021-03-14 09:05:38.000 073 14212.22 457.80 54448.60 88888.00 2021-03-14 09:05:39.000 073 14211.78 457.60 54448.66 88888.00 2021-03-14 09:05:40.000 073 14211.55 457.37 54448.80 88888.00 2021-03-14 09:05:41.000 073 14211.36 457.34 54448.85 88888.00 2021-03-14 09:05:42.000 073 14211.28 457.06 54448.78 88888.00 2021-03-14 09:05:43.000 073 14211.34 457.28 54448.55 88888.00 2021-03-14 09:05:44.000 073 14213.36 459.92 54446.39 88888.00 2021-03-14 09:05:45.000 073 14211.72 459.73 54448.82 88888.00 2021-03-14 09:05:46.000 073 14210.75 457.46 54448.94 88888.00 2021-03-14 09:05:47.000 073 14210.18 457.50 54448.78 88888.00 2021-03-14 09:05:48.000 073 14210.07 457.33 54448.72 88888.00 2021-03-14 09:05:49.000 073 14209.84 457.36 54448.63 88888.00 2021-03-14 09:05:50.000 073 14211.93 459.61 54446.38 88888.00 2021-03-14 09:05:51.000 073 14209.33 457.42 54448.72 88888.00 2021-03-14 09:05:52.000 073 14209.25 457.69 54448.44 88888.00 2021-03-14 09:05:53.000 073 14209.12 457.25 54448.24 88888.00 2021-03-14 09:05:54.000 073 14209.32 457.26 54448.44 88888.00 2021-03-14 09:05:55.000 073 14208.98 457.25 54448.52 88888.00 2021-03-14 09:05:56.000 073 14208.69 457.31 54448.48 88888.00 2021-03-14 09:05:57.000 073 14208.49 457.36 54448.28 88888.00 2021-03-14 09:05:58.000 073 14208.16 457.17 54448.34 88888.00 2021-03-14 09:05:59.000 073 14208.07 457.09 54448.13 88888.00 2021-03-14 09:06:00.000 073 14207.83 457.12 54448.33 88888.00 2021-03-14 09:06:01.000 073 14207.71 457.49 54448.28 88888.00 2021-03-14 09:06:02.000 073 14207.79 457.36 54448.20 88888.00 2021-03-14 09:06:03.000 073 14207.98 457.48 54448.09 88888.00 2021-03-14 09:06:04.000 073 14208.04 457.70 54448.04 88888.00 2021-03-14 09:06:05.000 073 14207.87 457.50 54447.71 88888.00 2021-03-14 09:06:06.000 073 14207.99 457.63 54447.90 88888.00 2021-03-14 09:06:07.000 073 14209.94 459.79 54446.61 88888.00 2021-03-14 09:06:08.000 073 14207.58 457.27 54447.78 88888.00 2021-03-14 09:06:09.000 073 14207.40 457.38 54447.76 88888.00 2021-03-14 09:06:10.000 073 14207.11 457.84 54447.57 88888.00 2021-03-14 09:06:11.000 073 14206.93 457.82 54447.56 88888.00 2021-03-14 09:06:12.000 073 14206.82 458.10 54447.40 88888.00 2021-03-14 09:06:13.000 073 14206.63 457.97 54447.29 88888.00 2021-03-14 09:06:14.000 073 14206.48 457.74 54447.25 88888.00 2021-03-14 09:06:15.000 073 14206.54 457.58 54447.21 88888.00 2021-03-14 09:06:16.000 073 14206.62 457.49 54447.10 88888.00 2021-03-14 09:06:17.000 073 14209.07 459.95 54444.53 88888.00 2021-03-14 09:06:18.000 073 14206.80 457.70 54446.93 88888.00 2021-03-14 09:06:19.000 073 14207.23 458.08 54446.83 88888.00 2021-03-14 09:06:20.000 073 14206.82 458.34 54446.93 88888.00 2021-03-14 09:06:21.000 073 14206.71 458.21 54446.81 88888.00 2021-03-14 09:06:22.000 073 14206.75 458.24 54446.76 88888.00 2021-03-14 09:06:23.000 073 14208.87 460.36 54444.55 88888.00 2021-03-14 09:06:24.000 073 14206.59 458.48 54446.80 88888.00 2021-03-14 09:06:25.000 073 14206.31 457.96 54446.50 88888.00 2021-03-14 09:06:26.000 073 14206.39 458.18 54446.53 88888.00 2021-03-14 09:06:27.000 073 14208.03 458.32 54443.25 88888.00 2021-03-14 09:06:28.000 073 14208.73 460.76 54444.57 88888.00 2021-03-14 09:06:29.000 073 14206.24 458.72 54446.36 88888.00 2021-03-14 09:06:30.000 073 14206.25 458.76 54446.46 88888.00 2021-03-14 09:06:31.000 073 14206.41 458.86 54446.27 88888.00 2021-03-14 09:06:32.000 073 14206.37 458.48 54446.23 88888.00 2021-03-14 09:06:33.000 073 14206.33 458.58 54446.46 88888.00 2021-03-14 09:06:34.000 073 14208.55 460.76 54444.13 88888.00 2021-03-14 09:06:35.000 073 14206.18 458.36 54446.35 88888.00 2021-03-14 09:06:36.000 073 14206.30 459.00 54446.47 88888.00 2021-03-14 09:06:37.000 073 14206.09 459.05 54446.26 88888.00 2021-03-14 09:06:38.000 073 14206.02 459.17 54446.42 88888.00 2021-03-14 09:06:39.000 073 14205.96 459.65 54446.40 88888.00 2021-03-14 09:06:40.000 073 14205.78 459.20 54446.36 88888.00 2021-03-14 09:06:41.000 073 14205.78 459.32 54446.44 88888.00 2021-03-14 09:06:42.000 073 14205.86 459.38 54446.45 88888.00 2021-03-14 09:06:43.000 073 14205.75 459.46 54446.26 88888.00 2021-03-14 09:06:44.000 073 14205.69 459.35 54446.29 88888.00 2021-03-14 09:06:45.000 073 14205.47 459.31 54446.51 88888.00 2021-03-14 09:06:46.000 073 14205.41 459.21 54446.20 88888.00 2021-03-14 09:06:47.000 073 14205.41 459.04 54446.14 88888.00 2021-03-14 09:06:48.000 073 14205.65 459.26 54446.13 88888.00 2021-03-14 09:06:49.000 073 14205.61 458.81 54446.09 88888.00 2021-03-14 09:06:50.000 073 14205.79 459.06 54446.15 88888.00 2021-03-14 09:06:51.000 073 14205.94 459.13 54446.11 88888.00 2021-03-14 09:06:52.000 073 14205.97 459.12 54445.71 88888.00 2021-03-14 09:06:53.000 073 14205.98 459.10 54445.90 88888.00 2021-03-14 09:06:54.000 073 14206.10 458.94 54445.82 88888.00 2021-03-14 09:06:55.000 073 14205.89 459.12 54445.73 88888.00 2021-03-14 09:06:56.000 073 14205.89 458.87 54445.62 88888.00 2021-03-14 09:06:57.000 073 14205.94 459.01 54445.45 88888.00 2021-03-14 09:06:58.000 073 14208.32 461.21 54443.12 88888.00 2021-03-14 09:06:59.000 073 14205.67 458.62 54445.23 88888.00 2021-03-14 09:07:00.000 073 14205.53 458.81 54445.25 88888.00 2021-03-14 09:07:01.000 073 14205.61 458.68 54444.94 88888.00 2021-03-14 09:07:02.000 073 14205.20 458.57 54444.80 88888.00 2021-03-14 09:07:03.000 073 14204.87 458.62 54444.44 88888.00 2021-03-14 09:07:04.000 073 14206.93 461.22 54441.88 88888.00 2021-03-14 09:07:05.000 073 14204.27 458.77 54444.22 88888.00 2021-03-14 09:07:06.000 073 14204.20 458.86 54444.14 88888.00 2021-03-14 09:07:07.000 073 14203.71 458.40 54443.90 88888.00 2021-03-14 09:07:08.000 073 14203.52 458.40 54443.87 88888.00 2021-03-14 09:07:09.000 073 14202.82 457.93 54443.63 88888.00 2021-03-14 09:07:10.000 073 14202.69 457.35 54443.42 88888.00 2021-03-14 09:07:11.000 073 14202.26 457.63 54443.12 88888.00 2021-03-14 09:07:12.000 073 14201.67 457.33 54442.95 88888.00 2021-03-14 09:07:13.000 073 14201.33 457.62 54442.66 88888.00 2021-03-14 09:07:14.000 073 14201.14 457.55 54442.56 88888.00 2021-03-14 09:07:15.000 073 14200.82 457.36 54442.49 88888.00 2021-03-14 09:07:16.000 073 14200.65 457.25 54442.22 88888.00 2021-03-14 09:07:17.000 073 14200.38 457.12 54441.97 88888.00 2021-03-14 09:07:18.000 073 14200.34 457.36 54441.73 88888.00 2021-03-14 09:07:19.000 073 14200.31 457.20 54441.48 88888.00 2021-03-14 09:07:20.000 073 14200.20 457.66 54441.29 88888.00 2021-03-14 09:07:21.000 073 14200.00 458.06 54440.95 88888.00 2021-03-14 09:07:22.000 073 14202.11 460.32 54438.26 88888.00 2021-03-14 09:07:23.000 073 14199.60 458.30 54440.45 88888.00 2021-03-14 09:07:24.000 073 14199.16 458.51 54440.36 88888.00 2021-03-14 09:07:25.000 073 14199.17 458.28 54440.24 88888.00 2021-03-14 09:07:26.000 073 14199.21 458.35 54439.74 88888.00 2021-03-14 09:07:27.000 073 14198.83 457.99 54439.82 88888.00 2021-03-14 09:07:28.000 073 14201.27 460.13 54437.20 88888.00 2021-03-14 09:07:29.000 073 14198.99 457.62 54439.45 88888.00 2021-03-14 09:07:30.000 073 14199.07 457.66 54439.28 88888.00 2021-03-14 09:07:31.000 073 14199.13 457.49 54439.09 88888.00 2021-03-14 09:07:32.000 073 14198.95 457.56 54439.16 88888.00 2021-03-14 09:07:33.000 073 14198.65 457.44 54438.89 88888.00 2021-03-14 09:07:34.000 073 14198.30 457.58 54438.70 88888.00 2021-03-14 09:07:35.000 073 14198.05 457.49 54438.54 88888.00 2021-03-14 09:07:36.000 073 14197.40 457.74 54438.40 88888.00 2021-03-14 09:07:37.000 073 14197.06 457.72 54438.11 88888.00 2021-03-14 09:07:38.000 073 14196.91 457.69 54437.90 88888.00 2021-03-14 09:07:39.000 073 14196.72 457.60 54437.67 88888.00 2021-03-14 09:07:40.000 073 14196.69 457.77 54437.73 88888.00 2021-03-14 09:07:41.000 073 14196.61 457.68 54437.40 88888.00 2021-03-14 09:07:42.000 073 14196.41 457.38 54437.43 88888.00 2021-03-14 09:07:43.000 073 14196.19 457.83 54437.13 88888.00 2021-03-14 09:07:44.000 073 14195.84 457.86 54437.04 88888.00 2021-03-14 09:07:45.000 073 14195.27 457.95 54436.98 88888.00 2021-03-14 09:07:46.000 073 14194.75 458.09 54436.77 88888.00 2021-03-14 09:07:47.000 073 14194.29 458.05 54436.64 88888.00 2021-03-14 09:07:48.000 073 14194.09 459.43 54436.47 88888.00 2021-03-14 09:07:49.000 073 14193.66 457.99 54436.30 88888.00 2021-03-14 09:07:50.000 073 14193.20 457.86 54436.19 88888.00 2021-03-14 09:07:51.000 073 14193.02 457.69 54435.91 88888.00 2021-03-14 09:07:52.000 073 14192.81 457.60 54435.71 88888.00 2021-03-14 09:07:53.000 073 14195.08 459.68 54434.05 88888.00 2021-03-14 09:07:54.000 073 14192.59 457.34 54435.34 88888.00 2021-03-14 09:07:55.000 073 14192.22 457.29 54435.28 88888.00 2021-03-14 09:07:56.000 073 14192.44 457.26 54435.08 88888.00 2021-03-14 09:07:57.000 073 14192.02 456.86 54434.99 88888.00 2021-03-14 09:07:58.000 073 14194.30 458.82 54432.43 88888.00 2021-03-14 09:07:59.000 073 14192.60 456.90 54434.66 88888.00 2021-03-14 09:08:00.000 073 14192.15 456.03 54434.51 88888.00 2021-03-14 09:08:01.000 073 14191.99 455.77 54434.31 88888.00 2021-03-14 09:08:02.000 073 14191.85 455.91 54434.17 88888.00 2021-03-14 09:08:03.000 073 14191.96 455.75 54434.04 88888.00 2021-03-14 09:08:04.000 073 14192.57 456.01 54433.91 88888.00 2021-03-14 09:08:05.000 073 14192.32 455.36 54433.91 88888.00 2021-03-14 09:08:06.000 073 14192.33 455.08 54433.77 88888.00 2021-03-14 09:08:07.000 073 14192.19 454.80 54433.72 88888.00 2021-03-14 09:08:08.000 073 14192.34 454.61 54433.28 88888.00 2021-03-14 09:08:09.000 073 14192.34 454.83 54433.44 88888.00 2021-03-14 09:08:10.000 073 14192.56 454.36 54433.28 88888.00 2021-03-14 09:08:11.000 073 14195.86 454.02 54430.11 88888.00 2021-03-14 09:08:12.000 073 14194.97 455.95 54432.77 88888.00 2021-03-14 09:08:13.000 073 14193.17 453.43 54432.92 88888.00 2021-03-14 09:08:14.000 073 14193.53 453.52 54432.92 88888.00 2021-03-14 09:08:15.000 073 14193.86 453.25 54432.96 88888.00 2021-03-14 09:08:16.000 073 14193.96 453.08 54432.84 88888.00 2021-03-14 09:08:17.000 073 14196.35 455.44 54430.64 88888.00 2021-03-14 09:08:18.000 073 14194.02 452.87 54432.72 88888.00 2021-03-14 09:08:19.000 073 14194.12 453.15 54432.54 88888.00 2021-03-14 09:08:20.000 073 14194.12 452.80 54432.45 88888.00 2021-03-14 09:08:21.000 073 14194.13 452.45 54432.42 88888.00 2021-03-14 09:08:22.000 073 14194.01 452.09 54432.40 88888.00 2021-03-14 09:08:23.000 073 14194.20 451.84 54432.38 88888.00 2021-03-14 09:08:24.000 073 14194.05 451.96 54432.17 88888.00 2021-03-14 09:08:25.000 073 14194.30 452.18 54432.07 88888.00 2021-03-14 09:08:26.000 073 14194.33 452.02 54432.21 88888.00 2021-03-14 09:08:27.000 073 14194.32 452.18 54431.93 88888.00 2021-03-14 09:08:28.000 073 14194.33 452.32 54431.84 88888.00 2021-03-14 09:08:29.000 073 14194.31 452.34 54431.42 88888.00 2021-03-14 09:08:30.000 073 14193.92 452.18 54431.60 88888.00 2021-03-14 09:08:31.000 073 14193.82 452.52 54431.46 88888.00 2021-03-14 09:08:32.000 073 14193.44 452.58 54431.41 88888.00 2021-03-14 09:08:33.000 073 14192.94 452.51 54431.22 88888.00 2021-03-14 09:08:34.000 073 14192.69 452.64 54431.07 88888.00 2021-03-14 09:08:35.000 073 14192.19 452.69 54431.19 88888.00 2021-03-14 09:08:36.000 073 14191.94 453.05 54430.94 88888.00 2021-03-14 09:08:37.000 073 14191.73 453.31 54430.94 88888.00 2021-03-14 09:08:38.000 073 14191.39 453.50 54430.78 88888.00 2021-03-14 09:08:39.000 073 14191.45 453.85 54430.59 88888.00 2021-03-14 09:08:40.000 073 14190.38 454.33 54430.47 88888.00 2021-03-14 09:08:41.000 073 14190.14 454.41 54430.36 88888.00 2021-03-14 09:08:42.000 073 14192.01 456.60 54428.00 88888.00 2021-03-14 09:08:43.000 073 14189.76 454.54 54430.00 88888.00 2021-03-14 09:08:44.000 073 14189.67 454.10 54429.95 88888.00 2021-03-14 09:08:45.000 073 14189.40 454.19 54430.03 88888.00 2021-03-14 09:08:46.000 073 14189.30 454.17 54429.92 88888.00 2021-03-14 09:08:47.000 073 14188.91 454.26 54429.78 88888.00 2021-03-14 09:08:48.000 073 14190.62 456.86 54427.25 88888.00 2021-03-14 09:08:49.000 073 14188.55 454.86 54428.89 88888.00 2021-03-14 09:08:50.000 073 14187.92 455.15 54429.13 88888.00 2021-03-14 09:08:51.000 073 14187.90 454.91 54429.19 88888.00 2021-03-14 09:08:52.000 073 14187.72 454.73 54429.08 88888.00 2021-03-14 09:08:53.000 073 14187.60 454.80 54429.14 88888.00 2021-03-14 09:08:54.000 073 14187.36 454.63 54428.90 88888.00 2021-03-14 09:08:55.000 073 14187.10 454.67 54428.83 88888.00 2021-03-14 09:08:56.000 073 14186.96 455.24 54428.78 88888.00 2021-03-14 09:08:57.000 073 14186.88 454.85 54428.87 88888.00 2021-03-14 09:08:58.000 073 14186.77 454.73 54428.76 88888.00 2021-03-14 09:08:59.000 073 14187.00 454.97 54428.58 88888.00 2021-03-14 09:09:00.000 073 14186.97 455.07 54428.45 88888.00 2021-03-14 09:09:01.000 073 14190.18 455.23 54426.17 88888.00 2021-03-14 09:09:02.000 073 14187.81 457.94 54428.02 88888.00 2021-03-14 09:09:03.000 073 14186.34 455.71 54428.14 88888.00 2021-03-14 09:09:04.000 073 14186.07 455.71 54428.01 88888.00 2021-03-14 09:09:05.000 073 14185.82 455.57 54427.97 88888.00 2021-03-14 09:09:06.000 073 14185.84 455.67 54427.81 88888.00 2021-03-14 09:09:07.000 073 14188.18 457.49 54425.54 88888.00 2021-03-14 09:09:08.000 073 14186.05 455.09 54427.81 88888.00 2021-03-14 09:09:09.000 073 14186.19 455.22 54427.55 88888.00 2021-03-14 09:09:10.000 073 14186.25 455.45 54427.47 88888.00 2021-03-14 09:09:11.000 073 14186.43 455.97 54427.35 88888.00 2021-03-14 09:09:12.000 073 14185.74 456.05 54427.45 88888.00 2021-03-14 09:09:13.000 073 14185.29 456.10 54427.24 88888.00 2021-03-14 09:09:14.000 073 14184.85 456.60 54427.09 88888.00 2021-03-14 09:09:15.000 073 14184.29 456.80 54427.06 88888.00 2021-03-14 09:09:16.000 073 14184.22 457.48 54427.07 88888.00 2021-03-14 09:09:17.000 073 14183.15 457.81 54427.19 88888.00 2021-03-14 09:09:18.000 073 14182.81 457.84 54427.14 88888.00 2021-03-14 09:09:19.000 073 14184.99 460.19 54425.78 88888.00 2021-03-14 09:09:20.000 073 14182.32 458.28 54427.03 88888.00 2021-03-14 09:09:21.000 073 14182.27 457.83 54427.00 88888.00 2021-03-14 09:09:22.000 073 14182.09 458.12 54427.13 88888.00 2021-03-14 09:09:23.000 073 14181.88 457.77 54426.95 88888.00 2021-03-14 09:09:24.000 073 14181.65 457.80 54426.94 88888.00 2021-03-14 09:09:25.000 073 14181.60 457.92 54426.90 88888.00 2021-03-14 09:09:26.000 073 14181.37 457.99 54426.80 88888.00 2021-03-14 09:09:27.000 073 14181.03 458.46 54426.73 88888.00 2021-03-14 09:09:28.000 073 14180.55 458.75 54426.81 88888.00 2021-03-14 09:09:29.000 073 14179.70 458.63 54426.87 88888.00 2021-03-14 09:09:30.000 073 14180.05 459.32 54426.51 88888.00 2021-03-14 09:09:31.000 073 14179.55 459.62 54426.56 88888.00 2021-03-14 09:09:32.000 073 14179.62 459.55 54426.39 88888.00 2021-03-14 09:09:33.000 073 14179.67 459.91 54426.40 88888.00 2021-03-14 09:09:34.000 073 14181.99 462.43 54423.93 88888.00 2021-03-14 09:09:35.000 073 14179.78 460.24 54426.19 88888.00 2021-03-14 09:09:36.000 073 14179.86 460.23 54426.13 88888.00 2021-03-14 09:09:37.000 073 14179.90 459.94 54426.03 88888.00 2021-03-14 09:09:38.000 073 14180.19 459.82 54426.16 88888.00 2021-03-14 09:09:39.000 073 14180.43 459.64 54426.37 88888.00 2021-03-14 09:09:40.000 073 14182.84 461.94 54423.97 88888.00 2021-03-14 09:09:41.000 073 14181.04 459.74 54426.23 88888.00 2021-03-14 09:09:42.000 073 14181.33 459.71 54426.28 88888.00 2021-03-14 09:09:43.000 073 14181.49 459.61 54426.36 88888.00 2021-03-14 09:09:44.000 073 14181.48 459.41 54426.31 88888.00 2021-03-14 09:09:45.000 073 14181.59 459.21 54426.48 88888.00 2021-03-14 09:09:46.000 073 14181.72 459.29 54426.61 88888.00 2021-03-14 09:09:47.000 073 14182.27 459.21 54426.70 88888.00 2021-03-14 09:09:48.000 073 14182.73 458.81 54426.78 88888.00 2021-03-14 09:09:49.000 073 14183.16 458.24 54426.81 88888.00 2021-03-14 09:09:50.000 073 14184.01 457.87 54426.96 88888.00 2021-03-14 09:09:51.000 073 14184.71 456.94 54427.02 88888.00 2021-03-14 09:09:52.000 073 14184.90 456.55 54427.10 88888.00 2021-03-14 09:09:53.000 073 14185.64 456.30 54427.19 88888.00 2021-03-14 09:09:54.000 073 14185.50 456.55 54427.34 88888.00 2021-03-14 09:09:55.000 073 14186.03 456.43 54427.31 88888.00 2021-03-14 09:09:56.000 073 14186.74 456.19 54427.41 88888.00 2021-03-14 09:09:57.000 073 14190.49 455.29 54424.43 88888.00 2021-03-14 09:09:58.000 073 14189.90 457.16 54426.56 88888.00 2021-03-14 09:09:59.000 073 14188.10 454.72 54427.83 88888.00 2021-03-14 09:10:00.000 073 14188.39 455.22 54427.78 88888.00 2021-03-14 09:10:01.000 073 14188.61 455.46 54427.78 88888.00 2021-03-14 09:10:02.000 073 14188.55 455.97 54427.83 88888.00 2021-03-14 09:10:03.000 073 14190.79 459.12 54425.74 88888.00 2021-03-14 09:10:04.000 073 14188.60 457.45 54427.78 88888.00 2021-03-14 09:10:05.000 073 14188.80 457.45 54427.94 88888.00 2021-03-14 09:10:06.000 073 14189.31 457.82 54427.85 88888.00 2021-03-14 09:10:07.000 073 14188.64 457.67 54428.04 88888.00 2021-03-14 09:10:08.000 073 14188.47 458.27 54427.98 88888.00 2021-03-14 09:10:09.000 073 14188.04 458.54 54427.87 88888.00 2021-03-14 09:10:10.000 073 14187.68 458.75 54427.87 88888.00 2021-03-14 09:10:11.000 073 14187.40 459.04 54427.95 88888.00 2021-03-14 09:10:12.000 073 14187.27 458.83 54427.96 88888.00 2021-03-14 09:10:13.000 073 14187.70 458.31 54428.03 88888.00 2021-03-14 09:10:14.000 073 14187.80 457.51 54428.03 88888.00 2021-03-14 09:10:15.000 073 14187.78 456.66 54428.00 88888.00 2021-03-14 09:10:16.000 073 14188.16 456.67 54428.08 88888.00 2021-03-14 09:10:17.000 073 14187.96 456.67 54428.23 88888.00 2021-03-14 09:10:18.000 073 14187.47 456.68 54428.26 88888.00 2021-03-14 09:10:19.000 073 14187.27 457.02 54428.35 88888.00 2021-03-14 09:10:20.000 073 14187.08 457.52 54428.42 88888.00 2021-03-14 09:10:21.000 073 14187.04 457.65 54428.49 88888.00 2021-03-14 09:10:22.000 073 14187.35 457.74 54428.53 88888.00 2021-03-14 09:10:23.000 073 14187.39 457.98 54428.58 88888.00 2021-03-14 09:10:24.000 073 14187.35 458.24 54428.54 88888.00 2021-03-14 09:10:25.000 073 14187.23 458.52 54428.60 88888.00 2021-03-14 09:10:26.000 073 14186.94 458.68 54428.39 88888.00 2021-03-14 09:10:27.000 073 14186.81 458.84 54428.47 88888.00 2021-03-14 09:10:28.000 073 14189.01 461.34 54426.25 88888.00 2021-03-14 09:10:29.000 073 14186.90 458.85 54428.32 88888.00 2021-03-14 09:10:30.000 073 14187.29 459.09 54428.37 88888.00 2021-03-14 09:10:31.000 073 14187.68 458.66 54428.35 88888.00 2021-03-14 09:10:32.000 073 14187.88 458.71 54428.43 88888.00 2021-03-14 09:10:33.000 073 14190.37 460.77 54426.06 88888.00 2021-03-14 09:10:34.000 073 14188.03 458.59 54428.53 88888.00 2021-03-14 09:10:35.000 073 14188.13 458.50 54428.14 88888.00 2021-03-14 09:10:36.000 073 14187.89 458.92 54428.40 88888.00 2021-03-14 09:10:37.000 073 14187.92 459.06 54428.58 88888.00 2021-03-14 09:10:38.000 073 14187.96 459.82 54428.54 88888.00 2021-03-14 09:10:39.000 073 14187.98 459.56 54428.71 88888.00 2021-03-14 09:10:40.000 073 14188.16 460.13 54428.63 88888.00 2021-03-14 09:10:41.000 073 14188.30 460.19 54428.57 88888.00 2021-03-14 09:10:42.000 073 14188.36 460.28 54428.60 88888.00 2021-03-14 09:10:43.000 073 14188.80 459.97 54425.10 88888.00 2021-03-14 09:10:44.000 073 14191.10 462.40 54426.30 88888.00 2021-03-14 09:10:45.000 073 14189.19 460.08 54428.59 88888.00 2021-03-14 09:10:46.000 073 14189.84 460.26 54428.69 88888.00 2021-03-14 09:10:47.000 073 14189.99 460.76 54428.67 88888.00 2021-03-14 09:10:48.000 073 14190.14 460.72 54428.62 88888.00 2021-03-14 09:10:49.000 073 14190.15 461.08 54428.62 88888.00 2021-03-14 09:10:50.000 073 14192.49 463.41 54426.18 88888.00 2021-03-14 09:10:51.000 073 14190.09 461.26 54428.30 88888.00 2021-03-14 09:10:52.000 073 14190.15 461.53 54428.48 88888.00 2021-03-14 09:10:53.000 073 14190.31 461.91 54428.20 88888.00 2021-03-14 09:10:54.000 073 14190.31 462.29 54428.33 88888.00 2021-03-14 09:10:55.000 073 14190.50 462.17 54428.19 88888.00 2021-03-14 09:10:56.000 073 14190.86 462.00 54428.11 88888.00 2021-03-14 09:10:57.000 073 14191.48 461.87 54428.22 88888.00 2021-03-14 09:10:58.000 073 14191.75 462.00 54428.08 88888.00 2021-03-14 09:10:59.000 073 14191.21 462.19 54428.04 88888.00 2021-03-14 09:11:00.000 073 14191.37 462.29 54428.02 88888.00 2021-03-14 09:11:01.000 073 14190.92 462.60 54427.57 88888.00 2021-03-14 09:11:02.000 073 14190.96 462.66 54427.95 88888.00 2021-03-14 09:11:03.000 073 14191.33 462.34 54428.04 88888.00 2021-03-14 09:11:04.000 073 14191.47 462.27 54428.32 88888.00 2021-03-14 09:11:05.000 073 14191.85 462.52 54428.00 88888.00 2021-03-14 09:11:06.000 073 14191.72 462.13 54428.12 88888.00 2021-03-14 09:11:07.000 073 14191.88 462.21 54428.41 88888.00 2021-03-14 09:11:08.000 073 14191.96 462.21 54428.44 88888.00 2021-03-14 09:11:09.000 073 14191.97 462.31 54428.64 88888.00 2021-03-14 09:11:10.000 073 14191.87 462.54 54428.64 88888.00 2021-03-14 09:11:11.000 073 14191.57 462.78 54428.59 88888.00 2021-03-14 09:11:12.000 073 14191.35 463.38 54428.72 88888.00 2021-03-14 09:11:13.000 073 14190.87 463.43 54428.41 88888.00 2021-03-14 09:11:14.000 073 14192.75 465.66 54426.44 88888.00 2021-03-14 09:11:15.000 073 14190.33 463.33 54428.70 88888.00 2021-03-14 09:11:16.000 073 14189.86 463.53 54428.70 88888.00 2021-03-14 09:11:17.000 073 14189.81 463.52 54428.77 88888.00 2021-03-14 09:11:18.000 073 14189.55 463.73 54428.82 88888.00 2021-03-14 09:11:19.000 073 14189.01 463.66 54428.90 88888.00 2021-03-14 09:11:20.000 073 14190.81 466.06 54426.70 88888.00 2021-03-14 09:11:21.000 073 14188.09 463.80 54428.89 88888.00 2021-03-14 09:11:22.000 073 14187.59 463.98 54428.82 88888.00 2021-03-14 09:11:23.000 073 14186.97 464.24 54428.83 88888.00 2021-03-14 09:11:24.000 073 14186.28 464.25 54428.93 88888.00 2021-03-14 09:11:25.000 073 14185.84 464.69 54428.74 88888.00 2021-03-14 09:11:26.000 073 14185.65 464.73 54428.74 88888.00 2021-03-14 09:11:27.000 073 14185.60 464.83 54428.65 88888.00 2021-03-14 09:11:28.000 073 14185.71 465.20 54428.64 88888.00 2021-03-14 09:11:29.000 073 14185.31 464.93 54428.73 88888.00 2021-03-14 09:11:30.000 073 14185.28 464.86 54428.64 88888.00 2021-03-14 09:11:31.000 073 14185.20 464.47 54428.64 88888.00 2021-03-14 09:11:32.000 073 14185.27 464.35 54428.65 88888.00 2021-03-14 09:11:33.000 073 14185.20 465.04 54426.91 88888.00 2021-03-14 09:11:34.000 073 14187.79 467.45 54426.39 88888.00 2021-03-14 09:11:35.000 073 14185.29 465.61 54428.59 88888.00 2021-03-14 09:11:36.000 073 14185.16 465.76 54428.76 88888.00 2021-03-14 09:11:37.000 073 14185.03 465.69 54428.49 88888.00 2021-03-14 09:11:38.000 073 14185.11 465.33 54428.76 88888.00 2021-03-14 09:11:39.000 073 14185.04 465.11 54428.94 88888.00 2021-03-14 09:11:40.000 073 14187.74 467.33 54426.66 88888.00 2021-03-14 09:11:41.000 073 14185.64 464.75 54428.87 88888.00 2021-03-14 09:11:42.000 073 14185.77 464.85 54429.12 88888.00 2021-03-14 09:11:43.000 073 14185.94 465.02 54429.12 88888.00 2021-03-14 09:11:44.000 073 14186.18 465.18 54429.27 88888.00 2021-03-14 09:11:45.000 073 14186.08 465.08 54429.25 88888.00 2021-03-14 09:11:46.000 073 14186.34 465.19 54429.54 88888.00 2021-03-14 09:11:47.000 073 14186.79 465.03 54429.50 88888.00 2021-03-14 09:11:48.000 073 14186.99 464.76 54429.62 88888.00 2021-03-14 09:11:49.000 073 14187.20 464.07 54429.96 88888.00 2021-03-14 09:11:50.000 073 14187.53 463.97 54430.17 88888.00 2021-03-14 09:11:51.000 073 14187.85 463.41 54430.28 88888.00 2021-03-14 09:11:52.000 073 14188.06 463.27 54430.28 88888.00 2021-03-14 09:11:53.000 073 14188.51 463.28 54430.25 88888.00 2021-03-14 09:11:54.000 073 14188.73 463.71 54430.36 88888.00 2021-03-14 09:11:55.000 073 14189.05 463.72 54430.58 88888.00 2021-03-14 09:11:56.000 073 14188.50 463.72 54430.75 88888.00 2021-03-14 09:11:57.000 073 14188.48 463.60 54430.78 88888.00 2021-03-14 09:11:58.000 073 14188.95 463.34 54430.82 88888.00 2021-03-14 09:11:59.000 073 14189.49 463.32 54431.01 88888.00 2021-03-14 09:12:00.000 073 14190.03 463.40 54431.04 88888.00 2021-03-14 09:12:01.000 073 14190.48 463.46 54431.23 88888.00 2021-03-14 09:12:02.000 073 14190.70 463.96 54431.53 88888.00 2021-03-14 09:12:03.000 073 14190.70 464.54 54431.50 88888.00 2021-03-14 09:12:04.000 073 14193.25 466.11 54429.41 88888.00 2021-03-14 09:12:05.000 073 14190.62 465.54 54431.73 88888.00 2021-03-14 09:12:06.000 073 14190.85 465.12 54431.92 88888.00 2021-03-14 09:12:07.000 073 14191.12 465.15 54431.99 88888.00 2021-03-14 09:12:08.000 073 14191.17 465.16 54432.06 88888.00 2021-03-14 09:12:09.000 073 14191.25 465.01 54432.35 88888.00 2021-03-14 09:12:10.000 073 14193.77 467.35 54430.02 88888.00 2021-03-14 09:12:11.000 073 14191.30 464.85 54432.45 88888.00 2021-03-14 09:12:12.000 073 14191.63 464.76 54432.53 88888.00 2021-03-14 09:12:13.000 073 14191.92 465.17 54432.40 88888.00 2021-03-14 09:12:14.000 073 14192.19 464.88 54432.71 88888.00 2021-03-14 09:12:15.000 073 14192.55 465.10 54432.84 88888.00 2021-03-14 09:12:16.000 073 14192.45 464.52 54433.17 88888.00 2021-03-14 09:12:17.000 073 14192.64 464.13 54432.78 88888.00 2021-03-14 09:12:18.000 073 14192.87 464.21 54432.96 88888.00 2021-03-14 09:12:19.000 073 14193.26 464.24 54433.11 88888.00 2021-03-14 09:12:20.000 073 14193.33 464.50 54433.51 88888.00 2021-03-14 09:12:21.000 073 14193.59 464.63 54433.64 88888.00 2021-03-14 09:12:22.000 073 14194.08 464.70 54433.53 88888.00 2021-03-14 09:12:23.000 073 14193.95 464.77 54433.35 88888.00 2021-03-14 09:12:24.000 073 14194.24 464.13 54433.96 88888.00 2021-03-14 09:12:25.000 073 14194.45 464.47 54434.12 88888.00 2021-03-14 09:12:26.000 073 14194.62 464.03 54434.16 88888.00 2021-03-14 09:12:27.000 073 14194.88 463.96 54434.32 88888.00 2021-03-14 09:12:28.000 073 14195.22 464.11 54432.73 88888.00 2021-03-14 09:12:29.000 073 14197.49 466.36 54432.65 88888.00 2021-03-14 09:12:30.000 073 14195.52 464.22 54434.66 88888.00 2021-03-14 09:12:31.000 073 14195.61 464.54 54434.95 88888.00 2021-03-14 09:12:32.000 073 14195.66 464.48 54434.66 88888.00 2021-03-14 09:12:33.000 073 14195.35 465.49 54434.86 88888.00 2021-03-14 09:12:34.000 073 14194.81 465.28 54435.16 88888.00 2021-03-14 09:12:35.000 073 14196.46 467.43 54432.86 88888.00 2021-03-14 09:12:36.000 073 14193.90 465.10 54435.10 88888.00 2021-03-14 09:12:37.000 073 14193.82 465.47 54435.16 88888.00 2021-03-14 09:12:38.000 073 14194.32 465.10 54434.99 88888.00 2021-03-14 09:12:39.000 073 14194.02 465.10 54435.22 88888.00 2021-03-14 09:12:40.000 073 14194.36 464.88 54434.85 88888.00 2021-03-14 09:12:41.000 073 14196.53 467.18 54434.13 88888.00 2021-03-14 09:12:42.000 073 14194.84 464.91 54435.18 88888.00 2021-03-14 09:12:43.000 073 14194.95 465.13 54435.18 88888.00 2021-03-14 09:12:44.000 073 14194.88 465.35 54435.35 88888.00 2021-03-14 09:12:45.000 073 14194.92 465.49 54435.40 88888.00 2021-03-14 09:12:46.000 073 14194.76 465.35 54435.46 88888.00 2021-03-14 09:12:47.000 073 14194.76 465.63 54435.37 88888.00 2021-03-14 09:12:48.000 073 14194.56 465.82 54435.44 88888.00 2021-03-14 09:12:49.000 073 14194.42 466.12 54435.32 88888.00 2021-03-14 09:12:50.000 073 14194.17 465.71 54435.44 88888.00 2021-03-14 09:12:51.000 073 14194.11 466.06 54435.54 88888.00 2021-03-14 09:12:52.000 073 14194.27 466.09 54435.54 88888.00 2021-03-14 09:12:53.000 073 14194.71 466.27 54435.56 88888.00 2021-03-14 09:12:54.000 073 14194.95 466.47 54435.62 88888.00 2021-03-14 09:12:55.000 073 14195.30 466.79 54435.82 88888.00 2021-03-14 09:12:56.000 073 14194.75 465.92 54435.93 88888.00 2021-03-14 09:12:57.000 073 14194.81 465.80 54436.00 88888.00 2021-03-14 09:12:58.000 073 14195.01 465.64 54436.06 88888.00 2021-03-14 09:12:59.000 073 14195.04 465.67 54436.31 88888.00 2021-03-14 09:13:00.000 073 14195.26 465.29 54436.32 88888.00 2021-03-14 09:13:01.000 073 14197.39 467.70 54434.31 88888.00 2021-03-14 09:13:02.000 073 14195.15 465.23 54436.82 88888.00 2021-03-14 09:13:03.000 073 14195.09 465.35 54436.76 88888.00 2021-03-14 09:13:04.000 073 14195.08 465.64 54437.01 88888.00 2021-03-14 09:13:05.000 073 14195.34 465.95 54437.07 88888.00 2021-03-14 09:13:06.000 073 14195.35 466.18 54437.24 88888.00 2021-03-14 09:13:07.000 073 14197.98 468.57 54434.98 88888.00 2021-03-14 09:13:08.000 073 14195.89 466.51 54437.31 88888.00 2021-03-14 09:13:09.000 073 14196.09 466.35 54437.42 88888.00 2021-03-14 09:13:10.000 073 14196.63 466.35 54437.63 88888.00 2021-03-14 09:13:11.000 073 14196.25 465.88 54437.86 88888.00 2021-03-14 09:13:12.000 073 14196.36 465.77 54437.80 88888.00 2021-03-14 09:13:13.000 073 14196.28 465.30 54437.78 88888.00 2021-03-14 09:13:14.000 073 14196.35 465.10 54437.93 88888.00 2021-03-14 09:13:15.000 073 14196.16 465.21 54437.46 88888.00 2021-03-14 09:13:16.000 073 14196.10 465.12 54437.93 88888.00 2021-03-14 09:13:17.000 073 14196.34 465.14 54438.04 88888.00 2021-03-14 09:13:18.000 073 14196.15 464.34 54438.02 88888.00 2021-03-14 09:13:19.000 073 14196.19 464.15 54438.15 88888.00 2021-03-14 09:13:20.000 073 14198.38 466.87 54435.74 88888.00 2021-03-14 09:13:21.000 073 14196.07 464.98 54438.22 88888.00 2021-03-14 09:13:22.000 073 14196.03 464.84 54438.21 88888.00 2021-03-14 09:13:23.000 073 14196.23 464.97 54438.33 88888.00 2021-03-14 09:13:24.000 073 14196.54 465.01 54438.47 88888.00 2021-03-14 09:13:25.000 073 14196.84 465.24 54438.56 88888.00 2021-03-14 09:13:26.000 073 14199.43 466.80 54436.61 88888.00 2021-03-14 09:13:27.000 073 14197.23 464.71 54438.92 88888.00 2021-03-14 09:13:28.000 073 14197.24 465.01 54438.88 88888.00 2021-03-14 09:13:29.000 073 14197.26 465.66 54439.05 88888.00 2021-03-14 09:13:30.000 073 14197.17 466.17 54438.95 88888.00 2021-03-14 09:13:31.000 073 14197.11 466.61 54439.21 88888.00 2021-03-14 09:13:32.000 073 14197.26 466.79 54439.41 88888.00 2021-03-14 09:13:33.000 073 14197.10 466.56 54439.49 88888.00 2021-03-14 09:13:34.000 073 14197.29 466.78 54439.67 88888.00 2021-03-14 09:13:35.000 073 14197.32 466.06 54439.66 88888.00 2021-03-14 09:13:36.000 073 14197.06 466.41 54439.84 88888.00 2021-03-14 09:13:37.000 073 14196.95 466.28 54439.82 88888.00 2021-03-14 09:13:38.000 073 14196.74 466.65 54440.08 88888.00 2021-03-14 09:13:39.000 073 14197.06 466.54 54439.93 88888.00 2021-03-14 09:13:40.000 073 14196.93 466.43 54440.08 88888.00 2021-03-14 09:13:41.000 073 14196.92 466.20 54440.30 88888.00 2021-03-14 09:13:42.000 073 14196.86 465.80 54440.33 88888.00 2021-03-14 09:13:43.000 073 14196.96 466.05 54440.42 88888.00 2021-03-14 09:13:44.000 073 14196.92 466.62 54440.22 88888.00 2021-03-14 09:13:45.000 073 14197.10 466.79 54440.47 88888.00 2021-03-14 09:13:46.000 073 14197.03 466.58 54440.54 88888.00 2021-03-14 09:13:47.000 073 14196.72 466.74 54440.47 88888.00 2021-03-14 09:13:48.000 073 14196.39 466.53 54440.70 88888.00 2021-03-14 09:13:49.000 073 14196.81 466.32 54440.53 88888.00 2021-03-14 09:13:50.000 073 14198.92 467.65 54438.36 88888.00 2021-03-14 09:13:51.000 073 14196.78 466.98 54440.80 88888.00 2021-03-14 09:13:52.000 073 14196.79 467.10 54440.85 88888.00 2021-03-14 09:13:53.000 073 14196.66 467.19 54440.87 88888.00 2021-03-14 09:13:54.000 073 14196.69 466.90 54440.87 88888.00 2021-03-14 09:13:55.000 073 14196.94 466.91 54440.95 88888.00 2021-03-14 09:13:56.000 073 14199.14 468.99 54438.80 88888.00 2021-03-14 09:13:57.000 073 14196.93 466.35 54441.12 88888.00 2021-03-14 09:13:58.000 073 14197.16 466.33 54441.16 88888.00 2021-03-14 09:13:59.000 073 14197.29 466.39 54441.03 88888.00 2021-03-14 09:14:00.000 073 14197.61 465.98 54440.98 88888.00 2021-03-14 09:14:01.000 073 14197.86 466.08 54441.19 88888.00 2021-03-14 09:14:02.000 073 14198.29 466.31 54441.14 88888.00 2021-03-14 09:14:03.000 073 14197.95 466.36 54441.31 88888.00 2021-03-14 09:14:04.000 073 14197.96 466.90 54441.30 88888.00 2021-03-14 09:14:05.000 073 14198.25 466.54 54441.11 88888.00 2021-03-14 09:14:06.000 073 14198.27 467.07 54441.10 88888.00 2021-03-14 09:14:07.000 073 14198.52 467.57 54441.04 88888.00 2021-03-14 09:14:08.000 073 14198.48 467.40 54441.31 88888.00 2021-03-14 09:14:09.000 073 14198.90 467.71 54441.48 88888.00 2021-03-14 09:14:10.000 073 14198.93 467.79 54441.53 88888.00 2021-03-14 09:14:11.000 073 14201.60 469.82 54439.30 88888.00 2021-03-14 09:14:12.000 073 14199.37 467.12 54441.73 88888.00 2021-03-14 09:14:13.000 073 14199.47 466.94 54441.74 88888.00 2021-03-14 09:14:14.000 073 14199.87 467.45 54441.62 88888.00 2021-03-14 09:14:15.000 073 14199.65 467.62 54441.73 88888.00 2021-03-14 09:14:16.000 073 14199.50 468.25 54441.83 88888.00 2021-03-14 09:14:17.000 073 14201.84 470.67 54439.42 88888.00 2021-03-14 09:14:18.000 073 14199.66 468.61 54441.73 88888.00 2021-03-14 09:14:19.000 073 14199.53 468.88 54441.67 88888.00 2021-03-14 09:14:20.000 073 14199.79 468.75 54441.65 88888.00 2021-03-14 09:14:21.000 073 14199.80 468.71 54441.60 88888.00 2021-03-14 09:14:22.000 073 14199.50 468.76 54441.65 88888.00 2021-03-14 09:14:23.000 073 14199.34 468.76 54441.75 88888.00 2021-03-14 09:14:24.000 073 14199.35 469.03 54441.67 88888.00 2021-03-14 09:14:25.000 073 14199.50 469.01 54441.55 88888.00 2021-03-14 09:14:26.000 073 14199.44 469.57 54441.50 88888.00 2021-03-14 09:14:27.000 073 14199.67 469.52 54441.67 88888.00 2021-03-14 09:14:28.000 073 14199.36 469.85 54441.77 88888.00 2021-03-14 09:14:29.000 073 14199.20 470.06 54441.67 88888.00 2021-03-14 09:14:30.000 073 14199.22 470.14 54441.61 88888.00 2021-03-14 09:14:31.000 073 14199.01 469.99 54441.74 88888.00 2021-03-14 09:14:32.000 073 14198.55 470.19 54441.53 88888.00 2021-03-14 09:14:33.000 073 14198.60 470.19 54441.74 88888.00 2021-03-14 09:14:34.000 073 14198.22 470.28 54441.59 88888.00 2021-03-14 09:14:35.000 073 14198.32 470.42 54441.14 88888.00 2021-03-14 09:14:36.000 073 14197.38 470.46 54441.53 88888.00 2021-03-14 09:14:37.000 073 14197.00 470.50 54441.54 88888.00 2021-03-14 09:14:38.000 073 14196.68 470.59 54441.66 88888.00 2021-03-14 09:14:39.000 073 14196.49 470.83 54441.63 88888.00 2021-03-14 09:14:40.000 073 14196.15 470.51 54441.61 88888.00 2021-03-14 09:14:41.000 073 14196.29 470.20 54439.54 88888.00 2021-03-14 09:14:42.000 073 14196.22 472.64 54441.70 88888.00 2021-03-14 09:14:43.000 073 14194.60 470.45 54441.95 88888.00 2021-03-14 09:14:44.000 073 14194.27 470.73 54442.01 88888.00 2021-03-14 09:14:45.000 073 14193.92 470.85 54442.00 88888.00 2021-03-14 09:14:46.000 073 14193.38 471.35 54442.18 88888.00 2021-03-14 09:14:47.000 073 14195.50 473.47 54440.04 88888.00 2021-03-14 09:14:48.000 073 14192.77 471.35 54442.50 88888.00 2021-03-14 09:14:49.000 073 14192.64 471.27 54442.76 88888.00 2021-03-14 09:14:50.000 073 14192.30 470.75 54442.77 88888.00 2021-03-14 09:14:51.000 073 14191.97 470.53 54442.85 88888.00 2021-03-14 09:14:52.000 073 14191.78 470.11 54442.86 88888.00 2021-03-14 09:14:53.000 073 14191.50 470.19 54442.95 88888.00 2021-03-14 09:14:54.000 073 14191.71 470.43 54442.87 88888.00 2021-03-14 09:14:55.000 073 14191.49 470.20 54442.90 88888.00 2021-03-14 09:14:56.000 073 14191.25 470.35 54442.81 88888.00 2021-03-14 09:14:57.000 073 14191.38 470.49 54442.79 88888.00 2021-03-14 09:14:58.000 073 14191.43 470.76 54442.82 88888.00 2021-03-14 09:14:59.000 073 14191.56 471.20 54442.59 88888.00 2021-03-14 09:15:00.000 073 14191.69 471.21 54442.49 88888.00 2021-03-14 09:15:01.000 073 14191.46 471.21 54442.38 88888.00 2021-03-14 09:15:02.000 073 14191.31 471.45 54441.99 88888.00 2021-03-14 09:15:03.000 073 14191.12 471.61 54442.14 88888.00 2021-03-14 09:15:04.000 073 14190.85 472.59 54441.84 88888.00 2021-03-14 09:15:05.000 073 14190.31 472.42 54441.63 88888.00 2021-03-14 09:15:06.000 073 14192.23 475.97 54439.19 88888.00 2021-03-14 09:15:07.000 073 14189.10 474.03 54441.19 88888.00 2021-03-14 09:15:08.000 073 14188.48 471.96 54441.07 88888.00 2021-03-14 09:15:09.000 073 14188.61 471.00 54440.87 88888.00 2021-03-14 09:15:10.000 073 14188.32 470.32 54440.64 88888.00 2021-03-14 09:15:11.000 073 14188.29 470.09 54440.49 88888.00 2021-03-14 09:15:12.000 073 14190.57 472.35 54438.05 88888.00 2021-03-14 09:15:13.000 073 14188.25 470.01 54440.10 88888.00 2021-03-14 09:15:14.000 073 14187.99 470.39 54439.75 88888.00 2021-03-14 09:15:15.000 073 14187.48 470.83 54439.57 88888.00 2021-03-14 09:15:16.000 073 14187.15 470.71 54439.52 88888.00 2021-03-14 09:15:17.000 073 14186.84 470.26 54439.27 88888.00 2021-03-14 09:15:18.000 073 14186.56 469.42 54439.05 88888.00 2021-03-14 09:15:19.000 073 14186.26 468.50 54439.03 88888.00 2021-03-14 09:15:20.000 073 14185.73 468.14 54438.68 88888.00 2021-03-14 09:15:21.000 073 14185.27 468.28 54438.71 88888.00 2021-03-14 09:15:22.000 073 14184.54 468.97 54438.54 88888.00 2021-03-14 09:15:23.000 073 14183.83 468.80 54438.44 88888.00 2021-03-14 09:15:24.000 073 14183.07 469.04 54438.11 88888.00 2021-03-14 09:15:25.000 073 14182.31 469.26 54438.07 88888.00 2021-03-14 09:15:26.000 073 14182.26 469.07 54437.72 88888.00 2021-03-14 09:15:27.000 073 14182.09 468.45 54437.89 88888.00 2021-03-14 09:15:28.000 073 14182.10 467.93 54437.68 88888.00 2021-03-14 09:15:29.000 073 14182.10 467.67 54437.72 88888.00 2021-03-14 09:15:30.000 073 14182.06 467.90 54437.51 88888.00 2021-03-14 09:15:31.000 073 14182.35 468.47 54437.58 88888.00 2021-03-14 09:15:32.000 073 14181.89 468.67 54437.57 88888.00 2021-03-14 09:15:33.000 073 14183.68 471.13 54435.28 88888.00 2021-03-14 09:15:34.000 073 14180.86 468.59 54437.44 88888.00 2021-03-14 09:15:35.000 073 14180.56 468.07 54437.33 88888.00 2021-03-14 09:15:36.000 073 14180.46 468.12 54437.56 88888.00 2021-03-14 09:15:37.000 073 14180.87 467.92 54437.29 88888.00 2021-03-14 09:15:38.000 073 14183.25 470.60 54435.16 88888.00 2021-03-14 09:15:39.000 073 14181.18 468.80 54437.20 88888.00 2021-03-14 09:15:40.000 073 14181.01 468.69 54437.03 88888.00 2021-03-14 09:15:41.000 073 14181.24 468.77 54437.09 88888.00 2021-03-14 09:15:42.000 073 14180.80 469.07 54436.98 88888.00 2021-03-14 09:15:43.000 073 14180.53 468.55 54436.98 88888.00 2021-03-14 09:15:44.000 073 14180.62 468.44 54436.68 88888.00 2021-03-14 09:15:45.000 073 14180.32 468.45 54436.91 88888.00 2021-03-14 09:15:46.000 073 14180.23 468.46 54436.48 88888.00 2021-03-14 09:15:47.000 073 14179.83 468.77 54436.38 88888.00 2021-03-14 09:15:48.000 073 14179.17 468.82 54436.19 88888.00 2021-03-14 09:15:49.000 073 14178.51 469.20 54436.00 88888.00 2021-03-14 09:15:50.000 073 14178.27 468.54 54436.02 88888.00 2021-03-14 09:15:51.000 073 14178.13 468.83 54435.65 88888.00 2021-03-14 09:15:52.000 073 14177.97 468.79 54435.50 88888.00 2021-03-14 09:15:53.000 073 14177.81 469.13 54435.19 88888.00 2021-03-14 09:15:54.000 073 14177.60 468.98 54434.98 88888.00 2021-03-14 09:15:55.000 073 14177.66 468.62 54434.77 88888.00 2021-03-14 09:15:56.000 073 14177.67 468.90 54434.49 88888.00 2021-03-14 09:15:57.000 073 14177.66 469.15 54433.68 88888.00 2021-03-14 09:15:58.000 073 14177.29 469.53 54433.97 88888.00 2021-03-14 09:15:59.000 073 14177.13 469.54 54433.68 88888.00 2021-03-14 09:16:00.000 073 14176.07 469.66 54433.51 88888.00 2021-03-14 09:16:01.000 073 14175.70 469.58 54433.25 88888.00 2021-03-14 09:16:02.000 073 14175.05 469.70 54432.76 88888.00 2021-03-14 09:16:03.000 073 14174.89 469.46 54432.43 88888.00 2021-03-14 09:16:04.000 073 14174.56 469.44 54432.27 88888.00 2021-03-14 09:16:05.000 073 14174.70 468.57 54431.97 88888.00 2021-03-14 09:16:06.000 073 14176.80 470.34 54429.27 88888.00 2021-03-14 09:16:07.000 073 14174.27 467.93 54431.04 88888.00 2021-03-14 09:16:08.000 073 14173.57 467.69 54430.83 88888.00 2021-03-14 09:16:09.000 073 14175.23 469.77 54428.39 88888.00 2021-03-14 09:16:10.000 073 14172.50 467.84 54430.16 88888.00 2021-03-14 09:16:11.000 073 14172.17 468.27 54429.93 88888.00 2021-03-14 09:16:12.000 073 14174.18 470.91 54427.34 88888.00 2021-03-14 09:16:13.000 073 14171.56 469.04 54429.33 88888.00 2021-03-14 09:16:14.000 073 14171.42 469.20 54429.01 88888.00 2021-03-14 09:16:15.000 073 14171.09 468.59 54428.89 88888.00 2021-03-14 09:16:16.000 073 14171.09 468.63 54428.31 88888.00 2021-03-14 09:16:17.000 073 14171.15 468.59 54427.88 88888.00 2021-03-14 09:16:18.000 073 14170.97 468.92 54428.19 88888.00 2021-03-14 09:16:19.000 073 14171.30 469.72 54427.85 88888.00 2021-03-14 09:16:20.000 073 14170.82 469.67 54427.60 88888.00 2021-03-14 09:16:21.000 073 14170.29 469.95 54427.32 88888.00 2021-03-14 09:16:22.000 073 14170.00 469.58 54427.38 88888.00 2021-03-14 09:16:23.000 073 14169.12 468.91 54427.13 88888.00 2021-03-14 09:16:24.000 073 14168.89 467.88 54426.73 88888.00 2021-03-14 09:16:25.000 073 14168.98 468.11 54426.55 88888.00 2021-03-14 09:16:26.000 073 14169.24 467.94 54426.43 88888.00 2021-03-14 09:16:27.000 073 14169.46 468.24 54426.05 88888.00 2021-03-14 09:16:28.000 073 14169.48 468.13 54426.00 88888.00 2021-03-14 09:16:29.000 073 14169.24 468.70 54425.68 88888.00 2021-03-14 09:16:30.000 073 14168.72 468.59 54425.48 88888.00 2021-03-14 09:16:31.000 073 14168.40 468.50 54425.31 88888.00 2021-03-14 09:16:32.000 073 14168.05 468.87 54425.03 88888.00 2021-03-14 09:16:33.000 073 14167.77 468.80 54425.00 88888.00 2021-03-14 09:16:34.000 073 14167.17 468.71 54424.81 88888.00 2021-03-14 09:16:35.000 073 14167.26 468.32 54424.63 88888.00 2021-03-14 09:16:36.000 073 14166.67 468.18 54424.49 88888.00 2021-03-14 09:16:37.000 073 14166.70 468.19 54423.78 88888.00 2021-03-14 09:16:38.000 073 14166.55 468.00 54424.36 88888.00 2021-03-14 09:16:39.000 073 14166.40 467.97 54421.88 88888.00 2021-03-14 09:16:40.000 073 14166.91 470.39 54423.96 88888.00 2021-03-14 09:16:41.000 073 14165.44 467.83 54423.91 88888.00 2021-03-14 09:16:42.000 073 14165.21 467.85 54423.68 88888.00 2021-03-14 09:16:43.000 073 14165.19 467.91 54423.54 88888.00 2021-03-14 09:16:44.000 073 14165.04 468.34 54422.27 88888.00 2021-03-14 09:16:45.000 073 14167.61 470.71 54420.77 88888.00 2021-03-14 09:16:46.000 073 14165.72 468.24 54423.02 88888.00 2021-03-14 09:16:47.000 073 14166.05 468.08 54422.93 88888.00 2021-03-14 09:16:48.000 073 14166.44 467.90 54422.98 88888.00 2021-03-14 09:16:49.000 073 14166.26 467.93 54422.51 88888.00 2021-03-14 09:16:50.000 073 14166.03 468.11 54422.66 88888.00 2021-03-14 09:16:51.000 073 14165.66 468.48 54422.28 88888.00 2021-03-14 09:16:52.000 073 14165.57 468.62 54422.39 88888.00 2021-03-14 09:16:53.000 073 14165.49 468.35 54422.10 88888.00 2021-03-14 09:16:54.000 073 14165.54 468.13 54422.08 88888.00 2021-03-14 09:16:55.000 073 14165.77 467.82 54422.10 88888.00 2021-03-14 09:16:56.000 073 14166.08 467.82 54421.82 88888.00 2021-03-14 09:16:57.000 073 14166.17 467.99 54421.69 88888.00 2021-03-14 09:16:58.000 073 14165.96 468.19 54421.60 88888.00 2021-03-14 09:16:59.000 073 14165.70 468.50 54421.40 88888.00 2021-03-14 09:17:00.000 073 14165.14 468.57 54421.20 88888.00 2021-03-14 09:17:01.000 073 14166.90 471.85 54419.03 88888.00 2021-03-14 09:17:02.000 073 14166.64 472.10 54418.59 88888.00 2021-03-14 09:17:03.000 073 14164.21 470.70 54420.74 88888.00 2021-03-14 09:17:04.000 073 14163.69 469.60 54420.64 88888.00 2021-03-14 09:17:05.000 073 14163.21 469.51 54420.60 88888.00 2021-03-14 09:17:06.000 073 14163.02 469.76 54420.19 88888.00 2021-03-14 09:17:07.000 073 14162.96 469.96 54420.61 88888.00 2021-03-14 09:17:08.000 073 14165.18 472.26 54417.94 88888.00 2021-03-14 09:17:09.000 073 14162.54 470.04 54420.08 88888.00 2021-03-14 09:17:10.000 073 14162.65 470.32 54420.09 88888.00 2021-03-14 09:17:11.000 073 14162.88 471.04 54420.01 88888.00 2021-03-14 09:17:12.000 073 14162.68 471.54 54419.87 88888.00 2021-03-14 09:17:13.000 073 14162.30 472.16 54419.86 88888.00 2021-03-14 09:17:14.000 073 14162.24 472.14 54419.77 88888.00 2021-03-14 09:17:15.000 073 14162.06 471.51 54420.00 88888.00 2021-03-14 09:17:16.000 073 14162.19 470.89 54419.86 88888.00 2021-03-14 09:17:17.000 073 14162.49 470.44 54419.97 88888.00 2021-03-14 09:17:18.000 073 14162.68 470.25 54419.93 88888.00 2021-03-14 09:17:19.000 073 14163.31 470.80 54420.12 88888.00 2021-03-14 09:17:20.000 073 14162.97 471.43 54420.21 88888.00 2021-03-14 09:17:21.000 073 14163.25 472.10 54420.18 88888.00 2021-03-14 09:17:22.000 073 14163.16 472.28 54420.14 88888.00 2021-03-14 09:17:23.000 073 14163.52 472.34 54420.40 88888.00 2021-03-14 09:17:24.000 073 14163.44 472.04 54420.35 88888.00 2021-03-14 09:17:25.000 073 14163.50 471.86 54420.50 88888.00 2021-03-14 09:17:26.000 073 14164.23 471.52 54420.42 88888.00 2021-03-14 09:17:27.000 073 14164.98 471.24 54420.30 88888.00 2021-03-14 09:17:28.000 073 14165.64 471.17 54420.48 88888.00 2021-03-14 09:17:29.000 073 14166.67 471.47 54420.58 88888.00 2021-03-14 09:17:30.000 073 14166.71 471.27 54420.71 88888.00 2021-03-14 09:17:31.000 073 14166.92 470.92 54420.74 88888.00 2021-03-14 09:17:32.000 073 14169.50 472.47 54418.47 88888.00 2021-03-14 09:17:33.000 073 14167.36 469.75 54420.95 88888.00 2021-03-14 09:17:34.000 073 14167.78 470.14 54421.02 88888.00 2021-03-14 09:17:35.000 073 14168.10 469.85 54421.06 88888.00 2021-03-14 09:17:36.000 073 14168.47 470.12 54420.91 88888.00 2021-03-14 09:17:37.000 073 14170.96 472.46 54418.58 88888.00 2021-03-14 09:17:38.000 073 14168.88 470.52 54420.98 88888.00 2021-03-14 09:17:39.000 073 14169.10 470.92 54421.03 88888.00 2021-03-14 09:17:40.000 073 14169.11 470.64 54421.11 88888.00 2021-03-14 09:17:41.000 073 14168.98 470.70 54421.12 88888.00 2021-03-14 09:17:42.000 073 14168.80 470.67 54421.05 88888.00 2021-03-14 09:17:43.000 073 14168.70 470.75 54421.10 88888.00 2021-03-14 09:17:44.000 073 14168.82 470.59 54421.27 88888.00 2021-03-14 09:17:45.000 073 14169.11 470.00 54421.46 88888.00 2021-03-14 09:17:46.000 073 14169.71 469.57 54421.53 88888.00 2021-03-14 09:17:47.000 073 14170.30 469.51 54421.57 88888.00 2021-03-14 09:17:48.000 073 14170.79 469.40 54421.73 88888.00 2021-03-14 09:17:49.000 073 14171.25 469.70 54421.72 88888.00 2021-03-14 09:17:50.000 073 14171.51 470.06 54421.94 88888.00 2021-03-14 09:17:51.000 073 14171.67 470.49 54422.10 88888.00 2021-03-14 09:17:52.000 073 14171.84 470.50 54422.23 88888.00 2021-03-14 09:17:53.000 073 14172.12 470.39 54422.35 88888.00 2021-03-14 09:17:54.000 073 14172.43 469.88 54422.44 88888.00 2021-03-14 09:17:55.000 073 14172.51 469.93 54422.70 88888.00 2021-03-14 09:17:56.000 073 14172.82 470.16 54422.80 88888.00 2021-03-14 09:17:57.000 073 14175.47 473.71 54420.50 88888.00 2021-03-14 09:17:58.000 073 14173.59 471.34 54422.81 88888.00 2021-03-14 09:17:59.000 073 14173.92 472.26 54422.84 88888.00 2021-03-14 09:18:00.000 073 14174.27 472.38 54423.06 88888.00 2021-03-14 09:18:01.000 073 14174.72 472.53 54422.99 88888.00 2021-03-14 09:18:02.000 073 14174.38 472.44 54422.96 88888.00 2021-03-14 09:18:03.000 073 14176.21 475.34 54421.79 88888.00 2021-03-14 09:18:04.000 073 14173.44 473.38 54423.64 88888.00 2021-03-14 09:18:05.000 073 14172.88 473.52 54423.79 88888.00 2021-03-14 09:18:06.000 073 14172.56 473.75 54424.08 88888.00 2021-03-14 09:18:07.000 073 14172.60 473.61 54423.74 88888.00 2021-03-14 09:18:08.000 073 14172.73 473.43 54424.17 88888.00 2021-03-14 09:18:09.000 073 14173.45 473.12 54424.40 88888.00 2021-03-14 09:18:10.000 073 14173.41 472.34 54424.85 88888.00 2021-03-14 09:18:11.000 073 14173.73 472.11 54425.05 88888.00 2021-03-14 09:18:12.000 073 14173.87 472.27 54425.42 88888.00 2021-03-14 09:18:13.000 073 14173.59 472.56 54425.48 88888.00 2021-03-14 09:18:14.000 073 14173.27 472.15 54425.67 88888.00 2021-03-14 09:18:15.000 073 14172.96 471.32 54425.98 88888.00 2021-03-14 09:18:16.000 073 14172.69 470.45 54426.12 88888.00 2021-03-14 09:18:17.000 073 14173.11 469.57 54426.15 88888.00 2021-03-14 09:18:18.000 073 14173.64 469.02 54426.35 88888.00 2021-03-14 09:18:19.000 073 14173.69 468.80 54426.34 88888.00 2021-03-14 09:18:20.000 073 14173.82 469.20 54426.66 88888.00 2021-03-14 09:18:21.000 073 14174.00 469.20 54427.13 88888.00 2021-03-14 09:18:22.000 073 14174.55 469.06 54427.25 88888.00 2021-03-14 09:18:23.000 073 14175.01 469.16 54427.52 88888.00 2021-03-14 09:18:24.000 073 14176.21 469.53 54427.61 88888.00 2021-03-14 09:18:25.000 073 14176.25 469.07 54427.88 88888.00 2021-03-14 09:18:26.000 073 14176.84 469.19 54427.94 88888.00 2021-03-14 09:18:27.000 073 14177.28 469.39 54428.22 88888.00 2021-03-14 09:18:28.000 073 14179.38 472.36 54425.96 88888.00 2021-03-14 09:18:29.000 073 14176.84 470.45 54428.68 88888.00 2021-03-14 09:18:30.000 073 14176.36 471.06 54428.88 88888.00 2021-03-14 09:18:31.000 073 14176.15 471.30 54428.99 88888.00 2021-03-14 09:18:32.000 073 14175.42 471.67 54429.00 88888.00 2021-03-14 09:18:33.000 073 14175.39 471.97 54429.33 88888.00 2021-03-14 09:18:34.000 073 14177.59 474.49 54427.04 88888.00 2021-03-14 09:18:35.000 073 14175.13 472.21 54429.69 88888.00 2021-03-14 09:18:36.000 073 14175.42 472.11 54429.77 88888.00 2021-03-14 09:18:37.000 073 14175.76 471.76 54429.80 88888.00 2021-03-14 09:18:38.000 073 14176.39 471.17 54430.08 88888.00 2021-03-14 09:18:39.000 073 14176.89 470.52 54429.92 88888.00 2021-03-14 09:18:40.000 073 14177.05 470.74 54430.05 88888.00 2021-03-14 09:18:41.000 073 14177.43 470.95 54430.34 88888.00 2021-03-14 09:18:42.000 073 14177.12 470.96 54430.51 88888.00 2021-03-14 09:18:43.000 073 14177.47 471.22 54430.70 88888.00 2021-03-14 09:18:44.000 073 14177.81 471.67 54430.87 88888.00 2021-03-14 09:18:45.000 073 14178.07 471.06 54431.09 88888.00 2021-03-14 09:18:46.000 073 14180.72 473.28 54428.89 88888.00 2021-03-14 09:18:47.000 073 14178.59 470.93 54431.67 88888.00 2021-03-14 09:18:48.000 073 14178.88 471.41 54431.69 88888.00 2021-03-14 09:18:49.000 073 14179.35 471.50 54431.86 88888.00 2021-03-14 09:18:50.000 073 14179.66 471.24 54432.19 88888.00 2021-03-14 09:18:51.000 073 14180.15 471.11 54432.29 88888.00 2021-03-14 09:18:52.000 073 14182.25 473.38 54430.36 88888.00 2021-03-14 09:18:53.000 073 14180.22 471.29 54432.83 88888.00 2021-03-14 09:18:54.000 073 14180.36 471.58 54432.85 88888.00 2021-03-14 09:18:55.000 073 14180.39 471.60 54432.97 88888.00 2021-03-14 09:18:56.000 073 14180.68 471.83 54433.17 88888.00 2021-03-14 09:18:57.000 073 14180.37 471.63 54433.38 88888.00 2021-03-14 09:18:58.000 073 14180.44 471.38 54433.38 88888.00 2021-03-14 09:18:59.000 073 14180.30 471.29 54433.51 88888.00 2021-03-14 09:19:00.000 073 14180.30 471.01 54433.69 88888.00 2021-03-14 09:19:01.000 073 14180.73 470.95 54433.78 88888.00 2021-03-14 09:19:02.000 073 14180.78 471.12 54433.81 88888.00 2021-03-14 09:19:03.000 073 14181.09 471.34 54434.12 88888.00 2021-03-14 09:19:04.000 073 14181.30 471.15 54434.06 88888.00 2021-03-14 09:19:05.000 073 14181.37 471.66 54434.31 88888.00 2021-03-14 09:19:06.000 073 14181.18 471.39 54434.58 88888.00 2021-03-14 09:19:07.000 073 14181.55 470.99 54434.62 88888.00 2021-03-14 09:19:08.000 073 14182.02 470.72 54434.60 88888.00 2021-03-14 09:19:09.000 073 14182.61 469.99 54434.63 88888.00 2021-03-14 09:19:10.000 073 14183.04 469.96 54434.68 88888.00 2021-03-14 09:19:11.000 073 14183.39 469.91 54434.69 88888.00 2021-03-14 09:19:12.000 073 14183.19 469.95 54434.54 88888.00 2021-03-14 09:19:13.000 073 14182.88 470.05 54434.40 88888.00 2021-03-14 09:19:14.000 073 14182.88 469.66 54433.91 88888.00 2021-03-14 09:19:15.000 073 14183.06 469.30 54434.31 88888.00 2021-03-14 09:19:16.000 073 14185.07 468.54 54431.70 88888.00 2021-03-14 09:19:17.000 073 14184.21 470.15 54434.14 88888.00 2021-03-14 09:19:18.000 073 14184.64 467.92 54433.93 88888.00 2021-03-14 09:19:19.000 073 14185.16 468.13 54433.75 88888.00 2021-03-14 09:19:20.000 073 14185.32 468.50 54433.93 88888.00 2021-03-14 09:19:21.000 073 14185.33 469.12 54433.66 88888.00 2021-03-14 09:19:22.000 073 14187.54 471.75 54431.16 88888.00 2021-03-14 09:19:23.000 073 14185.34 469.87 54433.46 88888.00 2021-03-14 09:19:24.000 073 14185.13 469.29 54433.46 88888.00 2021-03-14 09:19:25.000 073 14184.98 469.34 54433.49 88888.00 2021-03-14 09:19:26.000 073 14184.73 468.75 54433.46 88888.00 2021-03-14 09:19:27.000 073 14184.32 468.21 54433.46 88888.00 2021-03-14 09:19:28.000 073 14184.16 467.92 54433.33 88888.00 2021-03-14 09:19:29.000 073 14184.27 467.18 54433.25 88888.00 2021-03-14 09:19:30.000 073 14184.76 466.46 54433.29 88888.00 2021-03-14 09:19:31.000 073 14185.27 465.68 54433.26 88888.00 2021-03-14 09:19:32.000 073 14185.74 465.28 54433.28 88888.00 2021-03-14 09:19:33.000 073 14186.15 465.11 54433.17 88888.00 2021-03-14 09:19:34.000 073 14186.30 465.17 54433.24 88888.00 2021-03-14 09:19:35.000 073 14189.53 468.37 54430.83 88888.00 2021-03-14 09:19:36.000 073 14187.27 467.09 54432.97 88888.00 2021-03-14 09:19:37.000 073 14186.24 464.14 54433.15 88888.00 2021-03-14 09:19:38.000 073 14186.37 463.01 54433.20 88888.00 2021-03-14 09:19:39.000 073 14186.74 461.93 54433.25 88888.00 2021-03-14 09:19:40.000 073 14187.15 461.16 54433.61 88888.00 2021-03-14 09:19:41.000 073 14189.69 462.71 54431.05 88888.00 2021-03-14 09:19:42.000 073 14187.52 460.79 54433.61 88888.00 2021-03-14 09:19:43.000 073 14187.59 461.29 54433.65 88888.00 2021-03-14 09:19:44.000 073 14187.83 462.67 54433.40 88888.00 2021-03-14 09:19:45.000 073 14188.12 463.46 54433.49 88888.00 2021-03-14 09:19:46.000 073 14188.18 464.79 54433.57 88888.00 2021-03-14 09:19:47.000 073 14188.59 464.73 54433.48 88888.00 2021-03-14 09:19:48.000 073 14188.72 464.91 54433.80 88888.00 2021-03-14 09:19:49.000 073 14188.89 464.25 54433.81 88888.00 2021-03-14 09:19:50.000 073 14188.99 463.78 54433.95 88888.00 2021-03-14 09:19:51.000 073 14189.11 463.45 54433.61 88888.00 2021-03-14 09:19:52.000 073 14188.49 463.97 54431.69 88888.00 2021-03-14 09:19:53.000 073 14189.56 466.85 54434.25 88888.00 2021-03-14 09:19:54.000 073 14188.13 464.91 54434.24 88888.00 2021-03-14 09:19:55.000 073 14188.28 465.28 54434.24 88888.00 2021-03-14 09:19:56.000 073 14188.36 465.61 54434.07 88888.00 2021-03-14 09:19:57.000 073 14188.25 465.77 54434.26 88888.00 2021-03-14 09:19:58.000 073 14188.25 466.19 54434.23 88888.00 2021-03-14 09:19:59.000 073 14188.05 465.93 54434.34 88888.00 2021-03-14 09:20:00.000 073 14187.77 466.30 54434.51 88888.00 2021-03-14 09:20:01.000 073 14187.92 468.06 54434.39 88888.00 2021-03-14 09:20:02.000 073 14187.66 466.64 54434.42 88888.00 2021-03-14 09:20:03.000 073 14187.82 466.83 54434.43 88888.00 2021-03-14 09:20:04.000 073 14187.98 466.66 54434.70 88888.00 2021-03-14 09:20:05.000 073 14187.94 466.15 54434.75 88888.00 2021-03-14 09:20:06.000 073 14187.95 465.45 54434.73 88888.00 2021-03-14 09:20:07.000 073 14190.22 466.87 54432.60 88888.00 2021-03-14 09:20:08.000 073 14190.08 466.56 54432.67 88888.00 2021-03-14 09:20:09.000 073 14188.01 463.63 54435.29 88888.00 2021-03-14 09:20:10.000 073 14188.04 463.45 54435.27 88888.00 2021-03-14 09:20:11.000 073 14188.29 463.84 54435.19 88888.00 2021-03-14 09:20:12.000 073 14188.12 464.31 54435.27 88888.00 2021-03-14 09:20:13.000 073 14188.03 465.14 54435.22 88888.00 2021-03-14 09:20:14.000 073 14190.05 467.38 54433.06 88888.00 2021-03-14 09:20:15.000 073 14187.66 465.56 54434.93 88888.00 2021-03-14 09:20:16.000 073 14187.55 465.88 54435.06 88888.00 2021-03-14 09:20:17.000 073 14187.28 466.17 54435.13 88888.00 2021-03-14 09:20:18.000 073 14187.08 466.46 54435.03 88888.00 2021-03-14 09:20:19.000 073 14186.72 466.52 54435.05 88888.00 2021-03-14 09:20:20.000 073 14186.21 466.79 54434.81 88888.00 2021-03-14 09:20:21.000 073 14185.96 467.45 54434.72 88888.00 2021-03-14 09:20:22.000 073 14185.27 466.88 54434.54 88888.00 2021-03-14 09:20:23.000 073 14185.06 467.12 54434.50 88888.00 2021-03-14 09:20:24.000 073 14184.82 467.03 54434.48 88888.00 2021-03-14 09:20:25.000 073 14184.75 466.96 54434.31 88888.00 2021-03-14 09:20:26.000 073 14184.11 467.04 54434.08 88888.00 2021-03-14 09:20:27.000 073 14183.75 467.14 54433.76 88888.00 2021-03-14 09:20:28.000 073 14183.26 466.95 54433.77 88888.00 2021-03-14 09:20:29.000 073 14182.83 466.56 54433.35 88888.00 2021-03-14 09:20:30.000 073 14182.69 466.40 54433.20 88888.00 2021-03-14 09:20:31.000 073 14182.44 466.18 54433.19 88888.00 2021-03-14 09:20:32.000 073 14184.14 465.93 54430.03 88888.00 2021-03-14 09:20:33.000 073 14184.45 468.38 54430.53 88888.00 2021-03-14 09:20:34.000 073 14183.01 467.95 54432.69 88888.00 2021-03-14 09:20:35.000 073 14182.26 465.32 54432.59 88888.00 2021-03-14 09:20:36.000 073 14182.46 464.65 54432.74 88888.00 2021-03-14 09:20:37.000 073 14182.69 464.80 54432.54 88888.00 2021-03-14 09:20:38.000 073 14185.21 467.21 54429.96 88888.00 2021-03-14 09:20:39.000 073 14185.41 467.41 54432.18 88888.00 2021-03-14 09:20:40.000 073 14183.29 465.60 54432.27 88888.00 2021-03-14 09:20:41.000 073 14183.76 466.05 54432.09 88888.00 2021-03-14 09:20:42.000 073 14182.95 466.18 54432.23 88888.00 2021-03-14 09:20:43.000 073 14182.64 466.19 54431.93 88888.00 2021-03-14 09:20:44.000 073 14182.50 466.04 54432.24 88888.00 2021-03-14 09:20:45.000 073 14182.49 466.17 54432.15 88888.00 2021-03-14 09:20:46.000 073 14182.19 466.14 54432.05 88888.00 2021-03-14 09:20:47.000 073 14182.05 466.09 54432.00 88888.00 2021-03-14 09:20:48.000 073 14182.40 466.24 54431.72 88888.00 2021-03-14 09:20:49.000 073 14181.89 465.96 54431.75 88888.00 2021-03-14 09:20:50.000 073 14181.82 466.32 54431.62 88888.00 2021-03-14 09:20:51.000 073 14181.64 466.00 54431.40 88888.00 2021-03-14 09:20:52.000 073 14181.27 466.11 54431.48 88888.00 2021-03-14 09:20:53.000 073 14180.91 466.00 54431.24 88888.00 2021-03-14 09:20:54.000 073 14180.41 465.73 54431.10 88888.00 2021-03-14 09:20:55.000 073 14180.13 465.48 54430.94 88888.00 2021-03-14 09:20:56.000 073 14179.89 464.98 54430.72 88888.00 2021-03-14 09:20:57.000 073 14179.68 464.93 54430.68 88888.00 2021-03-14 09:20:58.000 073 14179.08 464.66 54430.49 88888.00 2021-03-14 09:20:59.000 073 14178.24 464.74 54430.35 88888.00 2021-03-14 09:21:00.000 073 14177.63 464.89 54430.15 88888.00 2021-03-14 09:21:01.000 073 14177.33 464.73 54429.70 88888.00 2021-03-14 09:21:02.000 073 14177.35 464.83 54429.98 88888.00 2021-03-14 09:21:03.000 073 14177.41 464.47 54429.90 88888.00 2021-03-14 09:21:04.000 073 14179.67 466.18 54427.47 88888.00 2021-03-14 09:21:05.000 073 14177.21 463.77 54429.50 88888.00 2021-03-14 09:21:06.000 073 14176.80 463.54 54429.32 88888.00 2021-03-14 09:21:07.000 073 14176.54 463.20 54429.35 88888.00 2021-03-14 09:21:08.000 073 14176.60 462.96 54429.11 88888.00 2021-03-14 09:21:09.000 073 14176.78 462.63 54429.00 88888.00 2021-03-14 09:21:10.000 073 14179.03 465.02 54426.42 88888.00 2021-03-14 09:21:11.000 073 14176.58 463.07 54428.49 88888.00 2021-03-14 09:21:12.000 073 14175.95 462.89 54428.20 88888.00 2021-03-14 09:21:13.000 073 14175.28 462.93 54426.25 88888.00 2021-03-14 09:21:14.000 073 14176.82 464.81 54425.69 88888.00 2021-03-14 09:21:15.000 073 14174.31 462.43 54427.62 88888.00 2021-03-14 09:21:16.000 073 14174.11 461.75 54427.19 88888.00 2021-03-14 09:21:17.000 073 14173.97 461.72 54427.24 88888.00 2021-03-14 09:21:18.000 073 14174.23 462.23 54427.11 88888.00 2021-03-14 09:21:19.000 073 14174.18 462.21 54427.01 88888.00 2021-03-14 09:21:20.000 073 14176.12 464.66 54424.34 88888.00 2021-03-14 09:21:21.000 073 14173.45 462.26 54426.41 88888.00 2021-03-14 09:21:22.000 073 14173.28 462.33 54426.06 88888.00 2021-03-14 09:21:23.000 073 14173.34 462.14 54425.74 88888.00 2021-03-14 09:21:24.000 073 14173.08 462.08 54426.06 88888.00 2021-03-14 09:21:25.000 073 14173.16 462.38 54425.80 88888.00 2021-03-14 09:21:26.000 073 14172.96 463.01 54425.53 88888.00 2021-03-14 09:21:27.000 073 14172.72 463.76 54425.49 88888.00 2021-03-14 09:21:28.000 073 14172.74 463.84 54425.45 88888.00 2021-03-14 09:21:29.000 073 14172.79 463.55 54425.20 88888.00 2021-03-14 09:21:30.000 073 14173.32 463.18 54425.19 88888.00 2021-03-14 09:21:31.000 073 14173.99 462.71 54425.61 88888.00 2021-03-14 09:21:32.000 073 14174.81 462.37 54424.99 88888.00 2021-03-14 09:21:33.000 073 14174.97 461.96 54425.30 88888.00 2021-03-14 09:21:34.000 073 14174.64 462.44 54425.27 88888.00 2021-03-14 09:21:35.000 073 14174.31 462.94 54425.30 88888.00 2021-03-14 09:21:36.000 073 14173.75 463.39 54425.14 88888.00 2021-03-14 09:21:37.000 073 14174.15 463.88 54425.03 88888.00 2021-03-14 09:21:38.000 073 14173.52 464.10 54425.08 88888.00 2021-03-14 09:21:39.000 073 14172.82 464.06 54425.00 88888.00 2021-03-14 09:21:40.000 073 14172.30 464.15 54424.94 88888.00 2021-03-14 09:21:41.000 073 14171.96 464.03 54424.30 88888.00 2021-03-14 09:21:42.000 073 14171.74 463.93 54424.64 88888.00 2021-03-14 09:21:43.000 073 14171.26 463.81 54424.61 88888.00 2021-03-14 09:21:44.000 073 14172.80 463.67 54422.07 88888.00 2021-03-14 09:21:45.000 073 14170.18 465.28 54424.36 88888.00 2021-03-14 09:21:46.000 073 14169.94 462.89 54424.21 88888.00 2021-03-14 09:21:47.000 073 14169.61 462.53 54423.97 88888.00 2021-03-14 09:21:48.000 073 14169.54 462.56 54423.86 88888.00 2021-03-14 09:21:49.000 073 14169.27 462.61 54423.72 88888.00 2021-03-14 09:21:50.000 073 14171.21 465.10 54421.17 88888.00 2021-03-14 09:21:51.000 073 14168.48 462.81 54422.85 88888.00 2021-03-14 09:21:52.000 073 14167.70 463.03 54422.62 88888.00 2021-03-14 09:21:53.000 073 14166.84 462.66 54422.24 88888.00 2021-03-14 09:21:54.000 073 14166.01 462.38 54422.23 88888.00 2021-03-14 09:21:55.000 073 14165.56 462.00 54421.73 88888.00 2021-03-14 09:21:56.000 073 14165.45 462.14 54421.56 88888.00 2021-03-14 09:21:57.000 073 14165.13 462.28 54421.19 88888.00 2021-03-14 09:21:58.000 073 14164.83 462.83 54420.97 88888.00 2021-03-14 09:21:59.000 073 14164.31 462.90 54420.49 88888.00 2021-03-14 09:22:00.000 073 14163.77 463.09 54420.45 88888.00 2021-03-14 09:22:01.000 073 14162.95 463.19 54420.10 88888.00 2021-03-14 09:22:02.000 073 14162.82 463.60 54419.74 88888.00 2021-03-14 09:22:03.000 073 14162.75 464.07 54419.48 88888.00 2021-03-14 09:22:04.000 073 14161.99 463.59 54419.44 88888.00 2021-03-14 09:22:05.000 073 14161.88 463.87 54419.04 88888.00 2021-03-14 09:22:06.000 073 14161.75 463.40 54418.53 88888.00 2021-03-14 09:22:07.000 073 14161.70 462.75 54418.44 88888.00 2021-03-14 09:22:08.000 073 14161.36 462.34 54418.13 88888.00 2021-03-14 09:22:09.000 073 14160.85 461.96 54415.98 88888.00 2021-03-14 09:22:10.000 073 14163.14 464.01 54415.64 88888.00 2021-03-14 09:22:11.000 073 14160.97 461.45 54417.64 88888.00 2021-03-14 09:22:12.000 073 14160.73 461.77 54417.43 88888.00 2021-03-14 09:22:13.000 073 14161.24 462.02 54417.01 88888.00 2021-03-14 09:22:14.000 073 14160.80 461.69 54417.00 88888.00 2021-03-14 09:22:15.000 073 14160.84 461.70 54416.87 88888.00 2021-03-14 09:22:16.000 073 14163.06 463.64 54414.17 88888.00 2021-03-14 09:22:17.000 073 14161.01 461.12 54416.28 88888.00 2021-03-14 09:22:18.000 073 14161.34 460.62 54416.18 88888.00 2021-03-14 09:22:19.000 073 14161.04 460.47 54416.03 88888.00 2021-03-14 09:22:20.000 073 14161.12 460.99 54415.93 88888.00 2021-03-14 09:22:21.000 073 14160.58 461.37 54415.75 88888.00 2021-03-14 09:22:22.000 073 14160.40 462.04 54415.61 88888.00 2021-03-14 09:22:23.000 073 14159.71 462.15 54415.47 88888.00 2021-03-14 09:22:24.000 073 14159.52 462.25 54415.12 88888.00 2021-03-14 09:22:25.000 073 14159.56 462.13 54414.74 88888.00 2021-03-14 09:22:26.000 073 14158.89 462.12 54414.94 88888.00 2021-03-14 09:22:27.000 073 14159.30 462.33 54414.73 88888.00 2021-03-14 09:22:28.000 073 14159.77 462.71 54414.23 88888.00 2021-03-14 09:22:29.000 073 14159.93 462.30 54414.43 88888.00 2021-03-14 09:22:30.000 073 14159.67 461.97 54414.33 88888.00 2021-03-14 09:22:31.000 073 14159.30 461.71 54414.40 88888.00 2021-03-14 09:22:32.000 073 14158.57 461.53 54413.91 88888.00 2021-03-14 09:22:33.000 073 14157.77 462.00 54414.13 88888.00 2021-03-14 09:22:34.000 073 14157.18 461.30 54413.91 88888.00 2021-03-14 09:22:35.000 073 14156.53 461.65 54413.72 88888.00 2021-03-14 09:22:36.000 073 14156.14 460.94 54413.59 88888.00 2021-03-14 09:22:37.000 073 14156.61 460.93 54413.32 88888.00 2021-03-14 09:22:38.000 073 14156.86 461.02 54413.09 88888.00 2021-03-14 09:22:39.000 073 14157.02 460.99 54413.10 88888.00 2021-03-14 09:22:40.000 073 14159.03 463.93 54410.64 88888.00 2021-03-14 09:22:41.000 073 14156.00 461.69 54412.75 88888.00 2021-03-14 09:22:42.000 073 14155.17 462.10 54412.68 88888.00 2021-03-14 09:22:43.000 073 14154.93 462.94 54412.41 88888.00 2021-03-14 09:22:44.000 073 14154.11 462.45 54412.38 88888.00 2021-03-14 09:22:45.000 073 14154.03 462.74 54412.27 88888.00 2021-03-14 09:22:46.000 073 14155.55 464.35 54409.86 88888.00 2021-03-14 09:22:47.000 073 14152.83 462.14 54411.61 88888.00 2021-03-14 09:22:48.000 073 14151.98 461.91 54411.59 88888.00 2021-03-14 09:22:49.000 073 14151.60 461.53 54411.61 88888.00 2021-03-14 09:22:50.000 073 14151.62 461.50 54411.35 88888.00 2021-03-14 09:22:51.000 073 14151.83 461.54 54411.40 88888.00 2021-03-14 09:22:52.000 073 14152.30 461.98 54411.20 88888.00 2021-03-14 09:22:53.000 073 14152.48 462.04 54411.05 88888.00 2021-03-14 09:22:54.000 073 14152.38 462.49 54410.86 88888.00 2021-03-14 09:22:55.000 073 14152.11 462.84 54410.89 88888.00 2021-03-14 09:22:56.000 073 14151.63 462.31 54410.56 88888.00 2021-03-14 09:22:57.000 073 14151.35 462.25 54410.44 88888.00 2021-03-14 09:22:58.000 073 14150.85 462.09 54410.21 88888.00 2021-03-14 09:22:59.000 073 14150.09 461.19 54410.15 88888.00 2021-03-14 09:23:00.000 073 14149.47 461.41 54409.93 88888.00 2021-03-14 09:23:01.000 073 14149.13 460.53 54409.69 88888.00 2021-03-14 09:23:02.000 073 14151.19 462.90 54407.49 88888.00 2021-03-14 09:23:03.000 073 14149.60 459.88 54409.30 88888.00 2021-03-14 09:23:04.000 073 14149.10 459.44 54409.07 88888.00 2021-03-14 09:23:05.000 073 14148.92 459.08 54409.00 88888.00 2021-03-14 09:23:06.000 073 14148.46 459.35 54408.67 88888.00 2021-03-14 09:23:07.000 073 14147.68 459.34 54408.33 88888.00 2021-03-14 09:23:08.000 073 14149.34 461.50 54405.84 88888.00 2021-03-14 09:23:09.000 073 14146.66 459.38 54407.63 88888.00 2021-03-14 09:23:10.000 073 14146.43 459.38 54407.56 88888.00 2021-03-14 09:23:11.000 073 14146.43 459.17 54407.30 88888.00 2021-03-14 09:23:12.000 073 14146.39 458.81 54407.03 88888.00 2021-03-14 09:23:13.000 073 14146.45 458.59 54406.84 88888.00 2021-03-14 09:23:14.000 073 14146.20 458.39 54406.57 88888.00 2021-03-14 09:23:15.000 073 14145.90 458.35 54406.28 88888.00 2021-03-14 09:23:16.000 073 14145.62 458.16 54403.89 88888.00 2021-03-14 09:23:17.000 073 14147.93 460.65 54405.90 88888.00 2021-03-14 09:23:18.000 073 14145.88 458.07 54405.60 88888.00 2021-03-14 09:23:19.000 073 14146.09 458.17 54405.42 88888.00 2021-03-14 09:23:20.000 073 14146.26 457.68 54405.31 88888.00 2021-03-14 09:23:21.000 073 14146.07 457.34 54405.05 88888.00 2021-03-14 09:23:22.000 073 14145.85 457.24 54404.86 88888.00 2021-03-14 09:23:23.000 073 14145.81 457.30 54404.59 88888.00 2021-03-14 09:23:24.000 073 14145.22 457.51 54404.51 88888.00 2021-03-14 09:23:25.000 073 14144.78 457.76 54404.41 88888.00 2021-03-14 09:23:26.000 073 14144.12 457.90 54404.34 88888.00 2021-03-14 09:23:27.000 073 14143.78 458.31 54404.09 88888.00 2021-03-14 09:23:28.000 073 14143.93 458.30 54403.55 88888.00 2021-03-14 09:23:29.000 073 14142.80 458.27 54403.59 88888.00 2021-03-14 09:23:30.000 073 14141.99 457.77 54403.57 88888.00 2021-03-14 09:23:31.000 073 14141.42 457.28 54403.25 88888.00 2021-03-14 09:23:32.000 073 14141.23 456.78 54403.04 88888.00 2021-03-14 09:23:33.000 073 14141.12 456.70 54402.62 88888.00 2021-03-14 09:23:34.000 073 14141.21 457.12 54402.45 88888.00 2021-03-14 09:23:35.000 073 14140.98 457.94 54402.21 88888.00 2021-03-14 09:23:36.000 073 14140.78 458.63 54402.13 88888.00 2021-03-14 09:23:37.000 073 14142.98 461.52 54399.51 88888.00 2021-03-14 09:23:38.000 073 14140.10 459.17 54401.49 88888.00 2021-03-14 09:23:39.000 073 14139.77 458.79 54401.31 88888.00 2021-03-14 09:23:40.000 073 14139.78 458.50 54401.18 88888.00 2021-03-14 09:23:41.000 073 14139.53 458.04 54401.07 88888.00 2021-03-14 09:23:42.000 073 14139.45 457.87 54400.81 88888.00 2021-03-14 09:23:43.000 073 14141.59 460.22 54398.52 88888.00 2021-03-14 09:23:44.000 073 14139.28 458.21 54400.24 88888.00 2021-03-14 09:23:45.000 073 14139.66 458.31 54400.37 88888.00 2021-03-14 09:23:46.000 073 14139.30 457.93 54400.28 88888.00 2021-03-14 09:23:47.000 073 14139.69 457.11 54400.11 88888.00 2021-03-14 09:23:48.000 073 14139.60 456.26 54399.83 88888.00 2021-03-14 09:23:49.000 073 14139.91 455.68 54399.83 88888.00 2021-03-14 09:23:50.000 073 14140.22 455.62 54399.55 88888.00 2021-03-14 09:23:51.000 073 14140.18 456.05 54399.38 88888.00 2021-03-14 09:23:52.000 073 14140.28 456.58 54399.25 88888.00 2021-03-14 09:23:53.000 073 14142.05 459.48 54396.77 88888.00 2021-03-14 09:23:54.000 073 14139.61 457.16 54398.96 88888.00 2021-03-14 09:23:55.000 073 14139.47 456.23 54398.83 88888.00 2021-03-14 09:23:56.000 073 14139.59 455.51 54398.73 88888.00 2021-03-14 09:23:57.000 073 14139.86 455.19 54398.53 88888.00 2021-03-14 09:23:58.000 073 14140.22 454.64 54398.54 88888.00 2021-03-14 09:23:59.000 073 14142.44 457.08 54395.78 88888.00 2021-03-14 09:24:00.000 073 14139.64 455.13 54397.97 88888.00 2021-03-14 09:24:01.000 073 14138.36 455.38 54397.80 88888.00 2021-03-14 09:24:02.000 073 14137.36 455.24 54397.53 88888.00 2021-03-14 09:24:03.000 073 14136.59 455.33 54397.44 88888.00 2021-03-14 09:24:04.000 073 14136.64 455.52 54397.01 88888.00 2021-03-14 09:24:05.000 073 14136.95 454.90 54396.81 88888.00 2021-03-14 09:24:06.000 073 14137.63 454.84 54396.59 88888.00 2021-03-14 09:24:07.000 073 14137.80 454.46 54396.34 88888.00 2021-03-14 09:24:08.000 073 14137.40 454.33 54396.48 88888.00 2021-03-14 09:24:09.000 073 14136.84 454.23 54396.16 88888.00 2021-03-14 09:24:10.000 073 14136.21 453.84 54395.80 88888.00 2021-03-14 09:24:11.000 073 14135.66 453.69 54395.67 88888.00 2021-03-14 09:24:12.000 073 14135.90 453.86 54395.39 88888.00 2021-03-14 09:24:13.000 073 14136.96 453.49 54395.34 88888.00 2021-03-14 09:24:14.000 073 14137.58 453.92 54395.06 88888.00 2021-03-14 09:24:15.000 073 14138.40 453.90 54394.78 88888.00 2021-03-14 09:24:16.000 073 14137.79 454.08 54394.88 88888.00 2021-03-14 09:24:17.000 073 14137.29 453.95 54394.82 88888.00 2021-03-14 09:24:18.000 073 14136.85 453.59 54394.62 88888.00 2021-03-14 09:24:19.000 073 14136.67 453.31 54394.56 88888.00 2021-03-14 09:24:20.000 073 14137.10 452.76 54394.40 88888.00 2021-03-14 09:24:21.000 073 14136.93 452.80 54394.33 88888.00 2021-03-14 09:24:22.000 073 14136.94 452.58 54394.22 88888.00 2021-03-14 09:24:23.000 073 14136.86 453.18 54392.95 88888.00 2021-03-14 09:24:24.000 073 14138.85 456.26 54393.11 88888.00 2021-03-14 09:24:25.000 073 14136.49 454.31 54393.92 88888.00 2021-03-14 09:24:26.000 073 14135.21 454.80 54393.89 88888.00 2021-03-14 09:24:27.000 073 14134.63 454.90 54393.70 88888.00 2021-03-14 09:24:28.000 073 14133.98 453.99 54393.74 88888.00 2021-03-14 09:24:29.000 073 14136.48 455.29 54391.22 88888.00 2021-03-14 09:24:30.000 073 14134.42 453.01 54393.23 88888.00 2021-03-14 09:24:31.000 073 14134.68 452.38 54393.23 88888.00 2021-03-14 09:24:32.000 073 14134.69 452.67 54392.99 88888.00 2021-03-14 09:24:33.000 073 14134.22 452.58 54392.95 88888.00 2021-03-14 09:24:34.000 073 14133.67 452.68 54393.00 88888.00 2021-03-14 09:24:35.000 073 14133.06 452.98 54392.33 88888.00 2021-03-14 09:24:36.000 073 14132.75 453.25 54392.88 88888.00 2021-03-14 09:24:37.000 073 14132.73 453.59 54392.65 88888.00 2021-03-14 09:24:38.000 073 14133.10 453.40 54392.63 88888.00 2021-03-14 09:24:39.000 073 14133.61 453.80 54392.65 88888.00 2021-03-14 09:24:40.000 073 14134.31 454.22 54392.49 88888.00 2021-03-14 09:24:41.000 073 14133.97 454.97 54392.44 88888.00 2021-03-14 09:24:42.000 073 14133.22 455.67 54392.56 88888.00 2021-03-14 09:24:43.000 073 14131.89 455.48 54392.56 88888.00 2021-03-14 09:24:44.000 073 14130.83 455.27 54392.51 88888.00 2021-03-14 09:24:45.000 073 14129.99 454.63 54392.46 88888.00 2021-03-14 09:24:46.000 073 14129.39 453.80 54392.47 88888.00 2021-03-14 09:24:47.000 073 14129.25 453.50 54389.88 88888.00 2021-03-14 09:24:48.000 073 14131.64 455.28 54390.16 88888.00 2021-03-14 09:24:49.000 073 14129.68 453.32 54392.32 88888.00 2021-03-14 09:24:50.000 073 14129.97 454.03 54392.36 88888.00 2021-03-14 09:24:51.000 073 14130.08 454.80 54392.39 88888.00 2021-03-14 09:24:52.000 073 14130.31 455.52 54392.28 88888.00 2021-03-14 09:24:53.000 073 14130.26 455.54 54392.53 88888.00 2021-03-14 09:24:54.000 073 14132.68 457.95 54390.23 88888.00 2021-03-14 09:24:55.000 073 14129.99 455.48 54392.63 88888.00 2021-03-14 09:24:56.000 073 14129.84 454.69 54392.60 88888.00 2021-03-14 09:24:57.000 073 14130.09 454.91 54392.86 88888.00 2021-03-14 09:24:58.000 073 14130.23 455.09 54392.95 88888.00 2021-03-14 09:24:59.000 073 14130.41 455.69 54392.92 88888.00 2021-03-14 09:25:00.000 073 14130.81 455.98 54393.05 88888.00 2021-03-14 09:25:01.000 073 14133.60 455.86 54393.09 88888.00 2021-03-14 09:25:02.000 073 14131.15 455.72 54393.25 88888.00 2021-03-14 09:25:03.000 073 14131.17 455.73 54393.35 88888.00 2021-03-14 09:25:04.000 073 14131.08 455.99 54393.37 88888.00 2021-03-14 09:25:05.000 073 14130.56 456.67 54393.40 88888.00 2021-03-14 09:25:06.000 073 14129.97 455.84 54393.56 88888.00 2021-03-14 09:25:07.000 073 14132.03 457.48 54391.37 88888.00 2021-03-14 09:25:08.000 073 14128.98 454.78 54393.70 88888.00 2021-03-14 09:25:09.000 073 14128.73 453.98 54393.62 88888.00 2021-03-14 09:25:10.000 073 14127.95 454.08 54393.63 88888.00 2021-03-14 09:25:11.000 073 14127.76 454.30 54393.78 88888.00 2021-03-14 09:25:12.000 073 14127.37 454.97 54393.70 88888.00 2021-03-14 09:25:13.000 073 14127.20 455.26 54393.84 88888.00 2021-03-14 09:25:14.000 073 14127.64 455.37 54393.70 88888.00 2021-03-14 09:25:15.000 073 14128.10 455.51 54393.69 88888.00 2021-03-14 09:25:16.000 073 14128.21 455.63 54393.77 88888.00 2021-03-14 09:25:17.000 073 14128.27 455.55 54393.85 88888.00 2021-03-14 09:25:18.000 073 14130.15 458.24 54391.44 88888.00 2021-03-14 09:25:19.000 073 14126.94 456.30 54393.72 88888.00 2021-03-14 09:25:20.000 073 14126.03 456.72 54393.64 88888.00 2021-03-14 09:25:21.000 073 14125.28 457.37 54393.65 88888.00 2021-03-14 09:25:22.000 073 14125.38 456.94 54393.64 88888.00 2021-03-14 09:25:23.000 073 14125.28 457.33 54393.54 88888.00 2021-03-14 09:25:24.000 073 14127.39 459.95 54391.08 88888.00 2021-03-14 09:25:25.000 073 14124.79 457.48 54393.26 88888.00 2021-03-14 09:25:26.000 073 14124.21 456.93 54393.16 88888.00 2021-03-14 09:25:27.000 073 14123.50 456.04 54393.05 88888.00 2021-03-14 09:25:28.000 073 14122.42 455.72 54392.97 88888.00 2021-03-14 09:25:29.000 073 14121.73 455.67 54392.89 88888.00 2021-03-14 09:25:30.000 073 14120.85 455.42 54392.62 88888.00 2021-03-14 09:25:31.000 073 14120.24 455.64 54392.40 88888.00 2021-03-14 09:25:32.000 073 14120.21 455.97 54392.10 88888.00 2021-03-14 09:25:33.000 073 14119.50 456.32 54389.78 88888.00 2021-03-14 09:25:34.000 073 14120.37 459.25 54391.92 88888.00 2021-03-14 09:25:35.000 073 14118.53 456.77 54391.44 88888.00 2021-03-14 09:25:36.000 073 14118.32 456.80 54391.50 88888.00 2021-03-14 09:25:37.000 073 14118.55 456.58 54391.19 88888.00 2021-03-14 09:25:38.000 073 14119.22 455.71 54391.52 88888.00 2021-03-14 09:25:39.000 073 14122.29 458.17 54389.18 88888.00 2021-03-14 09:25:40.000 073 14120.68 456.03 54391.23 88888.00 2021-03-14 09:25:41.000 073 14123.17 459.40 54388.62 88888.00 2021-03-14 09:25:42.000 073 14119.96 457.88 54391.11 88888.00 2021-03-14 09:25:43.000 073 14118.79 458.22 54391.20 88888.00 2021-03-14 09:25:44.000 073 14117.99 457.85 54390.96 88888.00 2021-03-14 09:25:45.000 073 14117.29 457.21 54390.94 88888.00 2021-03-14 09:25:46.000 073 14117.57 456.44 54390.84 88888.00 2021-03-14 09:25:47.000 073 14120.03 458.47 54387.93 88888.00 2021-03-14 09:25:48.000 073 14118.34 455.64 54390.49 88888.00 2021-03-14 09:25:49.000 073 14118.39 455.31 54390.42 88888.00 2021-03-14 09:25:50.000 073 14118.57 455.73 54390.43 88888.00 2021-03-14 09:25:51.000 073 14118.66 456.60 54390.18 88888.00 2021-03-14 09:25:52.000 073 14118.33 457.47 54389.97 88888.00 2021-03-14 09:25:53.000 073 14117.71 457.90 54389.91 88888.00 2021-03-14 09:25:54.000 073 14117.26 457.81 54389.98 88888.00 2021-03-14 09:25:55.000 073 14116.69 457.54 54389.77 88888.00 2021-03-14 09:25:56.000 073 14116.89 456.85 54389.72 88888.00 2021-03-14 09:25:57.000 073 14117.08 456.36 54389.59 88888.00 2021-03-14 09:25:58.000 073 14117.66 456.04 54389.37 88888.00 2021-03-14 09:25:59.000 073 14118.05 456.00 54389.17 88888.00 2021-03-14 09:26:00.000 073 14118.07 456.11 54389.34 88888.00 2021-03-14 09:26:01.000 073 14117.17 456.55 54388.99 88888.00 2021-03-14 09:26:02.000 073 14115.76 457.27 54388.89 88888.00 2021-03-14 09:26:03.000 073 14114.37 456.44 54388.69 88888.00 2021-03-14 09:26:04.000 073 14113.37 455.98 54388.35 88888.00 2021-03-14 09:26:05.000 073 14113.23 455.45 54388.39 88888.00 2021-03-14 09:26:06.000 073 14113.78 454.85 54388.43 88888.00 2021-03-14 09:26:07.000 073 14114.49 454.95 54388.10 88888.00 2021-03-14 09:26:08.000 073 14115.08 455.31 54388.07 88888.00 2021-03-14 09:26:09.000 073 14115.75 456.16 54387.89 88888.00 2021-03-14 09:26:10.000 073 14115.79 456.20 54387.73 88888.00 2021-03-14 09:26:11.000 073 14118.49 456.71 54385.34 88888.00 2021-03-14 09:26:12.000 073 14117.28 459.19 54387.59 88888.00 2021-03-14 09:26:13.000 073 14118.12 457.60 54387.52 88888.00 2021-03-14 09:26:14.000 073 14118.38 458.28 54387.41 88888.00 2021-03-14 09:26:15.000 073 14118.11 459.00 54387.69 88888.00 2021-03-14 09:26:16.000 073 14117.69 459.42 54387.73 88888.00 2021-03-14 09:26:17.000 073 14119.83 461.63 54385.39 88888.00 2021-03-14 09:26:18.000 073 14117.48 458.57 54387.79 88888.00 2021-03-14 09:26:19.000 073 14117.63 458.37 54387.77 88888.00 2021-03-14 09:26:20.000 073 14117.99 458.46 54387.97 88888.00 2021-03-14 09:26:21.000 073 14117.67 458.91 54387.79 88888.00 2021-03-14 09:26:22.000 073 14116.88 459.00 54387.72 88888.00 2021-03-14 09:26:23.000 073 14116.26 459.36 54387.85 88888.00 2021-03-14 09:26:24.000 073 14116.14 458.72 54387.73 88888.00 2021-03-14 09:26:25.000 073 14116.20 457.88 54387.73 88888.00 2021-03-14 09:26:26.000 073 14116.50 457.59 54387.49 88888.00 2021-03-14 09:26:27.000 073 14117.17 456.78 54387.70 88888.00 2021-03-14 09:26:28.000 073 14116.69 456.76 54387.62 88888.00 2021-03-14 09:26:29.000 073 14116.33 456.61 54387.55 88888.00 2021-03-14 09:26:30.000 073 14115.75 456.15 54387.55 88888.00 2021-03-14 09:26:31.000 073 14114.88 455.70 54387.60 88888.00 2021-03-14 09:26:32.000 073 14114.43 455.62 54387.50 88888.00 2021-03-14 09:26:33.000 073 14113.06 454.43 54387.58 88888.00 2021-03-14 09:26:34.000 073 14112.84 454.21 54387.59 88888.00 2021-03-14 09:26:35.000 073 14112.52 453.29 54387.52 88888.00 2021-03-14 09:26:36.000 073 14113.16 453.08 54387.37 88888.00 2021-03-14 09:26:37.000 073 14114.02 453.15 54387.24 88888.00 2021-03-14 09:26:38.000 073 14115.15 453.27 54387.46 88888.00 2021-03-14 09:26:39.000 073 14118.48 455.28 54385.12 88888.00 2021-03-14 09:26:40.000 073 14116.79 452.78 54387.56 88888.00 2021-03-14 09:26:41.000 073 14117.02 452.64 54387.63 88888.00 2021-03-14 09:26:42.000 073 14116.92 452.77 54387.16 88888.00 2021-03-14 09:26:43.000 073 14116.44 453.05 54387.62 88888.00 2021-03-14 09:26:44.000 073 14116.06 452.96 54387.22 88888.00 2021-03-14 09:26:45.000 073 14118.49 455.44 54385.34 88888.00 2021-03-14 09:26:46.000 073 14116.91 452.96 54387.49 88888.00 2021-03-14 09:26:47.000 073 14117.88 453.23 54385.46 88888.00 2021-03-14 09:26:48.000 073 14119.28 455.58 54387.93 88888.00 2021-03-14 09:26:49.000 073 14118.42 453.45 54388.09 88888.00 2021-03-14 09:26:50.000 073 14118.32 452.92 54388.03 88888.00 2021-03-14 09:26:51.000 073 14118.24 452.49 54387.99 88888.00 2021-03-14 09:26:52.000 073 14118.11 452.71 54388.22 88888.00 2021-03-14 09:26:53.000 073 14117.72 453.09 54388.33 88888.00 2021-03-14 09:26:54.000 073 14117.51 453.91 54388.46 88888.00 2021-03-14 09:26:55.000 073 14117.13 454.59 54388.55 88888.00 2021-03-14 09:26:56.000 073 14116.96 454.72 54388.23 88888.00 2021-03-14 09:26:57.000 073 14116.77 454.66 54388.64 88888.00 2021-03-14 09:26:58.000 073 14116.20 454.09 54388.74 88888.00 2021-03-14 09:26:59.000 073 14115.78 453.90 54388.69 88888.00 2021-03-14 09:27:00.000 073 14114.61 453.01 54388.80 88888.00 2021-03-14 09:27:01.000 073 14113.89 452.18 54388.71 88888.00 2021-03-14 09:27:02.000 073 14113.62 451.91 54388.73 88888.00 2021-03-14 09:27:03.000 073 14113.39 451.22 54388.81 88888.00 2021-03-14 09:27:04.000 073 14113.73 451.31 54388.85 88888.00 2021-03-14 09:27:05.000 073 14113.92 451.32 54388.95 88888.00 2021-03-14 09:27:06.000 073 14114.15 451.58 54389.05 88888.00 2021-03-14 09:27:07.000 073 14114.26 452.19 54389.24 88888.00 2021-03-14 09:27:08.000 073 14114.18 451.93 54389.39 88888.00 2021-03-14 09:27:09.000 073 14114.30 452.51 54389.59 88888.00 2021-03-14 09:27:10.000 073 14114.25 452.99 54389.62 88888.00 2021-03-14 09:27:11.000 073 14114.50 453.21 54389.66 88888.00 2021-03-14 09:27:12.000 073 14114.92 453.06 54389.89 88888.00 2021-03-14 09:27:13.000 073 14117.53 454.98 54387.84 88888.00 2021-03-14 09:27:14.000 073 14115.73 452.90 54390.26 88888.00 2021-03-14 09:27:15.000 073 14116.00 452.47 54390.44 88888.00 2021-03-14 09:27:16.000 073 14116.22 452.69 54390.51 88888.00 2021-03-14 09:27:17.000 073 14116.58 453.24 54390.62 88888.00 2021-03-14 09:27:18.000 073 14117.23 453.91 54390.79 88888.00 2021-03-14 09:27:19.000 073 14120.02 457.18 54388.65 88888.00 2021-03-14 09:27:20.000 073 14117.83 455.79 54390.95 88888.00 2021-03-14 09:27:21.000 073 14118.11 456.52 54391.17 88888.00 2021-03-14 09:27:22.000 073 14118.20 457.35 54391.24 88888.00 2021-03-14 09:27:23.000 073 14119.03 457.90 54391.37 88888.00 2021-03-14 09:27:24.000 073 14119.85 458.65 54391.67 88888.00 2021-03-14 09:27:25.000 073 14123.80 462.11 54389.13 88888.00 2021-03-14 09:27:26.000 073 14122.71 461.71 54391.62 88888.00 2021-03-14 09:27:27.000 073 14122.75 459.07 54391.82 88888.00 2021-03-14 09:27:28.000 073 14123.61 459.14 54391.91 88888.00 2021-03-14 09:27:29.000 073 14123.55 459.00 54392.31 88888.00 2021-03-14 09:27:30.000 073 14123.39 459.24 54392.49 88888.00 2021-03-14 09:27:31.000 073 14125.29 461.36 54390.48 88888.00 2021-03-14 09:27:32.000 073 14123.30 459.44 54392.82 88888.00 2021-03-14 09:27:33.000 073 14123.89 459.89 54393.14 88888.00 2021-03-14 09:27:34.000 073 14124.65 460.47 54393.13 88888.00 2021-03-14 09:27:35.000 073 14125.49 460.90 54393.54 88888.00 2021-03-14 09:27:36.000 073 14126.20 461.79 54393.64 88888.00 2021-03-14 09:27:37.000 073 14126.78 462.61 54393.82 88888.00 2021-03-14 09:27:38.000 073 14126.95 463.26 54394.23 88888.00 2021-03-14 09:27:39.000 073 14127.20 463.30 54394.39 88888.00 2021-03-14 09:27:40.000 073 14127.51 462.74 54394.81 88888.00 2021-03-14 09:27:41.000 073 14128.62 462.26 54395.09 88888.00 2021-03-14 09:27:42.000 073 14128.80 461.45 54395.43 88888.00 2021-03-14 09:27:43.000 073 14129.15 461.46 54395.66 88888.00 2021-03-14 09:27:44.000 073 14129.41 462.01 54395.89 88888.00 2021-03-14 09:27:45.000 073 14128.64 462.71 54396.16 88888.00 2021-03-14 09:27:46.000 073 14128.20 462.68 54396.31 88888.00 2021-03-14 09:27:47.000 073 14128.11 462.74 54396.52 88888.00 2021-03-14 09:27:48.000 073 14128.67 462.92 54396.82 88888.00 2021-03-14 09:27:49.000 073 14130.01 463.85 54396.87 88888.00 2021-03-14 09:27:50.000 073 14130.69 463.84 54397.51 88888.00 2021-03-14 09:27:51.000 073 14131.67 463.70 54397.85 88888.00 2021-03-14 09:27:52.000 073 14132.20 463.64 54398.28 88888.00 2021-03-14 09:27:53.000 073 14132.98 463.20 54398.80 88888.00 2021-03-14 09:27:54.000 073 14133.50 462.46 54399.29 88888.00 2021-03-14 09:27:55.000 073 14133.34 461.97 54399.71 88888.00 2021-03-14 09:27:56.000 073 14135.75 463.66 54397.77 88888.00 2021-03-14 09:27:57.000 073 14133.48 461.12 54400.20 88888.00 2021-03-14 09:27:58.000 073 14133.97 460.64 54400.58 88888.00 2021-03-14 09:27:59.000 073 14134.78 460.82 54400.35 88888.00 2021-03-14 09:28:00.000 073 14135.74 460.97 54401.20 88888.00 2021-03-14 09:28:01.000 073 14137.33 460.39 54401.35 88888.00 2021-03-14 09:28:02.000 073 14140.75 462.71 54399.39 88888.00 2021-03-14 09:28:03.000 073 14139.58 460.41 54402.13 88888.00 2021-03-14 09:28:04.000 073 14139.99 460.08 54402.42 88888.00 2021-03-14 09:28:05.000 073 14140.15 459.78 54402.81 88888.00 2021-03-14 09:28:06.000 073 14139.98 459.69 54402.97 88888.00 2021-03-14 09:28:07.000 073 14139.86 459.31 54403.14 88888.00 2021-03-14 09:28:08.000 073 14139.67 459.58 54403.34 88888.00 2021-03-14 09:28:09.000 073 14139.66 459.22 54403.42 88888.00 2021-03-14 09:28:10.000 073 14139.84 459.06 54403.69 88888.00 2021-03-14 09:28:11.000 073 14139.57 458.18 54403.76 88888.00 2021-03-14 09:28:12.000 073 14139.51 458.03 54404.03 88888.00 2021-03-14 09:28:13.000 073 14139.48 458.19 54404.15 88888.00 2021-03-14 09:28:14.000 073 14140.04 458.77 54404.19 88888.00 2021-03-14 09:28:15.000 073 14140.62 459.26 54404.45 88888.00 2021-03-14 09:28:16.000 073 14141.47 459.60 54404.69 88888.00 2021-03-14 09:28:17.000 073 14141.70 459.50 54404.97 88888.00 2021-03-14 09:28:18.000 073 14141.82 459.19 54405.16 88888.00 2021-03-14 09:28:19.000 073 14142.05 458.90 54405.25 88888.00 2021-03-14 09:28:20.000 073 14142.10 458.69 54405.64 88888.00 2021-03-14 09:28:21.000 073 14141.53 458.22 54405.98 88888.00 2021-03-14 09:28:22.000 073 14140.58 457.54 54406.11 88888.00 2021-03-14 09:28:23.000 073 14139.54 457.24 54406.38 88888.00 2021-03-14 09:28:24.000 073 14138.89 456.51 54406.64 88888.00 2021-03-14 09:28:25.000 073 14140.95 457.67 54404.67 88888.00 2021-03-14 09:28:26.000 073 14138.87 457.01 54407.16 88888.00 2021-03-14 09:28:27.000 073 14139.23 454.92 54407.46 88888.00 2021-03-14 09:28:28.000 073 14140.62 454.16 54407.89 88888.00 2021-03-14 09:28:29.000 073 14141.88 453.90 54407.96 88888.00 2021-03-14 09:28:30.000 073 14142.86 453.82 54408.37 88888.00 2021-03-14 09:28:31.000 073 14145.44 455.55 54406.42 88888.00 2021-03-14 09:28:32.000 073 14143.05 453.47 54409.10 88888.00 2021-03-14 09:28:33.000 073 14142.94 453.90 54409.19 88888.00 2021-03-14 09:28:34.000 073 14142.62 454.64 54409.44 88888.00 2021-03-14 09:28:35.000 073 14141.86 455.14 54409.88 88888.00 2021-03-14 09:28:36.000 073 14141.62 455.96 54409.86 88888.00 2021-03-14 09:28:37.000 073 14141.79 455.35 54410.47 88888.00 2021-03-14 09:28:38.000 073 14142.30 454.99 54410.61 88888.00 2021-03-14 09:28:39.000 073 14142.92 454.74 54410.98 88888.00 2021-03-14 09:28:40.000 073 14143.09 454.89 54411.41 88888.00 2021-03-14 09:28:41.000 073 14143.44 455.54 54411.61 88888.00 2021-03-14 09:28:42.000 073 14143.70 455.53 54412.30 88888.00 2021-03-14 09:28:43.000 073 14144.25 455.85 54412.62 88888.00 2021-03-14 09:28:44.000 073 14145.66 455.69 54412.90 88888.00 2021-03-14 09:28:45.000 073 14146.20 455.35 54413.36 88888.00 2021-03-14 09:28:46.000 073 14147.08 455.20 54413.85 88888.00 2021-03-14 09:28:47.000 073 14147.76 455.13 54414.24 88888.00 2021-03-14 09:28:48.000 073 14148.55 455.49 54414.69 88888.00 2021-03-14 09:28:49.000 073 14148.58 456.11 54414.98 88888.00 2021-03-14 09:28:50.000 073 14148.32 457.08 54415.42 88888.00 2021-03-14 09:28:51.000 073 14148.49 457.81 54415.67 88888.00 2021-03-14 09:28:52.000 073 14148.84 457.86 54416.05 88888.00 2021-03-14 09:28:53.000 073 14149.63 458.02 54416.21 88888.00 2021-03-14 09:28:54.000 073 14150.08 458.29 54416.62 88888.00 2021-03-14 09:28:55.000 073 14149.93 458.24 54417.17 88888.00 2021-03-14 09:28:56.000 073 14151.56 460.88 54414.94 88888.00 2021-03-14 09:28:57.000 073 14148.14 458.81 54417.52 88888.00 2021-03-14 09:28:58.000 073 14146.97 459.36 54417.73 88888.00 2021-03-14 09:28:59.000 073 14146.54 459.37 54417.64 88888.00 2021-03-14 09:29:00.000 073 14145.51 459.43 54417.73 88888.00 2021-03-14 09:29:01.000 073 14145.73 459.32 54417.81 88888.00 2021-03-14 09:29:02.000 073 14148.12 461.35 54415.77 88888.00 2021-03-14 09:29:03.000 073 14146.20 459.88 54418.19 88888.00 2021-03-14 09:29:04.000 073 14146.78 460.53 54418.28 88888.00 2021-03-14 09:29:05.000 073 14146.81 461.33 54418.54 88888.00 2021-03-14 09:29:06.000 073 14146.72 461.98 54418.68 88888.00 2021-03-14 09:29:07.000 073 14146.18 462.10 54418.96 88888.00 2021-03-14 09:29:08.000 073 14145.76 462.04 54418.86 88888.00 2021-03-14 09:29:09.000 073 14145.19 461.98 54418.98 88888.00 2021-03-14 09:29:10.000 073 14144.58 461.96 54419.20 88888.00 2021-03-14 09:29:11.000 073 14144.56 461.20 54419.13 88888.00 2021-03-14 09:29:12.000 073 14144.37 460.92 54419.15 88888.00 2021-03-14 09:29:13.000 073 14144.18 461.20 54419.03 88888.00 2021-03-14 09:29:14.000 073 14143.85 461.51 54418.94 88888.00 2021-03-14 09:29:15.000 073 14143.43 462.06 54418.94 88888.00 2021-03-14 09:29:16.000 073 14142.77 462.59 54418.72 88888.00 2021-03-14 09:29:17.000 073 14142.04 461.78 54418.75 88888.00 2021-03-14 09:29:18.000 073 14141.48 461.02 54416.36 88888.00 2021-03-14 09:29:19.000 073 14143.60 462.65 54415.96 88888.00 2021-03-14 09:29:20.000 073 14140.79 459.71 54418.36 88888.00 2021-03-14 09:29:21.000 073 14140.47 459.86 54418.22 88888.00 2021-03-14 09:29:22.000 073 14140.31 460.53 54418.21 88888.00 2021-03-14 09:29:23.000 073 14140.36 461.34 54417.87 88888.00 2021-03-14 09:29:24.000 073 14140.34 461.95 54417.64 88888.00 2021-03-14 09:29:25.000 073 14142.53 464.47 54415.17 88888.00 2021-03-14 09:29:26.000 073 14140.41 462.31 54417.37 88888.00 2021-03-14 09:29:27.000 073 14140.54 462.02 54417.49 88888.00 2021-03-14 09:29:28.000 073 14141.10 461.77 54417.39 88888.00 2021-03-14 09:29:29.000 073 14141.58 461.41 54417.36 88888.00 2021-03-14 09:29:30.000 073 14141.47 461.51 54417.46 88888.00 2021-03-14 09:29:31.000 073 14141.07 461.96 54417.36 88888.00 2021-03-14 09:29:32.000 073 14140.23 462.54 54417.51 88888.00 2021-03-14 09:29:33.000 073 14139.78 462.51 54417.22 88888.00 2021-03-14 09:29:34.000 073 14139.79 462.40 54417.02 88888.00 2021-03-14 09:29:35.000 073 14139.65 462.37 54417.29 88888.00 2021-03-14 09:29:36.000 073 14139.64 462.52 54416.94 88888.00 2021-03-14 09:29:37.000 073 14139.67 462.33 54417.17 88888.00 2021-03-14 09:29:38.000 073 14139.71 461.47 54417.12 88888.00 2021-03-14 09:29:39.000 073 14139.39 460.51 54417.00 88888.00 2021-03-14 09:29:40.000 073 14139.28 459.79 54416.95 88888.00 2021-03-14 09:29:41.000 073 14139.15 458.87 54416.87 88888.00 2021-03-14 09:29:42.000 073 14138.93 458.90 54416.72 88888.00 2021-03-14 09:29:43.000 073 14138.73 458.87 54416.55 88888.00 2021-03-14 09:29:44.000 073 14138.41 458.81 54416.35 88888.00 2021-03-14 09:29:45.000 073 14137.71 459.02 54416.36 88888.00 2021-03-14 09:29:46.000 073 14137.28 458.86 54416.26 88888.00 2021-03-14 09:29:47.000 073 14137.38 458.53 54416.05 88888.00 2021-03-14 09:29:48.000 073 14137.64 458.42 54415.92 88888.00 2021-03-14 09:29:49.000 073 14140.23 460.14 54413.34 88888.00 2021-03-14 09:29:50.000 073 14138.22 459.05 54415.67 88888.00 2021-03-14 09:29:51.000 073 14138.24 459.59 54415.48 88888.00 2021-03-14 09:29:52.000 073 14137.86 459.37 54415.44 88888.00 2021-03-14 09:29:53.000 073 14137.39 459.17 54415.56 88888.00 2021-03-14 09:29:54.000 073 14136.70 458.87 54414.87 88888.00 2021-03-14 09:29:55.000 073 14138.54 461.22 54412.90 88888.00 2021-03-14 09:29:56.000 073 14135.57 458.17 54415.11 88888.00 2021-03-14 09:29:57.000 073 14135.00 458.39 54414.95 88888.00 2021-03-14 09:29:58.000 073 14134.62 458.38 54414.73 88888.00 2021-03-14 09:29:59.000 073 14133.99 458.60 54414.55 88888.00 2021-03-14 09:30:00.000 073 14133.62 458.85 54414.38 88888.00 2021-03-14 09:30:01.000 073 14133.73 459.19 54412.46 88888.00 2021-03-14 09:30:02.000 073 14132.67 458.25 54414.12 88888.00 2021-03-14 09:30:03.000 073 14132.42 458.32 54413.72 88888.00 2021-03-14 09:30:04.000 073 14132.29 458.25 54413.60 88888.00 2021-03-14 09:30:05.000 073 14132.10 458.79 54413.44 88888.00 2021-03-14 09:30:06.000 073 14131.77 458.86 54413.24 88888.00 2021-03-14 09:30:07.000 073 14133.76 461.60 54410.95 88888.00 2021-03-14 09:30:08.000 073 14130.96 459.97 54412.93 88888.00 2021-03-14 09:30:09.000 073 14130.06 460.48 54412.22 88888.00 2021-03-14 09:30:10.000 073 14129.29 460.04 54412.65 88888.00 2021-03-14 09:30:11.000 073 14132.29 460.83 54409.53 88888.00 2021-03-14 09:30:12.000 073 14131.10 461.86 54412.23 88888.00 2021-03-14 09:30:13.000 073 14129.56 459.57 54412.26 88888.00 2021-03-14 09:30:14.000 073 14129.71 459.56 54412.05 88888.00 2021-03-14 09:30:15.000 073 14130.50 459.74 54411.93 88888.00 2021-03-14 09:30:16.000 073 14130.52 460.02 54411.98 88888.00 2021-03-14 09:30:17.000 073 14132.67 462.32 54409.68 88888.00 2021-03-14 09:30:18.000 073 14129.65 459.88 54411.83 88888.00 2021-03-14 09:30:19.000 073 14128.96 459.68 54411.66 88888.00 2021-03-14 09:30:20.000 073 14128.68 459.66 54411.48 88888.00 2021-03-14 09:30:21.000 073 14128.66 459.63 54411.45 88888.00 2021-03-14 09:30:22.000 073 14129.04 459.82 54411.41 88888.00 2021-03-14 09:30:23.000 073 14129.26 460.04 54411.17 88888.00 2021-03-14 09:30:24.000 073 14129.03 460.42 54411.28 88888.00 2021-03-14 09:30:25.000 073 14128.90 460.71 54409.87 88888.00 2021-03-14 09:30:26.000 073 14130.00 463.38 54410.84 88888.00 2021-03-14 09:30:27.000 073 14127.65 461.11 54410.97 88888.00 2021-03-14 09:30:28.000 073 14127.39 460.58 54410.95 88888.00 2021-03-14 09:30:29.000 073 14127.46 459.94 54410.85 88888.00 2021-03-14 09:30:30.000 073 14127.75 459.59 54410.61 88888.00 2021-03-14 09:30:31.000 073 14128.01 459.90 54410.53 88888.00 2021-03-14 09:30:32.000 073 14127.61 459.16 54410.56 88888.00 2021-03-14 09:30:33.000 073 14126.87 458.88 54410.53 88888.00 2021-03-14 09:30:34.000 073 14126.00 458.93 54410.42 88888.00 2021-03-14 09:30:35.000 073 14125.39 459.19 54410.26 88888.00 2021-03-14 09:30:36.000 073 14127.57 461.74 54407.84 88888.00 2021-03-14 09:30:37.000 073 14125.04 459.56 54409.89 88888.00 2021-03-14 09:30:38.000 073 14125.17 458.62 54409.82 88888.00 2021-03-14 09:30:39.000 073 14125.32 457.93 54409.76 88888.00 2021-03-14 09:30:40.000 073 14125.28 457.25 54409.78 88888.00 2021-03-14 09:30:41.000 073 14125.40 457.18 54409.55 88888.00 2021-03-14 09:30:42.000 073 14127.01 458.50 54407.29 88888.00 2021-03-14 09:30:43.000 073 14124.42 456.44 54409.41 88888.00 2021-03-14 09:30:44.000 073 14124.13 456.86 54409.30 88888.00 2021-03-14 09:30:45.000 073 14123.99 457.41 54409.19 88888.00 2021-03-14 09:30:46.000 073 14125.37 460.71 54406.48 88888.00 2021-03-14 09:30:47.000 073 14122.79 458.82 54408.90 88888.00 2021-03-14 09:30:48.000 073 14122.00 460.18 54408.83 88888.00 2021-03-14 09:30:49.000 073 14121.19 460.32 54408.81 88888.00 2021-03-14 09:30:50.000 073 14120.72 461.04 54408.46 88888.00 2021-03-14 09:30:51.000 073 14120.01 461.06 54408.58 88888.00 2021-03-14 09:30:52.000 073 14121.57 463.07 54406.54 88888.00 2021-03-14 09:30:53.000 073 14118.81 461.00 54408.68 88888.00 2021-03-14 09:30:54.000 073 14117.68 460.64 54408.72 88888.00 2021-03-14 09:30:55.000 073 14117.03 460.27 54408.46 88888.00 2021-03-14 09:30:56.000 073 14117.00 460.02 54408.75 88888.00 2021-03-14 09:30:57.000 073 14115.81 460.13 54408.83 88888.00 2021-03-14 09:30:58.000 073 14115.76 460.06 54408.68 88888.00 2021-03-14 09:30:59.000 073 14116.12 460.22 54408.91 88888.00 2021-03-14 09:31:00.000 073 14116.37 460.89 54408.76 88888.00 2021-03-14 09:31:01.000 073 14116.88 461.62 54408.96 88888.00 2021-03-14 09:31:02.000 073 14116.92 461.54 54409.03 88888.00 2021-03-14 09:31:03.000 073 14116.55 461.77 54409.27 88888.00 2021-03-14 09:31:04.000 073 14116.24 461.58 54409.30 88888.00 2021-03-14 09:31:05.000 073 14115.43 460.77 54409.63 88888.00 2021-03-14 09:31:06.000 073 14114.88 459.84 54409.73 88888.00 2021-03-14 09:31:07.000 073 14116.69 459.50 54406.60 88888.00 2021-03-14 09:31:08.000 073 14117.50 461.52 54408.95 88888.00 2021-03-14 09:31:09.000 073 14115.32 458.93 54410.38 88888.00 2021-03-14 09:31:10.000 073 14115.29 459.08 54410.48 88888.00 2021-03-14 09:31:11.000 073 14114.69 459.58 54410.81 88888.00 2021-03-14 09:31:12.000 073 14114.07 459.79 54410.82 88888.00 2021-03-14 09:31:13.000 073 14113.61 460.20 54410.89 88888.00 2021-03-14 09:31:14.000 073 14115.87 462.51 54408.95 88888.00 2021-03-14 09:31:15.000 073 14113.79 460.70 54411.32 88888.00 2021-03-14 09:31:16.000 073 14113.94 460.45 54411.42 88888.00 2021-03-14 09:31:17.000 073 14113.93 460.47 54411.72 88888.00 2021-03-14 09:31:18.000 073 14114.35 459.27 54412.02 88888.00 2021-03-14 09:31:19.000 073 14114.36 458.55 54412.13 88888.00 2021-03-14 09:31:20.000 073 14114.86 458.98 54412.46 88888.00 2021-03-14 09:31:21.000 073 14115.46 459.19 54412.50 88888.00 2021-03-14 09:31:22.000 073 14115.53 459.90 54412.74 88888.00 2021-03-14 09:31:23.000 073 14115.66 461.16 54412.70 88888.00 2021-03-14 09:31:24.000 073 14115.50 461.89 54412.97 88888.00 2021-03-14 09:31:25.000 073 14115.46 462.08 54412.82 88888.00 2021-03-14 09:31:26.000 073 14115.39 462.46 54412.42 88888.00 2021-03-14 09:31:27.000 073 14114.16 462.52 54412.96 88888.00 2021-03-14 09:31:28.000 073 14113.51 461.83 54412.97 88888.00 2021-03-14 09:31:29.000 073 14113.23 460.49 54413.01 88888.00 2021-03-14 09:31:30.000 073 14113.53 459.33 54412.97 88888.00 2021-03-14 09:31:31.000 073 14113.37 458.52 54412.90 88888.00 2021-03-14 09:31:32.000 073 14113.13 458.26 54412.96 88888.00 2021-03-14 09:31:33.000 073 14113.26 457.27 54412.65 88888.00 2021-03-14 09:31:34.000 073 14112.73 457.27 54413.05 88888.00 2021-03-14 09:31:35.000 073 14112.96 457.28 54412.62 88888.00 2021-03-14 09:31:36.000 073 14113.43 457.61 54412.40 88888.00 2021-03-14 09:31:37.000 073 14113.57 458.24 54412.55 88888.00 2021-03-14 09:31:38.000 073 14115.59 461.53 54410.02 88888.00 2021-03-14 09:31:39.000 073 14113.15 460.14 54412.17 88888.00 2021-03-14 09:31:40.000 073 14112.90 460.17 54411.88 88888.00 2021-03-14 09:31:41.000 073 14113.09 459.94 54411.89 88888.00 2021-03-14 09:31:42.000 073 14112.56 460.09 54411.82 88888.00 2021-03-14 09:31:43.000 073 14112.57 459.84 54411.91 88888.00 2021-03-14 09:31:44.000 073 14114.72 462.25 54409.47 88888.00 2021-03-14 09:31:45.000 073 14112.51 460.13 54411.83 88888.00 2021-03-14 09:31:46.000 073 14112.01 461.17 54411.27 88888.00 2021-03-14 09:31:47.000 073 14111.21 461.61 54411.64 88888.00 2021-03-14 09:31:48.000 073 14110.65 461.70 54411.46 88888.00 2021-03-14 09:31:49.000 073 14110.54 461.03 54411.54 88888.00 2021-03-14 09:31:50.000 073 14110.89 460.95 54411.37 88888.00 2021-03-14 09:31:51.000 073 14110.74 460.40 54411.20 88888.00 2021-03-14 09:31:52.000 073 14110.93 460.84 54411.31 88888.00 2021-03-14 09:31:53.000 073 14110.87 461.52 54411.20 88888.00 2021-03-14 09:31:54.000 073 14110.98 461.63 54411.25 88888.00 2021-03-14 09:31:55.000 073 14111.29 462.03 54411.20 88888.00 2021-03-14 09:31:56.000 073 14111.77 461.78 54411.14 88888.00 2021-03-14 09:31:57.000 073 14111.94 461.58 54411.37 88888.00 2021-03-14 09:31:58.000 073 14112.22 461.44 54411.39 88888.00 2021-03-14 09:31:59.000 073 14112.28 461.24 54411.53 88888.00 2021-03-14 09:32:00.000 073 14112.46 461.00 54411.63 88888.00 2021-03-14 09:32:01.000 073 14114.78 464.47 54409.21 88888.00 2021-03-14 09:32:02.000 073 14112.66 461.83 54411.89 88888.00 2021-03-14 09:32:03.000 073 14112.73 461.22 54412.02 88888.00 2021-03-14 09:32:04.000 073 14112.47 461.16 54412.46 88888.00 2021-03-14 09:32:05.000 073 14112.18 461.27 54412.44 88888.00 2021-03-14 09:32:06.000 073 14111.59 461.06 54412.52 88888.00 2021-03-14 09:32:07.000 073 14113.25 463.81 54410.40 88888.00 2021-03-14 09:32:08.000 073 14110.81 461.13 54412.83 88888.00 2021-03-14 09:32:09.000 073 14110.02 460.39 54413.11 88888.00 2021-03-14 09:32:10.000 073 14109.09 459.41 54413.17 88888.00 2021-03-14 09:32:11.000 073 14108.59 458.66 54413.22 88888.00 2021-03-14 09:32:12.000 073 14108.44 458.59 54413.32 88888.00 2021-03-14 09:32:13.000 073 14108.87 458.68 54413.43 88888.00 2021-03-14 09:32:14.000 073 14108.61 458.91 54413.63 88888.00 2021-03-14 09:32:15.000 073 14109.22 459.04 54413.52 88888.00 2021-03-14 09:32:16.000 073 14109.52 459.12 54413.35 88888.00 2021-03-14 09:32:17.000 073 14110.04 458.24 54413.55 88888.00 2021-03-14 09:32:18.000 073 14109.90 457.68 54413.51 88888.00 2021-03-14 09:32:19.000 073 14109.61 457.59 54413.66 88888.00 2021-03-14 09:32:20.000 073 14109.26 458.09 54413.72 88888.00 2021-03-14 09:32:21.000 073 14108.75 458.40 54413.56 88888.00 2021-03-14 09:32:22.000 073 14108.07 458.57 54413.58 88888.00 2021-03-14 09:32:23.000 073 14107.71 458.24 54413.60 88888.00 2021-03-14 09:32:24.000 073 14107.28 457.61 54413.57 88888.00 2021-03-14 09:32:25.000 073 14107.12 457.22 54413.47 88888.00 2021-03-14 09:32:26.000 073 14107.50 456.31 54413.59 88888.00 2021-03-14 09:32:27.000 073 14108.15 456.06 54413.37 88888.00 2021-03-14 09:32:28.000 073 14108.64 456.60 54413.53 88888.00 2021-03-14 09:32:29.000 073 14109.08 456.78 54413.56 88888.00 2021-03-14 09:32:30.000 073 14109.14 457.30 54413.47 88888.00 2021-03-14 09:32:31.000 073 14109.13 457.96 54413.25 88888.00 2021-03-14 09:32:32.000 073 14111.18 460.88 54410.72 88888.00 2021-03-14 09:32:33.000 073 14109.34 459.38 54412.98 88888.00 2021-03-14 09:32:34.000 073 14108.42 459.69 54413.02 88888.00 2021-03-14 09:32:35.000 073 14108.49 459.57 54412.95 88888.00 2021-03-14 09:32:36.000 073 14107.78 459.53 54413.03 88888.00 2021-03-14 09:32:37.000 073 14107.17 459.75 54412.89 88888.00 2021-03-14 09:32:38.000 073 14108.84 462.10 54410.94 88888.00 2021-03-14 09:32:39.000 073 14106.84 459.78 54413.18 88888.00 2021-03-14 09:32:40.000 073 14107.19 459.91 54413.28 88888.00 2021-03-14 09:32:41.000 073 14107.02 460.34 54413.42 88888.00 2021-03-14 09:32:42.000 073 14106.68 460.47 54413.29 88888.00 2021-03-14 09:32:43.000 073 14106.15 460.46 54413.56 88888.00 2021-03-14 09:32:44.000 073 14105.64 459.98 54413.67 88888.00 2021-03-14 09:32:45.000 073 14105.41 459.89 54413.76 88888.00 2021-03-14 09:32:46.000 073 14105.15 459.53 54413.90 88888.00 2021-03-14 09:32:47.000 073 14104.99 459.09 54413.96 88888.00 2021-03-14 09:32:48.000 073 14105.07 458.18 54414.22 88888.00 2021-03-14 09:32:49.000 073 14106.55 459.59 54412.02 88888.00 2021-03-14 09:32:50.000 073 14104.10 456.97 54414.41 88888.00 2021-03-14 09:32:51.000 073 14103.54 456.88 54414.55 88888.00 2021-03-14 09:32:52.000 073 14103.52 456.73 54414.48 88888.00 2021-03-14 09:32:53.000 073 14104.05 456.81 54414.42 88888.00 2021-03-14 09:32:54.000 073 14104.65 456.10 54414.54 88888.00 2021-03-14 09:32:55.000 073 14107.33 457.33 54412.40 88888.00 2021-03-14 09:32:56.000 073 14105.17 454.09 54415.00 88888.00 2021-03-14 09:32:57.000 073 14105.58 453.44 54415.09 88888.00 2021-03-14 09:32:58.000 073 14106.33 453.59 54415.05 88888.00 2021-03-14 09:32:59.000 073 14106.37 454.47 54415.30 88888.00 2021-03-14 09:33:00.000 073 14106.18 455.44 54415.27 88888.00 2021-03-14 09:33:01.000 073 14105.43 455.76 54415.22 88888.00 2021-03-14 09:33:02.000 073 14104.58 455.38 54415.37 88888.00 2021-03-14 09:33:03.000 073 14104.48 454.74 54415.43 88888.00 2021-03-14 09:33:04.000 073 14103.81 453.71 54415.67 88888.00 2021-03-14 09:33:05.000 073 14103.95 453.08 54415.55 88888.00 2021-03-14 09:33:06.000 073 14103.89 452.64 54415.54 88888.00 2021-03-14 09:33:07.000 073 14104.40 452.61 54415.50 88888.00 2021-03-14 09:33:08.000 073 14106.16 452.88 54413.13 88888.00 2021-03-14 09:33:09.000 073 14105.16 455.30 54415.39 88888.00 2021-03-14 09:33:10.000 073 14105.39 453.36 54415.49 88888.00 2021-03-14 09:33:11.000 073 14105.93 453.43 54415.63 88888.00 2021-03-14 09:33:12.000 073 14106.40 453.02 54415.60 88888.00 2021-03-14 09:33:13.000 073 14107.12 452.58 54415.60 88888.00 2021-03-14 09:33:14.000 073 14107.10 452.26 54415.78 88888.00 2021-03-14 09:33:15.000 073 14106.87 452.52 54416.05 88888.00 2021-03-14 09:33:16.000 073 14106.37 452.71 54416.06 88888.00 2021-03-14 09:33:17.000 073 14105.76 452.90 54416.18 88888.00 2021-03-14 09:33:18.000 073 14106.30 452.63 54416.23 88888.00 2021-03-14 09:33:19.000 073 14106.41 452.98 54416.28 88888.00 2021-03-14 09:33:20.000 073 14107.12 452.63 54416.64 88888.00 2021-03-14 09:33:21.000 073 14107.69 452.64 54416.72 88888.00 2021-03-14 09:33:22.000 073 14108.69 452.24 54416.57 88888.00 2021-03-14 09:33:23.000 073 14109.79 452.41 54416.83 88888.00 2021-03-14 09:33:24.000 073 14113.29 454.94 54414.91 88888.00 2021-03-14 09:33:25.000 073 14112.31 453.04 54417.30 88888.00 2021-03-14 09:33:26.000 073 14112.84 453.63 54417.51 88888.00 2021-03-14 09:33:27.000 073 14112.92 454.16 54417.68 88888.00 2021-03-14 09:33:28.000 073 14112.33 455.41 54417.76 88888.00 2021-03-14 09:33:29.000 073 14110.82 456.66 54417.97 88888.00 2021-03-14 09:33:30.000 073 14111.43 460.05 54415.60 88888.00 2021-03-14 09:33:31.000 073 14107.55 457.43 54417.84 88888.00 2021-03-14 09:33:32.000 073 14106.58 456.80 54417.76 88888.00 2021-03-14 09:33:33.000 073 14106.37 455.29 54417.62 88888.00 2021-03-14 09:33:34.000 073 14109.47 457.80 54415.51 88888.00 2021-03-14 09:33:35.000 073 14108.72 454.95 54417.73 88888.00 2021-03-14 09:33:36.000 073 14109.35 453.53 54417.75 88888.00 2021-03-14 09:33:37.000 073 14110.22 453.23 54417.90 88888.00 2021-03-14 09:33:38.000 073 14111.21 452.63 54417.94 88888.00 2021-03-14 09:33:39.000 073 14111.43 452.56 54417.94 88888.00 2021-03-14 09:33:40.000 073 14114.28 455.05 54415.95 88888.00 2021-03-14 09:33:41.000 073 14112.51 453.22 54418.49 88888.00 2021-03-14 09:33:42.000 073 14113.08 453.90 54418.70 88888.00 2021-03-14 09:33:43.000 073 14113.46 454.56 54418.81 88888.00 2021-03-14 09:33:44.000 073 14112.60 454.79 54418.88 88888.00 2021-03-14 09:33:45.000 073 14111.76 454.40 54419.14 88888.00 2021-03-14 09:33:46.000 073 14110.77 452.92 54419.44 88888.00 2021-03-14 09:33:47.000 073 14110.92 451.10 54419.50 88888.00 2021-03-14 09:33:48.000 073 14111.47 449.69 54419.13 88888.00 2021-03-14 09:33:49.000 073 14112.36 449.22 54419.43 88888.00 2021-03-14 09:33:50.000 073 14114.22 448.77 54419.71 88888.00 2021-03-14 09:33:51.000 073 14115.70 449.73 54420.06 88888.00 2021-03-14 09:33:52.000 073 14116.90 451.42 54420.05 88888.00 2021-03-14 09:33:53.000 073 14117.14 453.15 54420.11 88888.00 2021-03-14 09:33:54.000 073 14117.29 453.37 54420.10 88888.00 2021-03-14 09:33:55.000 073 14117.31 454.40 54420.46 88888.00 2021-03-14 09:33:56.000 073 14116.93 454.03 54420.52 88888.00 2021-03-14 09:33:57.000 073 14116.42 453.64 54420.73 88888.00 2021-03-14 09:33:58.000 073 14115.31 453.24 54420.71 88888.00 2021-03-14 09:33:59.000 073 14114.27 452.67 54420.86 88888.00 2021-03-14 09:34:00.000 073 14114.14 452.65 54420.82 88888.00 2021-03-14 09:34:01.000 073 14114.09 452.20 54420.75 88888.00 2021-03-14 09:34:02.000 073 14114.31 452.07 54421.05 88888.00 2021-03-14 09:34:03.000 073 14114.60 452.21 54420.62 88888.00 2021-03-14 09:34:04.000 073 14115.17 453.20 54420.94 88888.00 2021-03-14 09:34:05.000 073 14118.33 456.15 54418.68 88888.00 2021-03-14 09:34:06.000 073 14116.48 454.41 54421.23 88888.00 2021-03-14 09:34:07.000 073 14117.22 455.08 54421.45 88888.00 2021-03-14 09:34:08.000 073 14117.18 455.14 54421.53 88888.00 2021-03-14 09:34:09.000 073 14116.82 455.04 54421.75 88888.00 2021-03-14 09:34:10.000 073 14116.56 454.08 54421.92 88888.00 2021-03-14 09:34:11.000 073 14118.45 455.68 54419.81 88888.00 2021-03-14 09:34:12.000 073 14115.87 452.07 54421.91 88888.00 2021-03-14 09:34:13.000 073 14115.99 450.80 54421.95 88888.00 2021-03-14 09:34:14.000 073 14116.99 449.69 54421.90 88888.00 2021-03-14 09:34:15.000 073 14118.71 449.75 54421.95 88888.00 2021-03-14 09:34:16.000 073 14119.50 449.25 54422.04 88888.00 2021-03-14 09:34:17.000 073 14120.47 450.24 54422.09 88888.00 2021-03-14 09:34:18.000 073 14120.78 451.15 54421.97 88888.00 2021-03-14 09:34:19.000 073 14120.90 452.69 54421.94 88888.00 2021-03-14 09:34:20.000 073 14120.12 453.76 54421.62 88888.00 2021-03-14 09:34:21.000 073 14119.71 454.06 54421.40 88888.00 2021-03-14 09:34:22.000 073 14119.65 454.03 54421.17 88888.00 2021-03-14 09:34:23.000 073 14119.80 453.08 54420.95 88888.00 2021-03-14 09:34:24.000 073 14120.02 452.56 54420.75 88888.00 2021-03-14 09:34:25.000 073 14119.83 452.80 54420.80 88888.00 2021-03-14 09:34:26.000 073 14119.78 452.72 54420.88 88888.00 2021-03-14 09:34:27.000 073 14119.93 452.40 54420.71 88888.00 2021-03-14 09:34:28.000 073 14119.74 451.76 54420.72 88888.00 2021-03-14 09:34:29.000 073 14121.39 453.88 54418.22 88888.00 2021-03-14 09:34:30.000 073 14118.13 452.19 54420.31 88888.00 2021-03-14 09:34:31.000 073 14117.44 452.77 54420.07 88888.00 2021-03-14 09:34:32.000 073 14117.45 453.24 54419.95 88888.00 2021-03-14 09:34:33.000 073 14118.05 453.02 54419.86 88888.00 2021-03-14 09:34:34.000 073 14118.70 452.62 54419.65 88888.00 2021-03-14 09:34:35.000 073 14121.36 454.41 54417.97 88888.00 2021-03-14 09:34:36.000 073 14119.14 451.86 54419.90 88888.00 2021-03-14 09:34:37.000 073 14119.33 451.86 54419.97 88888.00 2021-03-14 09:34:38.000 073 14119.46 451.81 54420.19 88888.00 2021-03-14 09:34:39.000 073 14119.28 451.62 54420.35 88888.00 2021-03-14 09:34:40.000 073 14118.49 452.10 54420.44 88888.00 2021-03-14 09:34:41.000 073 14117.17 451.81 54419.24 88888.00 2021-03-14 09:34:42.000 073 14118.23 454.43 54420.02 88888.00 2021-03-14 09:34:43.000 073 14115.18 452.14 54420.13 88888.00 2021-03-14 09:34:44.000 073 14115.06 452.38 54420.20 88888.00 2021-03-14 09:34:45.000 073 14116.13 453.01 54420.46 88888.00 2021-03-14 09:34:46.000 073 14117.82 452.21 54420.34 88888.00 2021-03-14 09:34:47.000 073 14119.65 452.36 54420.55 88888.00 2021-03-14 09:34:48.000 073 14121.32 451.99 54420.74 88888.00 2021-03-14 09:34:49.000 073 14122.60 451.89 54420.98 88888.00 2021-03-14 09:34:50.000 073 14124.03 451.76 54421.13 88888.00 2021-03-14 09:34:51.000 073 14125.10 450.96 54421.59 88888.00 2021-03-14 09:34:52.000 073 14125.75 451.64 54421.39 88888.00 2021-03-14 09:34:53.000 073 14126.22 452.75 54421.70 88888.00 2021-03-14 09:34:54.000 073 14126.71 453.55 54421.78 88888.00 2021-03-14 09:34:55.000 073 14127.28 453.85 54421.80 88888.00 2021-03-14 09:34:56.000 073 14127.90 455.19 54421.88 88888.00 2021-03-14 09:34:57.000 073 14128.58 455.73 54422.08 88888.00 2021-03-14 09:34:58.000 073 14129.75 455.54 54422.41 88888.00 2021-03-14 09:34:59.000 073 14130.99 455.79 54422.55 88888.00 2021-03-14 09:35:00.000 073 14132.27 455.24 54422.66 88888.00 2021-03-14 09:35:01.000 073 14133.02 455.60 54421.02 88888.00 2021-03-14 09:35:02.000 073 14135.38 457.89 54420.82 88888.00 2021-03-14 09:35:03.000 073 14132.55 456.08 54423.29 88888.00 2021-03-14 09:35:04.000 073 14132.03 457.25 54423.26 88888.00 2021-03-14 09:35:05.000 073 14131.20 459.02 54423.14 88888.00 2021-03-14 09:35:06.000 073 14130.24 459.24 54422.99 88888.00 2021-03-14 09:35:07.000 073 14132.15 461.45 54421.15 88888.00 2021-03-14 09:35:08.000 073 14130.71 458.54 54423.07 88888.00 2021-03-14 09:35:09.000 073 14132.16 458.19 54422.97 88888.00 2021-03-14 09:35:10.000 073 14134.26 458.04 54423.18 88888.00 2021-03-14 09:35:11.000 073 14135.57 457.74 54423.11 88888.00 2021-03-14 09:35:12.000 073 14137.38 457.61 54423.45 88888.00 2021-03-14 09:35:13.000 073 14138.41 457.49 54423.72 88888.00 2021-03-14 09:35:14.000 073 14139.42 457.44 54423.78 88888.00 2021-03-14 09:35:15.000 073 14140.09 458.36 54423.91 88888.00 2021-03-14 09:35:16.000 073 14140.48 459.05 54424.13 88888.00 2021-03-14 09:35:17.000 073 14140.29 459.89 54424.14 88888.00 2021-03-14 09:35:18.000 073 14140.10 460.61 54424.11 88888.00 2021-03-14 09:35:19.000 073 14139.66 460.87 54424.10 88888.00 2021-03-14 09:35:20.000 073 14139.62 460.52 54424.04 88888.00 2021-03-14 09:35:21.000 073 14139.91 459.87 54424.07 88888.00 2021-03-14 09:35:22.000 073 14140.25 459.27 54424.11 88888.00 2021-03-14 09:35:23.000 073 14140.25 459.30 54424.00 88888.00 2021-03-14 09:35:24.000 073 14140.16 459.69 54423.87 88888.00 2021-03-14 09:35:25.000 073 14139.71 460.13 54423.82 88888.00 2021-03-14 09:35:26.000 073 14138.42 459.87 54423.60 88888.00 2021-03-14 09:35:27.000 073 14136.94 458.84 54423.28 88888.00 2021-03-14 09:35:28.000 073 14134.44 458.75 54423.04 88888.00 2021-03-14 09:35:29.000 073 14134.98 460.65 54420.25 88888.00 2021-03-14 09:35:30.000 073 14131.75 457.81 54422.02 88888.00 2021-03-14 09:35:31.000 073 14130.54 457.90 54421.96 88888.00 2021-03-14 09:35:32.000 073 14129.40 457.89 54421.09 88888.00 2021-03-14 09:35:33.000 073 14130.12 459.69 54418.43 88888.00 2021-03-14 09:35:34.000 073 14126.27 456.44 54420.09 88888.00 2021-03-14 09:35:35.000 073 14127.43 457.33 54417.25 88888.00 2021-03-14 09:35:36.000 073 14124.01 453.71 54419.20 88888.00 2021-03-14 09:35:37.000 073 14122.85 452.33 54418.52 88888.00 2021-03-14 09:35:38.000 073 14123.66 453.77 54415.83 88888.00 2021-03-14 09:35:39.000 073 14120.06 450.91 54417.65 88888.00 2021-03-14 09:35:40.000 073 14119.06 450.70 54416.90 88888.00 2021-03-14 09:35:41.000 073 14118.54 451.16 54416.35 88888.00 2021-03-14 09:35:42.000 073 14118.75 451.11 54415.73 88888.00 2021-03-14 09:35:43.000 073 14119.01 450.87 54415.20 88888.00 2021-03-14 09:35:44.000 073 14119.74 450.29 54414.86 88888.00 2021-03-14 09:35:45.000 073 14120.78 448.62 54414.48 88888.00 2021-03-14 09:35:46.000 073 14122.04 447.27 54414.31 88888.00 2021-03-14 09:35:47.000 073 14123.04 446.41 54414.10 88888.00 2021-03-14 09:35:48.000 073 14123.34 447.22 54413.87 88888.00 2021-03-14 09:35:49.000 073 14124.03 448.31 54413.61 88888.00 2021-03-14 09:35:50.000 073 14125.26 450.27 54413.35 88888.00 2021-03-14 09:35:51.000 073 14126.01 451.68 54413.21 88888.00 2021-03-14 09:35:52.000 073 14126.90 453.08 54412.96 88888.00 2021-03-14 09:35:53.000 073 14127.35 453.96 54413.05 88888.00 2021-03-14 09:35:54.000 073 14127.63 454.56 54413.00 88888.00 2021-03-14 09:35:55.000 073 14127.74 454.66 54412.72 88888.00 2021-03-14 09:35:56.000 073 14127.48 454.87 54413.06 88888.00 2021-03-14 09:35:57.000 073 14127.28 455.44 54412.79 88888.00 2021-03-14 09:35:58.000 073 14127.37 456.20 54412.76 88888.00 2021-03-14 09:35:59.000 073 14127.79 457.27 54412.69 88888.00 2021-03-14 09:36:00.000 073 14126.82 458.23 54412.93 88888.00 2021-03-14 09:36:01.000 073 14125.69 459.61 54412.82 88888.00 2021-03-14 09:36:02.000 073 14125.00 460.26 54412.53 88888.00 2021-03-14 09:36:03.000 073 14124.19 460.28 54410.18 88888.00 2021-03-14 09:36:04.000 073 14125.19 461.99 54412.20 88888.00 2021-03-14 09:36:05.000 073 14123.72 459.74 54412.03 88888.00 2021-03-14 09:36:06.000 073 14123.79 460.01 54411.78 88888.00 2021-03-14 09:36:07.000 073 14123.74 460.39 54411.74 88888.00 2021-03-14 09:36:08.000 073 14123.64 460.20 54411.58 88888.00 2021-03-14 09:36:09.000 073 14125.84 462.82 54409.07 88888.00 2021-03-14 09:36:10.000 073 14123.04 460.97 54411.26 88888.00 2021-03-14 09:36:11.000 073 14122.35 461.88 54410.97 88888.00 2021-03-14 09:36:12.000 073 14121.69 462.52 54410.39 88888.00 2021-03-14 09:36:13.000 073 14121.16 461.97 54410.86 88888.00 2021-03-14 09:36:14.000 073 14121.50 461.34 54410.58 88888.00 2021-03-14 09:36:15.000 073 14122.06 460.92 54410.55 88888.00 2021-03-14 09:36:16.000 073 14123.15 460.29 54410.57 88888.00 2021-03-14 09:36:17.000 073 14124.07 460.44 54410.58 88888.00 2021-03-14 09:36:18.000 073 14124.24 460.74 54410.73 88888.00 2021-03-14 09:36:19.000 073 14123.99 461.69 54410.48 88888.00 2021-03-14 09:36:20.000 073 14123.45 461.82 54410.45 88888.00 2021-03-14 09:36:21.000 073 14122.95 461.59 54410.49 88888.00 2021-03-14 09:36:22.000 073 14124.40 461.43 54407.38 88888.00 2021-03-14 09:36:23.000 073 14125.21 463.67 54410.57 88888.00 2021-03-14 09:36:24.000 073 14123.57 461.17 54410.51 88888.00 2021-03-14 09:36:25.000 073 14124.37 461.19 54410.38 88888.00 2021-03-14 09:36:26.000 073 14124.93 461.33 54410.72 88888.00 2021-03-14 09:36:27.000 073 14125.37 462.14 54410.76 88888.00 2021-03-14 09:36:28.000 073 14127.60 464.31 54408.33 88888.00 2021-03-14 09:36:29.000 073 14125.14 462.83 54410.70 88888.00 2021-03-14 09:36:30.000 073 14124.35 463.17 54410.54 88888.00 2021-03-14 09:36:31.000 073 14123.72 463.77 54410.73 88888.00 2021-03-14 09:36:32.000 073 14123.26 463.54 54410.01 88888.00 2021-03-14 09:36:33.000 073 14122.47 463.32 54410.39 88888.00 2021-03-14 09:36:34.000 073 14122.34 463.11 54410.49 88888.00 2021-03-14 09:36:35.000 073 14122.46 463.12 54410.32 88888.00 2021-03-14 09:36:36.000 073 14122.63 463.28 54410.34 88888.00 2021-03-14 09:36:37.000 073 14122.62 463.19 54410.21 88888.00 2021-03-14 09:36:38.000 073 14122.10 463.56 54410.23 88888.00 2021-03-14 09:36:39.000 073 14120.96 464.04 54410.20 88888.00 2021-03-14 09:36:40.000 073 14119.69 464.45 54410.07 88888.00 2021-03-14 09:36:41.000 073 14118.50 464.62 54409.66 88888.00 2021-03-14 09:36:42.000 073 14118.11 464.18 54409.56 88888.00 2021-03-14 09:36:43.000 073 14117.51 463.49 54409.51 88888.00 2021-03-14 09:36:44.000 073 14117.20 462.84 54409.24 88888.00 2021-03-14 09:36:45.000 073 14117.13 462.04 54409.15 88888.00 2021-03-14 09:36:46.000 073 14117.12 461.83 54408.95 88888.00 2021-03-14 09:36:47.000 073 14116.68 461.33 54408.75 88888.00 2021-03-14 09:36:48.000 073 14115.88 461.33 54408.61 88888.00 2021-03-14 09:36:49.000 073 14114.30 461.52 54408.33 88888.00 2021-03-14 09:36:50.000 073 14112.82 461.80 54408.01 88888.00 2021-03-14 09:36:51.000 073 14112.10 462.41 54407.93 88888.00 2021-03-14 09:36:52.000 073 14111.80 462.74 54407.43 88888.00 2021-03-14 09:36:53.000 073 14113.75 464.51 54405.03 88888.00 2021-03-14 09:36:54.000 073 14111.03 462.12 54406.91 88888.00 2021-03-14 09:36:55.000 073 14110.01 462.22 54406.86 88888.00 2021-03-14 09:36:56.000 073 14109.20 462.25 54406.49 88888.00 2021-03-14 09:36:57.000 073 14108.94 462.74 54406.35 88888.00 2021-03-14 09:36:58.000 073 14108.43 462.06 54406.10 88888.00 2021-03-14 09:36:59.000 073 14110.72 463.47 54403.80 88888.00 2021-03-14 09:37:00.000 073 14108.45 460.32 54406.05 88888.00 2021-03-14 09:37:01.000 073 14107.76 460.06 54406.04 88888.00 2021-03-14 09:37:02.000 073 14107.03 460.15 54405.85 88888.00 2021-03-14 09:37:03.000 073 14104.92 460.98 54405.83 88888.00 2021-03-14 09:37:04.000 073 14103.56 462.02 54405.57 88888.00 2021-03-14 09:37:05.000 073 14103.41 461.99 54405.52 88888.00 2021-03-14 09:37:06.000 073 14104.42 461.96 54405.86 88888.00 2021-03-14 09:37:07.000 073 14108.30 463.81 54403.65 88888.00 2021-03-14 09:37:08.000 073 14105.73 462.62 54406.28 88888.00 2021-03-14 09:37:09.000 073 14105.91 460.96 54406.36 88888.00 2021-03-14 09:37:10.000 073 14105.41 460.95 54406.49 88888.00 2021-03-14 09:37:11.000 073 14105.20 461.02 54406.94 88888.00 2021-03-14 09:37:12.000 073 14104.89 461.46 54407.32 88888.00 2021-03-14 09:37:13.000 073 14106.67 463.92 54405.42 88888.00 2021-03-14 09:37:14.000 073 14103.50 461.63 54407.81 88888.00 2021-03-14 09:37:15.000 073 14102.38 460.87 54408.09 88888.00 2021-03-14 09:37:16.000 073 14101.23 459.63 54408.44 88888.00 2021-03-14 09:37:17.000 073 14100.96 458.18 54408.12 88888.00 2021-03-14 09:37:18.000 073 14099.83 456.89 54408.74 88888.00 2021-03-14 09:37:19.000 073 14099.41 455.93 54408.94 88888.00 2021-03-14 09:37:20.000 073 14098.82 454.90 54409.06 88888.00 2021-03-14 09:37:21.000 073 14098.12 454.80 54409.24 88888.00 2021-03-14 09:37:22.000 073 14096.25 454.49 54409.30 88888.00 2021-03-14 09:37:23.000 073 14093.28 455.14 54409.14 88888.00 2021-03-14 09:37:24.000 073 14090.74 455.43 54408.74 88888.00 2021-03-14 09:37:25.000 073 14088.74 455.52 54408.56 88888.00 2021-03-14 09:37:26.000 073 14087.63 455.73 54408.37 88888.00 2021-03-14 09:37:27.000 073 14087.68 455.04 54408.11 88888.00 2021-03-14 09:37:28.000 073 14088.24 453.83 54408.36 88888.00 2021-03-14 09:37:29.000 073 14089.25 452.71 54406.04 88888.00 2021-03-14 09:37:30.000 073 14091.93 453.53 54408.43 88888.00 2021-03-14 09:37:31.000 073 14090.55 450.88 54408.49 88888.00 2021-03-14 09:37:32.000 073 14090.30 450.44 54408.52 88888.00 2021-03-14 09:37:33.000 073 14089.22 450.88 54408.40 88888.00 2021-03-14 09:37:34.000 073 14087.96 451.46 54408.31 88888.00 2021-03-14 09:37:35.000 073 14086.81 452.49 54408.23 88888.00 2021-03-14 09:37:36.000 073 14085.97 453.42 54408.06 88888.00 2021-03-14 09:37:37.000 073 14085.65 453.90 54408.01 88888.00 2021-03-14 09:37:38.000 073 14084.46 454.37 54408.06 88888.00 2021-03-14 09:37:39.000 073 14083.55 454.20 54407.79 88888.00 2021-03-14 09:37:40.000 073 14085.16 456.16 54405.60 88888.00 2021-03-14 09:37:41.000 073 14083.00 453.23 54408.00 88888.00 2021-03-14 09:37:42.000 073 14083.67 452.78 54407.98 88888.00 2021-03-14 09:37:43.000 073 14085.12 451.76 54408.18 88888.00 2021-03-14 09:37:44.000 073 14086.59 451.93 54408.38 88888.00 2021-03-14 09:37:45.000 073 14086.93 451.21 54408.73 88888.00 2021-03-14 09:37:46.000 073 14089.32 453.49 54406.62 88888.00 2021-03-14 09:37:47.000 073 14086.75 451.44 54408.77 88888.00 2021-03-14 09:37:48.000 073 14085.81 451.96 54408.69 88888.00 2021-03-14 09:37:49.000 073 14084.47 452.44 54408.60 88888.00 2021-03-14 09:37:50.000 073 14082.93 452.71 54408.62 88888.00 2021-03-14 09:37:51.000 073 14081.84 452.21 54408.27 88888.00 2021-03-14 09:37:52.000 073 14081.11 451.54 54408.18 88888.00 2021-03-14 09:37:53.000 073 14080.83 450.89 54408.02 88888.00 2021-03-14 09:37:54.000 073 14080.72 450.40 54407.93 88888.00 2021-03-14 09:37:55.000 073 14080.91 449.75 54407.61 88888.00 2021-03-14 09:37:56.000 073 14080.82 449.63 54407.76 88888.00 2021-03-14 09:37:57.000 073 14081.38 448.56 54407.57 88888.00 2021-03-14 09:37:58.000 073 14080.89 447.81 54407.58 88888.00 2021-03-14 09:37:59.000 073 14081.01 447.44 54407.75 88888.00 2021-03-14 09:38:00.000 073 14080.12 447.36 54407.66 88888.00 2021-03-14 09:38:01.000 073 14079.50 447.62 54407.44 88888.00 2021-03-14 09:38:02.000 073 14079.72 447.03 54407.62 88888.00 2021-03-14 09:38:03.000 073 14079.31 446.71 54407.57 88888.00 2021-03-14 09:38:04.000 073 14079.05 446.85 54407.82 88888.00 2021-03-14 09:38:05.000 073 14078.62 446.51 54405.86 88888.00 2021-03-14 09:38:06.000 073 14080.88 447.80 54405.29 88888.00 2021-03-14 09:38:07.000 073 14077.94 444.65 54407.65 88888.00 2021-03-14 09:38:08.000 073 14077.94 444.10 54407.66 88888.00 2021-03-14 09:38:09.000 073 14079.14 443.83 54407.58 88888.00 2021-03-14 09:38:10.000 073 14080.23 444.11 54407.66 88888.00 2021-03-14 09:38:11.000 073 14080.89 445.00 54407.61 88888.00 2021-03-14 09:38:12.000 073 14083.19 448.72 54405.16 88888.00 2021-03-14 09:38:13.000 073 14080.75 447.52 54407.01 88888.00 2021-03-14 09:38:14.000 073 14080.60 448.43 54407.13 88888.00 2021-03-14 09:38:15.000 073 14080.42 448.62 54407.11 88888.00 2021-03-14 09:38:16.000 073 14080.30 448.84 54406.92 88888.00 2021-03-14 09:38:17.000 073 14080.59 448.87 54406.89 88888.00 2021-03-14 09:38:18.000 073 14083.09 451.61 54404.63 88888.00 2021-03-14 09:38:19.000 073 14081.22 449.08 54407.09 88888.00 2021-03-14 09:38:20.000 073 14081.21 449.63 54407.20 88888.00 2021-03-14 09:38:21.000 073 14080.78 450.80 54407.17 88888.00 2021-03-14 09:38:22.000 073 14079.58 451.72 54407.24 88888.00 2021-03-14 09:38:23.000 073 14078.50 452.46 54407.34 88888.00 2021-03-14 09:38:24.000 073 14078.11 452.60 54407.51 88888.00 2021-03-14 09:38:25.000 073 14077.52 451.80 54407.65 88888.00 2021-03-14 09:38:26.000 073 14078.24 451.27 54407.62 88888.00 2021-03-14 09:38:27.000 073 14078.76 451.34 54407.69 88888.00 2021-03-14 09:38:28.000 073 14079.63 451.61 54407.79 88888.00 2021-03-14 09:38:29.000 073 14080.03 452.54 54408.02 88888.00 2021-03-14 09:38:30.000 073 14079.50 452.78 54408.21 88888.00 2021-03-14 09:38:31.000 073 14079.22 453.41 54408.27 88888.00 2021-03-14 09:38:32.000 073 14079.30 453.83 54408.49 88888.00 2021-03-14 09:38:33.000 073 14079.72 453.92 54408.72 88888.00 2021-03-14 09:38:34.000 073 14080.31 454.22 54409.17 88888.00 2021-03-14 09:38:35.000 073 14080.89 453.61 54409.61 88888.00 2021-03-14 09:38:36.000 073 14081.96 452.42 54410.03 88888.00 2021-03-14 09:38:37.000 073 14083.33 450.88 54410.72 88888.00 2021-03-14 09:38:38.000 073 14085.29 449.04 54411.09 88888.00 2021-03-14 09:38:39.000 073 14089.37 450.55 54410.61 88888.00 2021-03-14 09:38:40.000 073 14087.87 447.99 54412.27 88888.00 2021-03-14 09:38:41.000 073 14087.21 449.38 54412.48 88888.00 2021-03-14 09:38:42.000 073 14085.38 450.84 54412.80 88888.00 2021-03-14 09:38:43.000 073 14083.48 452.41 54412.83 88888.00 2021-03-14 09:38:44.000 073 14084.54 455.99 54410.56 88888.00 2021-03-14 09:38:45.000 073 14082.09 453.90 54412.87 88888.00 2021-03-14 09:38:46.000 073 14082.75 453.68 54412.95 88888.00 2021-03-14 09:38:47.000 073 14083.24 452.75 54413.10 88888.00 2021-03-14 09:38:48.000 073 14084.07 452.24 54413.38 88888.00 2021-03-14 09:38:49.000 073 14084.63 451.20 54413.23 88888.00 2021-03-14 09:38:50.000 073 14084.98 450.94 54413.93 88888.00 2021-03-14 09:38:51.000 073 14085.83 450.96 54414.19 88888.00 2021-03-14 09:38:52.000 073 14086.58 451.48 54414.50 88888.00 2021-03-14 09:38:53.000 073 14086.93 452.18 54414.78 88888.00 2021-03-14 09:38:54.000 073 14086.93 452.57 54415.04 88888.00 2021-03-14 09:38:55.000 073 14086.53 453.19 54415.18 88888.00 2021-03-14 09:38:56.000 073 14089.50 454.25 54412.66 88888.00 2021-03-14 09:38:57.000 073 14088.29 455.44 54415.74 88888.00 2021-03-14 09:38:58.000 073 14086.18 452.86 54415.86 88888.00 2021-03-14 09:38:59.000 073 14086.78 452.41 54415.89 88888.00 2021-03-14 09:39:00.000 073 14087.76 452.00 54415.82 88888.00 2021-03-14 09:39:01.000 073 14088.30 451.83 54415.79 88888.00 2021-03-14 09:39:02.000 073 14090.58 454.26 54414.10 88888.00 2021-03-14 09:39:03.000 073 14088.25 452.85 54416.07 88888.00 2021-03-14 09:39:04.000 073 14088.20 453.16 54416.08 88888.00 2021-03-14 09:39:05.000 073 14087.37 453.50 54416.26 88888.00 2021-03-14 09:39:06.000 073 14087.20 452.77 54416.30 88888.00 2021-03-14 09:39:07.000 073 14088.37 451.99 54416.60 88888.00 2021-03-14 09:39:08.000 073 14089.42 451.15 54416.87 88888.00 2021-03-14 09:39:09.000 073 14090.79 450.81 54417.07 88888.00 2021-03-14 09:39:10.000 073 14090.88 450.75 54417.37 88888.00 2021-03-14 09:39:11.000 073 14090.97 450.98 54417.73 88888.00 2021-03-14 09:39:12.000 073 14091.07 450.25 54417.95 88888.00 2021-03-14 09:39:13.000 073 14091.64 449.43 54417.99 88888.00 2021-03-14 09:39:14.000 073 14091.54 449.15 54418.18 88888.00 2021-03-14 09:39:15.000 073 14090.80 449.29 54418.50 88888.00 2021-03-14 09:39:16.000 073 14090.35 450.22 54418.34 88888.00 2021-03-14 09:39:17.000 073 14089.98 449.88 54419.00 88888.00 2021-03-14 09:39:18.000 073 14089.87 449.39 54419.11 88888.00 2021-03-14 09:39:19.000 073 14090.38 448.88 54419.26 88888.00 2021-03-14 09:39:20.000 073 14089.51 447.67 54419.58 88888.00 2021-03-14 09:39:21.000 073 14089.24 447.67 54419.60 88888.00 2021-03-14 09:39:22.000 073 14088.51 448.29 54419.67 88888.00 2021-03-14 09:39:23.000 073 14088.08 449.65 54419.53 88888.00 2021-03-14 09:39:24.000 073 14087.82 450.06 54419.34 88888.00 2021-03-14 09:39:25.000 073 14087.40 449.82 54419.74 88888.00 2021-03-14 09:39:26.000 073 14087.27 449.40 54419.88 88888.00 2021-03-14 09:39:27.000 073 14089.34 451.39 54417.75 88888.00 2021-03-14 09:39:28.000 073 14087.09 449.06 54420.19 88888.00 2021-03-14 09:39:29.000 073 14087.16 448.67 54420.07 88888.00 2021-03-14 09:39:30.000 073 14087.20 448.21 54420.21 88888.00 2021-03-14 09:39:31.000 073 14086.96 447.80 54419.80 88888.00 2021-03-14 09:39:32.000 073 14086.36 448.11 54420.03 88888.00 2021-03-14 09:39:33.000 073 14087.95 451.53 54417.24 88888.00 2021-03-14 09:39:34.000 073 14084.91 450.65 54419.31 88888.00 2021-03-14 09:39:35.000 073 14083.74 451.64 54419.20 88888.00 2021-03-14 09:39:36.000 073 14082.67 451.90 54418.82 88888.00 2021-03-14 09:39:37.000 073 14081.39 451.74 54418.58 88888.00 2021-03-14 09:39:38.000 073 14080.47 452.29 54418.34 88888.00 2021-03-14 09:39:39.000 073 14079.67 452.81 54418.00 88888.00 2021-03-14 09:39:40.000 073 14079.31 454.04 54417.72 88888.00 2021-03-14 09:39:41.000 073 14079.76 454.46 54417.53 88888.00 2021-03-14 09:39:42.000 073 14080.42 454.19 54417.36 88888.00 2021-03-14 09:39:43.000 073 14080.95 453.36 54417.52 88888.00 2021-03-14 09:39:44.000 073 14082.08 452.69 54417.19 88888.00 2021-03-14 09:39:45.000 073 14082.24 452.96 54417.12 88888.00 2021-03-14 09:39:46.000 073 14082.87 453.34 54417.03 88888.00 2021-03-14 09:39:47.000 073 14083.16 454.21 54417.19 88888.00 2021-03-14 09:39:48.000 073 14085.98 456.61 54414.79 88888.00 2021-03-14 09:39:49.000 073 14082.70 457.05 54417.00 88888.00 2021-03-14 09:39:50.000 073 14083.05 454.38 54417.10 88888.00 2021-03-14 09:39:51.000 073 14084.20 452.81 54417.39 88888.00 2021-03-14 09:39:52.000 073 14085.19 451.66 54417.58 88888.00 2021-03-14 09:39:53.000 073 14085.48 451.49 54417.43 88888.00 2021-03-14 09:39:54.000 073 14087.30 454.59 54415.23 88888.00 2021-03-14 09:39:55.000 073 14084.07 452.66 54417.65 88888.00 2021-03-14 09:39:56.000 073 14083.38 452.16 54417.63 88888.00 2021-03-14 09:39:57.000 073 14083.01 451.64 54417.73 88888.00 2021-03-14 09:39:58.000 073 14082.50 450.47 54417.81 88888.00 2021-03-14 09:39:59.000 073 14082.69 449.56 54417.69 88888.00 2021-03-14 09:40:00.000 073 14083.07 449.22 54417.78 88888.00 2021-03-14 09:40:01.000 073 14083.77 450.04 54417.65 88888.00 2021-03-14 09:40:02.000 073 14083.85 450.00 54417.56 88888.00 2021-03-14 09:40:03.000 073 14083.71 450.45 54417.48 88888.00 2021-03-14 09:40:04.000 073 14083.03 451.36 54417.31 88888.00 2021-03-14 09:40:05.000 073 14082.15 451.89 54417.15 88888.00 2021-03-14 09:40:06.000 073 14080.70 452.38 54416.93 88888.00 2021-03-14 09:40:07.000 073 14079.37 452.22 54416.63 88888.00 2021-03-14 09:40:08.000 073 14080.72 454.34 54414.02 88888.00 2021-03-14 09:40:09.000 073 14078.37 451.66 54415.83 88888.00 2021-03-14 09:40:10.000 073 14078.88 451.47 54415.67 88888.00 2021-03-14 09:40:11.000 073 14079.77 451.65 54415.10 88888.00 2021-03-14 09:40:12.000 073 14079.70 451.69 54415.11 88888.00 2021-03-14 09:40:13.000 073 14078.79 452.62 54414.80 88888.00 2021-03-14 09:40:14.000 073 14077.80 453.53 54414.46 88888.00 2021-03-14 09:40:15.000 073 14077.28 454.49 54414.35 88888.00 2021-03-14 09:40:16.000 073 14078.01 454.54 54414.04 88888.00 2021-03-14 09:40:17.000 073 14078.39 453.63 54413.91 88888.00 2021-03-14 09:40:18.000 073 14079.42 453.38 54413.27 88888.00 2021-03-14 09:40:19.000 073 14082.48 455.89 54410.89 88888.00 2021-03-14 09:40:20.000 073 14080.83 455.04 54412.92 88888.00 2021-03-14 09:40:21.000 073 14080.81 456.76 54412.60 88888.00 2021-03-14 09:40:22.000 073 14080.09 457.80 54412.15 88888.00 2021-03-14 09:40:23.000 073 14079.12 457.74 54411.87 88888.00 2021-03-14 09:40:24.000 073 14077.96 457.54 54411.49 88888.00 2021-03-14 09:40:25.000 073 14079.63 459.15 54409.00 88888.00 2021-03-14 09:40:26.000 073 14077.33 455.92 54410.96 88888.00 2021-03-14 09:40:27.000 073 14077.30 455.20 54410.78 88888.00 2021-03-14 09:40:28.000 073 14076.51 454.99 54410.45 88888.00 2021-03-14 09:40:29.000 073 14075.31 456.03 54410.15 88888.00 2021-03-14 09:40:30.000 073 14074.06 457.17 54409.79 88888.00 2021-03-14 09:40:31.000 073 14073.16 458.80 54409.44 88888.00 2021-03-14 09:40:32.000 073 14072.71 459.59 54409.07 88888.00 2021-03-14 09:40:33.000 073 14072.64 459.85 54409.17 88888.00 2021-03-14 09:40:34.000 073 14074.96 462.01 54406.70 88888.00 2021-03-14 09:40:35.000 073 14072.20 461.15 54408.74 88888.00 2021-03-14 09:40:36.000 073 14071.51 459.32 54408.49 88888.00 2021-03-14 09:40:37.000 073 14070.66 459.43 54408.37 88888.00 2021-03-14 09:40:38.000 073 14070.52 459.04 54408.20 88888.00 2021-03-14 09:40:39.000 073 14071.17 458.29 54407.93 88888.00 2021-03-14 09:40:40.000 073 14073.70 459.92 54405.76 88888.00 2021-03-14 09:40:41.000 073 14070.58 457.20 54407.89 88888.00 2021-03-14 09:40:42.000 073 14068.92 457.89 54407.66 88888.00 2021-03-14 09:40:43.000 073 14067.59 458.25 54407.48 88888.00 2021-03-14 09:40:44.000 073 14066.59 458.32 54407.11 88888.00 2021-03-14 09:40:45.000 073 14066.59 457.69 54406.74 88888.00 2021-03-14 09:40:46.000 073 14067.55 456.88 54406.75 88888.00 2021-03-14 09:40:47.000 073 14067.95 457.27 54406.72 88888.00 2021-03-14 09:40:48.000 073 14068.49 458.01 54406.43 88888.00 2021-03-14 09:40:49.000 073 14068.72 458.62 54406.24 88888.00 2021-03-14 09:40:50.000 073 14068.55 458.53 54406.36 88888.00 2021-03-14 09:40:51.000 073 14068.56 458.11 54406.33 88888.00 2021-03-14 09:40:52.000 073 14068.03 457.48 54406.37 88888.00 2021-03-14 09:40:53.000 073 14067.55 457.76 54406.24 88888.00 2021-03-14 09:40:54.000 073 14066.60 458.32 54406.00 88888.00 2021-03-14 09:40:55.000 073 14066.35 458.86 54405.89 88888.00 2021-03-14 09:40:56.000 073 14066.81 459.31 54405.91 88888.00 2021-03-14 09:40:57.000 073 14067.76 458.67 54406.03 88888.00 2021-03-14 09:40:58.000 073 14068.41 458.06 54405.98 88888.00 2021-03-14 09:40:59.000 073 14069.06 457.14 54406.14 88888.00 2021-03-14 09:41:00.000 073 14071.91 459.25 54403.76 88888.00 2021-03-14 09:41:01.000 073 14069.75 457.53 54406.17 88888.00 2021-03-14 09:41:02.000 073 14069.21 457.51 54406.03 88888.00 2021-03-14 09:41:03.000 073 14069.08 457.81 54405.94 88888.00 2021-03-14 09:41:04.000 073 14068.72 457.26 54405.91 88888.00 2021-03-14 09:41:05.000 073 14071.37 458.84 54403.62 88888.00 2021-03-14 09:41:06.000 073 14069.42 455.90 54405.89 88888.00 2021-03-14 09:41:07.000 073 14070.12 456.07 54405.96 88888.00 2021-03-14 09:41:08.000 073 14070.85 457.09 54405.71 88888.00 2021-03-14 09:41:09.000 073 14070.98 458.10 54405.89 88888.00 2021-03-14 09:41:10.000 073 14070.91 459.48 54405.79 88888.00 2021-03-14 09:41:11.000 073 14073.71 462.94 54403.31 88888.00 2021-03-14 09:41:12.000 073 14071.23 461.83 54406.06 88888.00 2021-03-14 09:41:13.000 073 14071.49 462.52 54406.34 88888.00 2021-03-14 09:41:14.000 073 14071.60 462.98 54406.66 88888.00 2021-03-14 09:41:15.000 073 14071.94 463.88 54406.81 88888.00 2021-03-14 09:41:16.000 073 14072.28 464.28 54406.94 88888.00 2021-03-14 09:41:17.000 073 14072.49 464.94 54407.29 88888.00 2021-03-14 09:41:18.000 073 14073.39 466.11 54407.64 88888.00 2021-03-14 09:41:19.000 073 14076.43 469.56 54405.89 88888.00 2021-03-14 09:41:20.000 073 14074.19 469.01 54408.41 88888.00 2021-03-14 09:41:21.000 073 14075.13 467.49 54408.56 88888.00 2021-03-14 09:41:22.000 073 14075.78 468.30 54409.01 88888.00 2021-03-14 09:41:23.000 073 14076.18 468.73 54409.18 88888.00 2021-03-14 09:41:24.000 073 14075.63 469.36 54409.48 88888.00 2021-03-14 09:41:25.000 073 14076.95 472.16 54407.34 88888.00 2021-03-14 09:41:26.000 073 14074.46 470.26 54409.65 88888.00 2021-03-14 09:41:27.000 073 14073.16 470.08 54409.93 88888.00 2021-03-14 09:41:28.000 073 14073.43 469.30 54409.88 88888.00 2021-03-14 09:41:29.000 073 14073.24 467.79 54410.38 88888.00 2021-03-14 09:41:30.000 073 14073.93 467.08 54410.27 88888.00 2021-03-14 09:41:31.000 073 14075.46 465.66 54410.20 88888.00 2021-03-14 09:41:32.000 073 14077.12 464.04 54410.28 88888.00 2021-03-14 09:41:33.000 073 14078.44 463.25 54410.33 88888.00 2021-03-14 09:41:34.000 073 14078.54 463.21 54410.45 88888.00 2021-03-14 09:41:35.000 073 14077.57 463.94 54410.01 88888.00 2021-03-14 09:41:36.000 073 14076.17 464.46 54410.16 88888.00 2021-03-14 09:41:37.000 073 14075.09 464.07 54410.07 88888.00 2021-03-14 09:41:38.000 073 14075.39 463.23 54409.82 88888.00 2021-03-14 09:41:39.000 073 14076.40 462.18 54409.67 88888.00 2021-03-14 09:41:40.000 073 14076.73 462.24 54409.55 88888.00 2021-03-14 09:41:41.000 073 14077.73 462.27 54406.97 88888.00 2021-03-14 09:41:42.000 073 14076.48 464.87 54409.06 88888.00 2021-03-14 09:41:43.000 073 14076.01 462.80 54408.94 88888.00 2021-03-14 09:41:44.000 073 14075.86 462.23 54408.60 88888.00 2021-03-14 09:41:45.000 073 14076.18 461.56 54408.37 88888.00 2021-03-14 09:41:46.000 073 14075.89 460.78 54408.06 88888.00 2021-03-14 09:41:47.000 073 14075.73 460.96 54407.61 88888.00 2021-03-14 09:41:48.000 073 14075.16 460.86 54407.54 88888.00 2021-03-14 09:41:49.000 073 14074.73 461.23 54407.18 88888.00 2021-03-14 09:41:50.000 073 14074.74 461.11 54406.98 88888.00 2021-03-14 09:41:51.000 073 14074.82 460.70 54407.03 88888.00 2021-03-14 09:41:52.000 073 14077.25 462.02 54405.54 88888.00 2021-03-14 09:41:53.000 073 14075.42 458.74 54406.83 88888.00 2021-03-14 09:41:54.000 073 14075.29 458.01 54406.97 88888.00 2021-03-14 09:41:55.000 073 14075.34 457.56 54406.79 88888.00 2021-03-14 09:41:56.000 073 14075.32 457.38 54406.91 88888.00 2021-03-14 09:41:57.000 073 14075.12 458.35 54406.87 88888.00 2021-03-14 09:41:58.000 073 14076.70 461.18 54404.44 88888.00 2021-03-14 09:41:59.000 073 14073.71 459.45 54406.64 88888.00 2021-03-14 09:42:00.000 073 14073.77 460.57 54406.54 88888.00 2021-03-14 09:42:01.000 073 14074.42 460.90 54406.36 88888.00 2021-03-14 09:42:02.000 073 14075.33 461.46 54406.44 88888.00 2021-03-14 09:42:03.000 073 14076.27 461.22 54406.56 88888.00 2021-03-14 09:42:04.000 073 14076.68 461.65 54406.71 88888.00 2021-03-14 09:42:05.000 073 14076.94 461.98 54406.82 88888.00 2021-03-14 09:42:06.000 073 14077.11 461.89 54406.99 88888.00 2021-03-14 09:42:07.000 073 14077.46 462.21 54406.91 88888.00 2021-03-14 09:42:08.000 073 14078.26 462.86 54407.38 88888.00 2021-03-14 09:42:09.000 073 14079.12 463.74 54407.80 88888.00 2021-03-14 09:42:10.000 073 14080.30 464.33 54407.99 88888.00 2021-03-14 09:42:11.000 073 14080.57 464.03 54408.30 88888.00 2021-03-14 09:42:12.000 073 14080.99 463.68 54408.64 88888.00 2021-03-14 09:42:13.000 073 14081.43 462.98 54406.73 88888.00 2021-03-14 09:42:14.000 073 14084.26 465.14 54407.09 88888.00 2021-03-14 09:42:15.000 073 14083.26 462.65 54409.91 88888.00 2021-03-14 09:42:16.000 073 14085.00 462.47 54410.51 88888.00 2021-03-14 09:42:17.000 073 14087.05 462.54 54411.08 88888.00 2021-03-14 09:42:18.000 073 14088.80 462.85 54411.54 88888.00 2021-03-14 09:42:19.000 073 14089.46 464.04 54412.19 88888.00 2021-03-14 09:42:20.000 073 14092.34 467.68 54409.90 88888.00 2021-03-14 09:42:21.000 073 14090.12 467.07 54412.66 88888.00 2021-03-14 09:42:22.000 073 14090.70 468.34 54412.87 88888.00 2021-03-14 09:42:23.000 073 14091.37 468.88 54413.10 88888.00 2021-03-14 09:42:24.000 073 14091.96 469.46 54413.91 88888.00 2021-03-14 09:42:25.000 073 14092.70 468.88 54414.35 88888.00 2021-03-14 09:42:26.000 073 14093.16 468.57 54414.78 88888.00 2021-03-14 09:42:27.000 073 14093.19 468.78 54415.33 88888.00 2021-03-14 09:42:28.000 073 14093.07 469.44 54415.79 88888.00 2021-03-14 09:42:29.000 073 14093.03 469.88 54416.13 88888.00 2021-03-14 09:42:30.000 073 14093.59 469.68 54416.43 88888.00 2021-03-14 09:42:31.000 073 14094.26 469.47 54416.97 88888.00 2021-03-14 09:42:32.000 073 14095.04 469.32 54417.37 88888.00 2021-03-14 09:42:33.000 073 14095.55 469.25 54417.95 88888.00 2021-03-14 09:42:34.000 073 14095.89 468.46 54418.47 88888.00 2021-03-14 09:42:35.000 073 14096.48 467.39 54418.93 88888.00 2021-03-14 09:42:36.000 073 14097.23 466.02 54419.50 88888.00 2021-03-14 09:42:37.000 073 14098.13 465.64 54420.14 88888.00 2021-03-14 09:42:38.000 073 14098.01 465.45 54420.45 88888.00 2021-03-14 09:42:39.000 073 14097.89 465.86 54420.61 88888.00 2021-03-14 09:42:40.000 073 14097.92 465.99 54421.06 88888.00 2021-03-14 09:42:41.000 073 14097.50 466.16 54420.89 88888.00 2021-03-14 09:42:42.000 073 14097.51 465.71 54421.44 88888.00 2021-03-14 09:42:43.000 073 14098.00 465.83 54421.84 88888.00 2021-03-14 09:42:44.000 073 14100.20 467.88 54419.79 88888.00 2021-03-14 09:42:45.000 073 14097.69 466.03 54422.09 88888.00 2021-03-14 09:42:46.000 073 14096.58 466.18 54422.45 88888.00 2021-03-14 09:42:47.000 073 14095.91 466.41 54422.66 88888.00 2021-03-14 09:42:48.000 073 14095.68 466.50 54422.82 88888.00 2021-03-14 09:42:49.000 073 14095.98 467.01 54423.12 88888.00 2021-03-14 09:42:50.000 073 14098.83 470.13 54420.91 88888.00 2021-03-14 09:42:51.000 073 14096.48 468.07 54423.58 88888.00 2021-03-14 09:42:52.000 073 14096.51 468.22 54423.70 88888.00 2021-03-14 09:42:53.000 073 14096.32 467.96 54423.78 88888.00 2021-03-14 09:42:54.000 073 14096.24 467.42 54424.13 88888.00 2021-03-14 09:42:55.000 073 14096.58 466.43 54424.41 88888.00 2021-03-14 09:42:56.000 073 14096.78 465.18 54424.74 88888.00 2021-03-14 09:42:57.000 073 14097.28 463.94 54424.47 88888.00 2021-03-14 09:42:58.000 073 14097.24 463.80 54424.86 88888.00 2021-03-14 09:42:59.000 073 14097.44 464.11 54425.09 88888.00 2021-03-14 09:43:00.000 073 14100.71 465.95 54422.65 88888.00 2021-03-14 09:43:01.000 073 14098.94 467.28 54425.50 88888.00 2021-03-14 09:43:02.000 073 14100.11 464.94 54425.42 88888.00 2021-03-14 09:43:03.000 073 14100.99 464.95 54425.89 88888.00 2021-03-14 09:43:04.000 073 14101.57 464.76 54426.34 88888.00 2021-03-14 09:43:05.000 073 14102.05 464.17 54426.66 88888.00 2021-03-14 09:43:06.000 073 14104.41 465.81 54424.65 88888.00 2021-03-14 09:43:07.000 073 14102.18 463.19 54427.50 88888.00 2021-03-14 09:43:08.000 073 14102.21 462.68 54427.57 88888.00 2021-03-14 09:43:09.000 073 14102.57 462.26 54427.77 88888.00 2021-03-14 09:43:10.000 073 14103.30 462.02 54427.85 88888.00 2021-03-14 09:43:11.000 073 14103.99 461.98 54428.01 88888.00 2021-03-14 09:43:12.000 073 14104.69 461.64 54428.45 88888.00 2021-03-14 09:43:13.000 073 14105.73 461.88 54428.87 88888.00 2021-03-14 09:43:14.000 073 14106.42 462.27 54429.18 88888.00 2021-03-14 09:43:15.000 073 14107.07 462.73 54429.49 88888.00 2021-03-14 09:43:16.000 073 14107.40 463.19 54429.79 88888.00 2021-03-14 09:43:17.000 073 14107.73 463.79 54429.87 88888.00 2021-03-14 09:43:18.000 073 14107.85 464.77 54430.28 88888.00 2021-03-14 09:43:19.000 073 14107.93 464.96 54430.48 88888.00 2021-03-14 09:43:20.000 073 14107.95 465.22 54430.86 88888.00 2021-03-14 09:43:21.000 073 14108.41 465.06 54431.31 88888.00 2021-03-14 09:43:22.000 073 14109.08 465.04 54431.59 88888.00 2021-03-14 09:43:23.000 073 14110.45 465.84 54431.79 88888.00 2021-03-14 09:43:24.000 073 14110.53 465.33 54432.34 88888.00 2021-03-14 09:43:25.000 073 14111.21 465.61 54432.50 88888.00 2021-03-14 09:43:26.000 073 14111.53 465.36 54433.04 88888.00 2021-03-14 09:43:27.000 073 14111.61 465.73 54433.44 88888.00 2021-03-14 09:43:28.000 073 14111.63 465.76 54433.67 88888.00 2021-03-14 09:43:29.000 073 14111.62 465.76 54434.12 88888.00 2021-03-14 09:43:30.000 073 14111.52 465.79 54434.49 88888.00 2021-03-14 09:43:31.000 073 14113.67 468.01 54432.48 88888.00 2021-03-14 09:43:32.000 073 14111.67 465.55 54435.21 88888.00 2021-03-14 09:43:33.000 073 14112.34 464.93 54435.52 88888.00 2021-03-14 09:43:34.000 073 14112.94 464.07 54436.03 88888.00 2021-03-14 09:43:35.000 073 14113.32 463.45 54436.38 88888.00 2021-03-14 09:43:36.000 073 14113.10 463.30 54436.81 88888.00 2021-03-14 09:43:37.000 073 14115.32 465.65 54434.65 88888.00 2021-03-14 09:43:38.000 073 14113.52 463.91 54437.15 88888.00 2021-03-14 09:43:39.000 073 14113.56 463.05 54437.44 88888.00 2021-03-14 09:43:40.000 073 14113.86 462.52 54437.69 88888.00 2021-03-14 09:43:41.000 073 14113.34 461.89 54438.01 88888.00 2021-03-14 09:43:42.000 073 14113.19 461.54 54438.27 88888.00 2021-03-14 09:43:43.000 073 14113.36 461.38 54438.44 88888.00 2021-03-14 09:43:44.000 073 14113.17 461.29 54438.63 88888.00 2021-03-14 09:43:45.000 073 14113.35 460.92 54438.89 88888.00 2021-03-14 09:43:46.000 073 14113.32 460.59 54439.09 88888.00 2021-03-14 09:43:47.000 073 14113.29 460.57 54439.11 88888.00 2021-03-14 09:43:48.000 073 14113.17 460.95 54439.16 88888.00 2021-03-14 09:43:49.000 073 14113.28 461.29 54439.22 88888.00 2021-03-14 09:43:50.000 073 14113.29 461.49 54439.49 88888.00 2021-03-14 09:43:51.000 073 14113.31 461.39 54439.57 88888.00 2021-03-14 09:43:52.000 073 14113.22 461.16 54439.54 88888.00 2021-03-14 09:43:53.000 073 14113.51 461.18 54439.73 88888.00 2021-03-14 09:43:54.000 073 14113.92 461.08 54439.86 88888.00 2021-03-14 09:43:55.000 073 14117.35 464.06 54437.85 88888.00 2021-03-14 09:43:56.000 073 14114.71 462.91 54440.16 88888.00 2021-03-14 09:43:57.000 073 14114.78 460.25 54440.12 88888.00 2021-03-14 09:43:58.000 073 14114.32 460.55 54440.06 88888.00 2021-03-14 09:43:59.000 073 14113.92 460.90 54440.39 88888.00 2021-03-14 09:44:00.000 073 14113.24 461.20 54440.44 88888.00 2021-03-14 09:44:01.000 073 14114.83 463.47 54438.33 88888.00 2021-03-14 09:44:02.000 073 14112.17 461.76 54440.73 88888.00 2021-03-14 09:44:03.000 073 14112.04 461.77 54440.15 88888.00 2021-03-14 09:44:04.000 073 14111.15 462.14 54440.55 88888.00 2021-03-14 09:44:05.000 073 14110.44 461.88 54440.71 88888.00 2021-03-14 09:44:06.000 073 14110.20 462.12 54440.61 88888.00 2021-03-14 09:44:07.000 073 14110.44 462.05 54440.73 88888.00 2021-03-14 09:44:08.000 073 14110.27 461.60 54440.73 88888.00 2021-03-14 09:44:09.000 073 14110.19 461.20 54440.90 88888.00 2021-03-14 09:44:10.000 073 14109.68 461.17 54441.07 88888.00 2021-03-14 09:44:11.000 073 14109.21 461.35 54441.28 88888.00 2021-03-14 09:44:12.000 073 14109.19 461.58 54441.34 88888.00 2021-03-14 09:44:13.000 073 14109.27 461.10 54441.27 88888.00 2021-03-14 09:44:14.000 073 14109.29 461.68 54441.36 88888.00 2021-03-14 09:44:15.000 073 14109.16 462.26 54441.51 88888.00 2021-03-14 09:44:16.000 073 14108.92 462.52 54441.56 88888.00 2021-03-14 09:44:17.000 073 14108.75 462.32 54441.42 88888.00 2021-03-14 09:44:18.000 073 14108.53 462.11 54441.38 88888.00 2021-03-14 09:44:19.000 073 14108.78 462.24 54441.19 88888.00 2021-03-14 09:44:20.000 073 14108.23 462.33 54441.53 88888.00 2021-03-14 09:44:21.000 073 14108.04 462.13 54441.40 88888.00 2021-03-14 09:44:22.000 073 14107.84 462.19 54441.64 88888.00 2021-03-14 09:44:23.000 073 14107.88 461.76 54441.44 88888.00 2021-03-14 09:44:24.000 073 14107.80 461.12 54441.73 88888.00 2021-03-14 09:44:25.000 073 14108.13 461.40 54441.68 88888.00 2021-03-14 09:44:26.000 073 14110.35 463.65 54439.60 88888.00 2021-03-14 09:44:27.000 073 14108.43 461.26 54441.77 88888.00 2021-03-14 09:44:28.000 073 14108.75 460.68 54442.07 88888.00 2021-03-14 09:44:29.000 073 14108.58 460.40 54442.05 88888.00 2021-03-14 09:44:30.000 073 14107.81 460.51 54442.30 88888.00 2021-03-14 09:44:31.000 073 14107.07 460.67 54442.36 88888.00 2021-03-14 09:44:32.000 073 14108.80 462.89 54440.07 88888.00 2021-03-14 09:44:33.000 073 14106.32 460.40 54442.22 88888.00 2021-03-14 09:44:34.000 073 14106.26 460.44 54442.06 88888.00 2021-03-14 09:44:35.000 073 14106.59 461.05 54442.29 88888.00 2021-03-14 09:44:36.000 073 14106.85 460.39 54442.35 88888.00 2021-03-14 09:44:37.000 073 14106.97 460.14 54442.48 88888.00 2021-03-14 09:44:38.000 073 14107.11 459.68 54442.35 88888.00 2021-03-14 09:44:39.000 073 14107.82 459.12 54442.57 88888.00 2021-03-14 09:44:40.000 073 14107.87 458.64 54442.87 88888.00 2021-03-14 09:44:41.000 073 14107.90 457.93 54442.96 88888.00 2021-03-14 09:44:42.000 073 14107.99 457.78 54443.14 88888.00 2021-03-14 09:44:43.000 073 14108.02 457.72 54443.10 88888.00 2021-03-14 09:44:44.000 073 14108.10 457.94 54443.33 88888.00 2021-03-14 09:44:45.000 073 14108.13 458.15 54443.30 88888.00 2021-03-14 09:44:46.000 073 14108.00 458.33 54443.39 88888.00 2021-03-14 09:44:47.000 073 14107.97 458.22 54443.24 88888.00 2021-03-14 09:44:48.000 073 14107.78 457.99 54443.31 88888.00 2021-03-14 09:44:49.000 073 14108.18 457.95 54443.59 88888.00 2021-03-14 09:44:50.000 073 14108.82 457.28 54443.58 88888.00 2021-03-14 09:44:51.000 073 14109.08 456.77 54443.80 88888.00 2021-03-14 09:44:52.000 073 14111.79 459.43 54441.76 88888.00 2021-03-14 09:44:53.000 073 14109.93 456.80 54444.06 88888.00 2021-03-14 09:44:54.000 073 14110.81 456.64 54444.09 88888.00 2021-03-14 09:44:55.000 073 14111.47 456.40 54444.31 88888.00 2021-03-14 09:44:56.000 073 14111.56 456.17 54444.61 88888.00 2021-03-14 09:44:57.000 073 14111.37 456.17 54444.62 88888.00 2021-03-14 09:44:58.000 073 14113.45 458.63 54442.72 88888.00 2021-03-14 09:44:59.000 073 14111.09 456.13 54445.29 88888.00 2021-03-14 09:45:00.000 073 14111.27 456.14 54445.13 88888.00 2021-03-14 09:45:01.000 073 14111.24 456.65 54445.34 88888.00 2021-03-14 09:45:02.000 073 14112.30 456.55 54445.64 88888.00 2021-03-14 09:45:03.000 073 14115.05 458.35 54444.73 88888.00 2021-03-14 09:45:04.000 073 14113.34 455.38 54446.11 88888.00 2021-03-14 09:45:05.000 073 14113.67 455.04 54446.51 88888.00 2021-03-14 09:45:06.000 073 14113.81 455.18 54446.83 88888.00 2021-03-14 09:45:07.000 073 14114.56 455.02 54447.13 88888.00 2021-03-14 09:45:08.000 073 14117.63 457.14 54445.20 88888.00 2021-03-14 09:45:09.000 073 14115.96 454.57 54447.53 88888.00 2021-03-14 09:45:10.000 073 14116.48 454.52 54448.06 88888.00 2021-03-14 09:45:11.000 073 14116.81 454.20 54448.47 88888.00 2021-03-14 09:45:12.000 073 14117.59 454.14 54448.70 88888.00 2021-03-14 09:45:13.000 073 14118.45 454.00 54449.23 88888.00 2021-03-14 09:45:14.000 073 14119.43 454.21 54449.61 88888.00 2021-03-14 09:45:15.000 073 14119.90 454.66 54449.43 88888.00 2021-03-14 09:45:16.000 073 14120.50 454.63 54450.23 88888.00 2021-03-14 09:45:17.000 073 14121.27 454.25 54450.58 88888.00 2021-03-14 09:45:18.000 073 14122.52 454.20 54450.99 88888.00 2021-03-14 09:45:19.000 073 14123.55 454.28 54451.24 88888.00 2021-03-14 09:45:20.000 073 14124.21 453.96 54451.60 88888.00 2021-03-14 09:45:21.000 073 14124.25 453.94 54451.80 88888.00 2021-03-14 09:45:22.000 073 14124.34 453.59 54452.32 88888.00 2021-03-14 09:45:23.000 073 14126.44 455.70 54450.24 88888.00 2021-03-14 09:45:24.000 073 14124.38 453.55 54452.74 88888.00 2021-03-14 09:45:25.000 073 14124.43 453.97 54453.04 88888.00 2021-03-14 09:45:26.000 073 14124.66 453.22 54453.18 88888.00 2021-03-14 09:45:27.000 073 14124.49 453.24 54453.21 88888.00 2021-03-14 09:45:28.000 073 14124.18 453.59 54453.59 88888.00 2021-03-14 09:45:29.000 073 14126.20 456.09 54451.38 88888.00 2021-03-14 09:45:30.000 073 14123.74 454.48 54453.76 88888.00 2021-03-14 09:45:31.000 073 14123.36 453.46 54453.88 88888.00 2021-03-14 09:45:32.000 073 14123.17 451.95 54453.86 88888.00 2021-03-14 09:45:33.000 073 14124.62 451.51 54451.81 88888.00 2021-03-14 09:45:34.000 073 14122.48 452.88 54454.20 88888.00 2021-03-14 09:45:35.000 073 14123.13 451.11 54454.24 88888.00 2021-03-14 09:45:36.000 073 14122.95 450.21 54454.41 88888.00 2021-03-14 09:45:37.000 073 14123.04 449.84 54454.42 88888.00 2021-03-14 09:45:38.000 073 14123.15 449.83 54452.17 88888.00 2021-03-14 09:45:39.000 073 14125.62 452.20 54452.12 88888.00 2021-03-14 09:45:40.000 073 14123.46 449.39 54454.13 88888.00 2021-03-14 09:45:41.000 073 14123.39 449.65 54454.66 88888.00 2021-03-14 09:45:42.000 073 14123.01 449.51 54454.38 88888.00 2021-03-14 09:45:43.000 073 14122.80 449.36 54454.66 88888.00 2021-03-14 09:45:44.000 073 14122.49 449.63 54454.76 88888.00 2021-03-14 09:45:45.000 073 14122.23 449.99 54454.58 88888.00 2021-03-14 09:45:46.000 073 14121.46 450.17 54454.61 88888.00 2021-03-14 09:45:47.000 073 14121.22 450.48 54454.72 88888.00 2021-03-14 09:45:48.000 073 14121.14 450.05 54454.83 88888.00 2021-03-14 09:45:49.000 073 14121.05 449.31 54454.82 88888.00 2021-03-14 09:45:50.000 073 14120.86 448.66 54454.44 88888.00 2021-03-14 09:45:51.000 073 14120.98 448.20 54454.95 88888.00 2021-03-14 09:45:52.000 073 14123.29 449.87 54452.64 88888.00 2021-03-14 09:45:53.000 073 14121.36 446.73 54455.10 88888.00 2021-03-14 09:45:54.000 073 14121.63 445.41 54455.23 88888.00 2021-03-14 09:45:55.000 073 14121.72 444.95 54454.90 88888.00 2021-03-14 09:45:56.000 073 14121.86 445.39 54455.52 88888.00 2021-03-14 09:45:57.000 073 14122.30 445.26 54455.55 88888.00 2021-03-14 09:45:58.000 073 14124.90 447.04 54453.61 88888.00 2021-03-14 09:45:59.000 073 14122.85 443.78 54455.83 88888.00 2021-03-14 09:46:00.000 073 14122.97 443.01 54455.67 88888.00 2021-03-14 09:46:01.000 073 14123.06 442.68 54456.19 88888.00 2021-03-14 09:46:02.000 073 14123.11 442.98 54456.28 88888.00 2021-03-14 09:46:03.000 073 14122.17 442.28 54456.41 88888.00 2021-03-14 09:46:04.000 073 14121.44 442.45 54456.59 88888.00 2021-03-14 09:46:05.000 073 14121.49 442.20 54456.54 88888.00 2021-03-14 09:46:06.000 073 14121.20 442.86 54456.53 88888.00 2021-03-14 09:46:07.000 073 14121.59 443.34 54456.89 88888.00 2021-03-14 09:46:08.000 073 14121.80 443.65 54457.07 88888.00 2021-03-14 09:46:09.000 073 14122.14 444.00 54457.16 88888.00 2021-03-14 09:46:10.000 073 14122.23 444.45 54457.09 88888.00 2021-03-14 09:46:11.000 073 14121.95 444.67 54457.10 88888.00 2021-03-14 09:46:12.000 073 14121.24 445.06 54457.35 88888.00 2021-03-14 09:46:13.000 073 14121.02 445.10 54457.53 88888.00 2021-03-14 09:46:14.000 073 14121.15 445.33 54457.40 88888.00 2021-03-14 09:46:15.000 073 14121.12 445.50 54457.52 88888.00 2021-03-14 09:46:16.000 073 14121.40 446.05 54457.79 88888.00 2021-03-14 09:46:17.000 073 14121.85 446.14 54457.90 88888.00 2021-03-14 09:46:18.000 073 14122.50 446.40 54457.91 88888.00 2021-03-14 09:46:19.000 073 14122.79 446.41 54458.19 88888.00 2021-03-14 09:46:20.000 073 14122.85 446.24 54457.91 88888.00 2021-03-14 09:46:21.000 073 14123.54 445.84 54458.70 88888.00 2021-03-14 09:46:22.000 073 14124.76 445.76 54456.51 88888.00 2021-03-14 09:46:23.000 073 14128.04 448.05 54459.11 88888.00 2021-03-14 09:46:24.000 073 14127.67 446.17 54459.33 88888.00 2021-03-14 09:46:25.000 073 14129.13 446.10 54459.62 88888.00 2021-03-14 09:46:26.000 073 14129.99 445.99 54460.01 88888.00 2021-03-14 09:46:27.000 073 14130.90 445.57 54460.30 88888.00 2021-03-14 09:46:28.000 073 14133.61 447.46 54458.42 88888.00 2021-03-14 09:46:29.000 073 14132.43 444.95 54461.00 88888.00 2021-03-14 09:46:30.000 073 14133.55 444.12 54461.35 88888.00 2021-03-14 09:46:31.000 073 14134.41 443.89 54461.78 88888.00 2021-03-14 09:46:32.000 073 14134.89 444.20 54462.03 88888.00 2021-03-14 09:46:33.000 073 14134.86 444.90 54462.35 88888.00 2021-03-14 09:46:34.000 073 14134.75 445.46 54462.52 88888.00 2021-03-14 09:46:35.000 073 14135.04 445.78 54462.31 88888.00 2021-03-14 09:46:36.000 073 14136.11 445.27 54463.08 88888.00 2021-03-14 09:46:37.000 073 14137.03 444.28 54462.83 88888.00 2021-03-14 09:46:38.000 073 14137.61 443.57 54463.33 88888.00 2021-03-14 09:46:39.000 073 14138.66 442.85 54463.40 88888.00 2021-03-14 09:46:40.000 073 14139.81 442.39 54463.63 88888.00 2021-03-14 09:46:41.000 073 14141.39 441.63 54463.90 88888.00 2021-03-14 09:46:42.000 073 14143.12 441.16 54464.15 88888.00 2021-03-14 09:46:43.000 073 14144.29 440.94 54464.19 88888.00 2021-03-14 09:46:44.000 073 14145.61 441.62 54464.13 88888.00 2021-03-14 09:46:45.000 073 14147.02 441.83 54464.09 88888.00 2021-03-14 09:46:46.000 073 14148.10 441.83 54463.75 88888.00 2021-03-14 09:46:47.000 073 14151.32 444.02 54461.74 88888.00 2021-03-14 09:46:48.000 073 14148.91 441.84 54464.23 88888.00 2021-03-14 09:46:49.000 073 14149.04 442.02 54464.52 88888.00 2021-03-14 09:46:50.000 073 14149.29 442.04 54464.37 88888.00 2021-03-14 09:46:51.000 073 14149.28 441.75 54464.59 88888.00 2021-03-14 09:46:52.000 073 14149.28 441.61 54464.12 88888.00 2021-03-14 09:46:53.000 073 14150.52 442.70 54462.33 88888.00 2021-03-14 09:46:54.000 073 14147.89 440.12 54464.56 88888.00 2021-03-14 09:46:55.000 073 14147.56 439.97 54464.40 88888.00 2021-03-14 09:46:56.000 073 14147.42 439.50 54464.41 88888.00 2021-03-14 09:46:57.000 073 14147.24 439.34 54464.31 88888.00 2021-03-14 09:46:58.000 073 14147.36 438.68 54464.33 88888.00 2021-03-14 09:46:59.000 073 14147.78 438.07 54464.36 88888.00 2021-03-14 09:47:00.000 073 14148.54 437.38 54464.37 88888.00 2021-03-14 09:47:01.000 073 14148.77 437.15 54464.25 88888.00 2021-03-14 09:47:02.000 073 14148.97 437.21 54464.16 88888.00 2021-03-14 09:47:03.000 073 14148.20 436.72 54464.25 88888.00 2021-03-14 09:47:04.000 073 14147.64 436.43 54464.17 88888.00 2021-03-14 09:47:05.000 073 14147.54 436.28 54464.07 88888.00 2021-03-14 09:47:06.000 073 14147.74 436.31 54464.06 88888.00 2021-03-14 09:47:07.000 073 14147.71 436.23 54464.01 88888.00 2021-03-14 09:47:08.000 073 14147.33 436.94 54463.83 88888.00 2021-03-14 09:47:09.000 073 14147.17 437.31 54463.69 88888.00 2021-03-14 09:47:10.000 073 14146.86 437.51 54463.70 88888.00 2021-03-14 09:47:11.000 073 14146.68 438.00 54463.38 88888.00 2021-03-14 09:47:12.000 073 14146.37 438.13 54463.32 88888.00 2021-03-14 09:47:13.000 073 14145.99 437.79 54463.13 88888.00 2021-03-14 09:47:14.000 073 14145.52 437.74 54463.08 88888.00 2021-03-14 09:47:15.000 073 14144.95 437.78 54462.88 88888.00 2021-03-14 09:47:16.000 073 14144.47 437.85 54462.70 88888.00 2021-03-14 09:47:17.000 073 14146.35 438.42 54459.92 88888.00 2021-03-14 09:47:18.000 073 14143.67 439.22 54462.02 88888.00 2021-03-14 09:47:19.000 073 14143.24 438.07 54461.76 88888.00 2021-03-14 09:47:20.000 073 14143.42 437.88 54461.54 88888.00 2021-03-14 09:47:21.000 073 14142.94 437.72 54461.31 88888.00 2021-03-14 09:47:22.000 073 14142.85 437.62 54460.53 88888.00 2021-03-14 09:47:23.000 073 14144.94 439.80 54458.73 88888.00 2021-03-14 09:47:24.000 073 14142.32 437.71 54460.68 88888.00 2021-03-14 09:47:25.000 073 14142.11 437.70 54460.36 88888.00 2021-03-14 09:47:26.000 073 14142.19 437.85 54460.06 88888.00 2021-03-14 09:47:27.000 073 14142.82 437.56 54459.92 88888.00 2021-03-14 09:47:28.000 073 14143.00 436.80 54459.54 88888.00 2021-03-14 09:47:29.000 073 14142.98 436.10 54459.63 88888.00 2021-03-14 09:47:30.000 073 14143.33 435.28 54459.46 88888.00 2021-03-14 09:47:31.000 073 14145.67 434.60 54456.49 88888.00 2021-03-14 09:47:32.000 073 14146.95 435.72 54459.10 88888.00 2021-03-14 09:47:33.000 073 14145.38 432.34 54459.33 88888.00 2021-03-14 09:47:34.000 073 14146.17 432.38 54459.15 88888.00 2021-03-14 09:47:35.000 073 14146.80 431.91 54459.34 88888.00 2021-03-14 09:47:36.000 073 14147.96 431.55 54459.23 88888.00 2021-03-14 09:47:37.000 073 14150.85 433.40 54456.96 88888.00 2021-03-14 09:47:38.000 073 14149.16 430.49 54459.31 88888.00 2021-03-14 09:47:39.000 073 14149.63 430.65 54459.30 88888.00 2021-03-14 09:47:40.000 073 14150.40 430.30 54459.32 88888.00 2021-03-14 09:47:41.000 073 14151.46 430.31 54459.27 88888.00 2021-03-14 09:47:42.000 073 14152.61 429.99 54459.15 88888.00 2021-03-14 09:47:43.000 073 14153.40 429.90 54459.53 88888.00 2021-03-14 09:47:44.000 073 14154.06 429.57 54459.38 88888.00 2021-03-14 09:47:45.000 073 14154.91 429.45 54459.77 88888.00 2021-03-14 09:47:46.000 073 14155.49 429.15 54459.93 88888.00 2021-03-14 09:47:47.000 073 14156.07 429.16 54459.95 88888.00 2021-03-14 09:47:48.000 073 14156.48 428.62 54460.18 88888.00 2021-03-14 09:47:49.000 073 14156.72 428.59 54460.32 88888.00 2021-03-14 09:47:50.000 073 14157.06 428.19 54460.28 88888.00 2021-03-14 09:47:51.000 073 14157.78 427.90 54460.34 88888.00 2021-03-14 09:47:52.000 073 14158.71 427.33 54460.61 88888.00 2021-03-14 09:47:53.000 073 14160.42 426.89 54458.44 88888.00 2021-03-14 09:47:54.000 073 14159.41 429.00 54461.00 88888.00 2021-03-14 09:47:55.000 073 14159.35 426.21 54461.07 88888.00 2021-03-14 09:47:56.000 073 14159.11 426.40 54461.19 88888.00 2021-03-14 09:47:57.000 073 14159.25 426.84 54461.05 88888.00 2021-03-14 09:47:58.000 073 14159.39 426.55 54461.24 88888.00 2021-03-14 09:47:59.000 073 14159.51 426.46 54461.20 88888.00 2021-03-14 09:48:00.000 073 14159.31 426.62 54461.29 88888.00 2021-03-14 09:48:01.000 073 14159.22 426.28 54461.62 88888.00 2021-03-14 09:48:02.000 073 14159.11 426.56 54461.36 88888.00 2021-03-14 09:48:03.000 073 14159.07 426.34 54461.37 88888.00 2021-03-14 09:48:04.000 073 14161.21 428.13 54460.07 88888.00 2021-03-14 09:48:05.000 073 14158.36 425.83 54461.30 88888.00 2021-03-14 09:48:06.000 073 14157.78 425.74 54461.34 88888.00 2021-03-14 09:48:07.000 073 14157.34 426.03 54461.22 88888.00 2021-03-14 09:48:08.000 073 14156.77 426.24 54461.23 88888.00 2021-03-14 09:48:09.000 073 14158.29 427.94 54458.93 88888.00 2021-03-14 09:48:10.000 073 14155.14 425.55 54461.36 88888.00 2021-03-14 09:48:11.000 073 14154.63 424.78 54461.07 88888.00 2021-03-14 09:48:12.000 073 14154.56 424.35 54461.01 88888.00 2021-03-14 09:48:13.000 073 14154.02 424.54 54460.78 88888.00 2021-03-14 09:48:14.000 073 14154.19 424.96 54460.72 88888.00 2021-03-14 09:48:15.000 073 14153.44 424.53 54460.60 88888.00 2021-03-14 09:48:16.000 073 14153.26 424.79 54460.47 88888.00 2021-03-14 09:48:17.000 073 14152.64 424.44 54460.18 88888.00 2021-03-14 09:48:18.000 073 14152.24 424.03 54460.17 88888.00 2021-03-14 09:48:19.000 073 14151.81 424.13 54459.84 88888.00 2021-03-14 09:48:20.000 073 14151.16 423.93 54459.61 88888.00 2021-03-14 09:48:21.000 073 14150.58 424.14 54459.48 88888.00 2021-03-14 09:48:22.000 073 14150.45 424.39 54459.15 88888.00 2021-03-14 09:48:23.000 073 14152.67 426.94 54456.59 88888.00 2021-03-14 09:48:24.000 073 14150.60 425.10 54458.83 88888.00 2021-03-14 09:48:25.000 073 14150.11 424.77 54458.65 88888.00 2021-03-14 09:48:26.000 073 14150.03 425.02 54458.43 88888.00 2021-03-14 09:48:27.000 073 14149.94 424.83 54458.08 88888.00 2021-03-14 09:48:28.000 073 14149.47 425.49 54458.06 88888.00 2021-03-14 09:48:29.000 073 14151.33 427.56 54455.48 88888.00 2021-03-14 09:48:30.000 073 14148.78 424.96 54457.67 88888.00 2021-03-14 09:48:31.000 073 14148.70 424.67 54457.32 88888.00 2021-03-14 09:48:32.000 073 14148.52 424.28 54457.31 88888.00 2021-03-14 09:48:33.000 073 14148.60 424.32 54457.24 88888.00 2021-03-14 09:48:34.000 073 14148.34 424.28 54456.70 88888.00 2021-03-14 09:48:35.000 073 14148.34 423.68 54456.88 88888.00 2021-03-14 09:48:36.000 073 14148.46 424.01 54456.78 88888.00 2021-03-14 09:48:37.000 073 14148.84 424.00 54456.58 88888.00 2021-03-14 09:48:38.000 073 14149.19 424.40 54456.66 88888.00 2021-03-14 09:48:39.000 073 14149.08 424.70 54456.56 88888.00 2021-03-14 09:48:40.000 073 14148.93 425.09 54456.48 88888.00 2021-03-14 09:48:41.000 073 14149.06 425.34 54456.45 88888.00 2021-03-14 09:48:42.000 073 14148.95 425.26 54456.34 88888.00 2021-03-14 09:48:43.000 073 14149.21 425.36 54456.31 88888.00 2021-03-14 09:48:44.000 073 14148.92 424.96 54456.33 88888.00 2021-03-14 09:48:45.000 073 14149.05 424.38 54456.23 88888.00 2021-03-14 09:48:46.000 073 14148.92 424.28 54456.28 88888.00 2021-03-14 09:48:47.000 073 14148.87 423.88 54456.28 88888.00 2021-03-14 09:48:48.000 073 14148.88 423.38 54456.42 88888.00 2021-03-14 09:48:49.000 073 14149.18 423.07 54456.40 88888.00 2021-03-14 09:48:50.000 073 14148.86 422.89 54456.43 88888.00 2021-03-14 09:48:51.000 073 14148.59 423.10 54456.39 88888.00 2021-03-14 09:48:52.000 073 14148.38 422.63 54456.50 88888.00 2021-03-14 09:48:53.000 073 14148.41 422.59 54455.36 88888.00 2021-03-14 09:48:54.000 073 14150.51 425.00 54456.46 88888.00 2021-03-14 09:48:55.000 073 14147.98 423.01 54456.43 88888.00 2021-03-14 09:48:56.000 073 14147.63 423.46 54456.53 88888.00 2021-03-14 09:48:57.000 073 14147.52 423.06 54456.47 88888.00 2021-03-14 09:48:58.000 073 14147.37 423.06 54456.52 88888.00 2021-03-14 09:48:59.000 073 14149.61 425.39 54454.42 88888.00 2021-03-14 09:49:00.000 073 14147.05 422.94 54456.64 88888.00 2021-03-14 09:49:01.000 073 14146.85 422.67 54456.69 88888.00 2021-03-14 09:49:02.000 073 14146.57 422.39 54456.76 88888.00 2021-03-14 09:49:03.000 073 14146.82 422.17 54456.66 88888.00 2021-03-14 09:49:04.000 073 14146.97 422.31 54456.71 88888.00 2021-03-14 09:49:05.000 073 14146.58 422.62 54456.79 88888.00 2021-03-14 09:49:06.000 073 14146.24 422.68 54456.72 88888.00 2021-03-14 09:49:07.000 073 14145.93 422.71 54456.72 88888.00 2021-03-14 09:49:08.000 073 14145.55 422.86 54456.74 88888.00 2021-03-14 09:49:09.000 073 14144.88 422.93 54456.77 88888.00 2021-03-14 09:49:10.000 073 14144.66 423.07 54456.79 88888.00 2021-03-14 09:49:11.000 073 14146.51 425.32 54454.23 88888.00 2021-03-14 09:49:12.000 073 14144.13 422.76 54456.69 88888.00 2021-03-14 09:49:13.000 073 14144.37 422.45 54456.84 88888.00 2021-03-14 09:49:14.000 073 14144.20 422.02 54456.79 88888.00 2021-03-14 09:49:15.000 073 14143.87 422.16 54457.00 88888.00 2021-03-14 09:49:16.000 073 14143.74 422.38 54456.89 88888.00 2021-03-14 09:49:17.000 073 14145.82 424.54 54454.71 88888.00 2021-03-14 09:49:18.000 073 14143.24 422.79 54457.01 88888.00 2021-03-14 09:49:19.000 073 14142.94 422.94 54457.03 88888.00 2021-03-14 09:49:20.000 073 14142.70 423.13 54457.20 88888.00 2021-03-14 09:49:21.000 073 14142.93 423.20 54457.20 88888.00 2021-03-14 09:49:22.000 073 14142.83 423.11 54457.31 88888.00 2021-03-14 09:49:23.000 073 14142.33 423.07 54457.30 88888.00 2021-03-14 09:49:24.000 073 14142.04 423.28 54457.20 88888.00 2021-03-14 09:49:25.000 073 14141.84 423.45 54457.43 88888.00 2021-03-14 09:49:26.000 073 14142.05 423.74 54457.30 88888.00 2021-03-14 09:49:27.000 073 14141.62 423.56 54457.28 88888.00 2021-03-14 09:49:28.000 073 14141.29 423.61 54457.44 88888.00 2021-03-14 09:49:29.000 073 14141.31 423.58 54457.49 88888.00 2021-03-14 09:49:30.000 073 14140.42 423.54 54457.50 88888.00 2021-03-14 09:49:31.000 073 14140.11 423.49 54457.53 88888.00 2021-03-14 09:49:32.000 073 14139.91 423.20 54457.91 88888.00 2021-03-14 09:49:33.000 073 14139.93 423.19 54457.93 88888.00 2021-03-14 09:49:34.000 073 14140.08 422.99 54457.65 88888.00 2021-03-14 09:49:35.000 073 14140.41 422.86 54458.13 88888.00 2021-03-14 09:49:36.000 073 14141.11 422.61 54458.19 88888.00 2021-03-14 09:49:37.000 073 14141.30 422.95 54458.35 88888.00 2021-03-14 09:49:38.000 073 14141.66 423.01 54458.44 88888.00 2021-03-14 09:49:39.000 073 14141.60 423.29 54458.65 88888.00 2021-03-14 09:49:40.000 073 14141.52 423.77 54458.83 88888.00 2021-03-14 09:49:41.000 073 14142.08 424.29 54456.72 88888.00 2021-03-14 09:49:42.000 073 14141.53 426.28 54459.32 88888.00 2021-03-14 09:49:43.000 073 14140.85 424.14 54459.55 88888.00 2021-03-14 09:49:44.000 073 14141.23 423.89 54459.68 88888.00 2021-03-14 09:49:45.000 073 14141.19 423.60 54459.68 88888.00 2021-03-14 09:49:46.000 073 14141.21 423.20 54459.90 88888.00 2021-03-14 09:49:47.000 073 14143.55 425.54 54457.91 88888.00 2021-03-14 09:49:48.000 073 14140.91 423.42 54460.32 88888.00 2021-03-14 09:49:49.000 073 14140.57 423.39 54460.32 88888.00 2021-03-14 09:49:50.000 073 14140.50 422.70 54460.64 88888.00 2021-03-14 09:49:51.000 073 14140.91 422.62 54460.77 88888.00 2021-03-14 09:49:52.000 073 14141.60 422.55 54461.06 88888.00 2021-03-14 09:49:53.000 073 14142.86 422.58 54461.16 88888.00 2021-03-14 09:49:54.000 073 14144.03 423.12 54461.40 88888.00 2021-03-14 09:49:55.000 073 14145.24 423.09 54461.64 88888.00 2021-03-14 09:49:56.000 073 14146.50 423.01 54461.88 88888.00 2021-03-14 09:49:57.000 073 14149.18 423.23 54459.23 88888.00 2021-03-14 09:49:58.000 073 14150.47 425.46 54462.58 88888.00 2021-03-14 09:49:59.000 073 14149.41 423.54 54462.63 88888.00 2021-03-14 09:50:00.000 073 14150.30 423.45 54463.11 88888.00 2021-03-14 09:50:01.000 073 14151.00 423.52 54463.32 88888.00 2021-03-14 09:50:02.000 073 14152.03 423.51 54463.91 88888.00 2021-03-14 09:50:03.000 073 14155.13 425.99 54462.10 88888.00 2021-03-14 09:50:04.000 073 14154.13 423.50 54464.45 88888.00 2021-03-14 09:50:05.000 073 14154.57 423.16 54465.01 88888.00 2021-03-14 09:50:06.000 073 14155.00 422.72 54465.25 88888.00 2021-03-14 09:50:07.000 073 14155.84 422.35 54465.42 88888.00 2021-03-14 09:50:08.000 073 14156.08 422.29 54465.84 88888.00 2021-03-14 09:50:09.000 073 14156.41 422.42 54465.97 88888.00 2021-03-14 09:50:10.000 073 14156.94 422.44 54466.38 88888.00 2021-03-14 09:50:11.000 073 14157.63 422.96 54466.72 88888.00 2021-03-14 09:50:12.000 073 14158.06 422.87 54466.93 88888.00 2021-03-14 09:50:13.000 073 14158.26 422.84 54467.19 88888.00 2021-03-14 09:50:14.000 073 14158.47 422.69 54467.50 88888.00 2021-03-14 09:50:15.000 073 14158.41 422.83 54467.91 88888.00 2021-03-14 09:50:16.000 073 14158.38 422.77 54468.24 88888.00 2021-03-14 09:50:17.000 073 14158.44 423.01 54468.22 88888.00 2021-03-14 09:50:18.000 073 14158.47 423.69 54468.53 88888.00 2021-03-14 09:50:19.000 073 14158.41 423.83 54468.55 88888.00 2021-03-14 09:50:20.000 073 14158.59 424.56 54468.72 88888.00 2021-03-14 09:50:21.000 073 14158.53 425.55 54468.83 88888.00 2021-03-14 09:50:22.000 073 14158.54 425.59 54469.02 88888.00 2021-03-14 09:50:23.000 073 14158.41 426.21 54469.12 88888.00 2021-03-14 09:50:24.000 073 14158.39 426.34 54469.14 88888.00 2021-03-14 09:50:25.000 073 14159.22 426.70 54469.26 88888.00 2021-03-14 09:50:26.000 073 14159.64 427.48 54469.27 88888.00 2021-03-14 09:50:27.000 073 14160.23 427.26 54469.44 88888.00 2021-03-14 09:50:28.000 073 14163.19 430.35 54467.18 88888.00 2021-03-14 09:50:29.000 073 14161.68 428.85 54469.06 88888.00 2021-03-14 09:50:30.000 073 14161.92 430.11 54469.27 88888.00 2021-03-14 09:50:31.000 073 14162.39 431.35 54469.11 88888.00 2021-03-14 09:50:32.000 073 14162.46 432.40 54469.04 88888.00 2021-03-14 09:50:33.000 073 14165.01 435.03 54466.62 88888.00 2021-03-14 09:50:34.000 073 14163.36 432.79 54468.24 88888.00 2021-03-14 09:50:35.000 073 14163.60 433.09 54468.55 88888.00 2021-03-14 09:50:36.000 073 14163.77 432.92 54468.30 88888.00 2021-03-14 09:50:37.000 073 14163.57 433.06 54468.22 88888.00 2021-03-14 09:50:38.000 073 14163.55 433.90 54467.73 88888.00 2021-03-14 09:50:39.000 073 14163.84 434.46 54467.29 88888.00 2021-03-14 09:50:40.000 073 14164.19 434.42 54467.00 88888.00 2021-03-14 09:50:41.000 073 14165.58 434.68 54463.17 88888.00 2021-03-14 09:50:42.000 073 14166.34 436.26 54464.02 88888.00 2021-03-14 09:50:43.000 073 14163.99 433.85 54465.53 88888.00 2021-03-14 09:50:44.000 073 14164.21 433.66 54465.26 88888.00 2021-03-14 09:50:45.000 073 14164.50 432.89 54464.95 88888.00 2021-03-14 09:50:46.000 073 14164.16 431.93 54464.52 88888.00 2021-03-14 09:50:47.000 073 14163.72 430.75 54464.05 88888.00 2021-03-14 09:50:48.000 073 14164.86 430.81 54461.06 88888.00 2021-03-14 09:50:49.000 073 14162.06 426.09 54462.95 88888.00 2021-03-14 09:50:50.000 073 14162.05 423.76 54462.57 88888.00 2021-03-14 09:50:51.000 073 14162.31 421.73 54462.16 88888.00 2021-03-14 09:50:52.000 073 14162.55 420.02 54461.64 88888.00 2021-03-14 09:50:53.000 073 14163.31 419.05 54461.28 88888.00 2021-03-14 09:50:54.000 073 14163.80 418.48 54460.49 88888.00 2021-03-14 09:50:55.000 073 14164.32 418.17 54460.12 88888.00 2021-03-14 09:50:56.000 073 14164.69 418.99 54459.99 88888.00 2021-03-14 09:50:57.000 073 14164.13 419.11 54459.73 88888.00 2021-03-14 09:50:58.000 073 14162.83 419.32 54459.47 88888.00 2021-03-14 09:50:59.000 073 14161.24 419.55 54459.19 88888.00 2021-03-14 09:51:00.000 073 14159.89 419.16 54459.10 88888.00 2021-03-14 09:51:01.000 073 14158.58 417.78 54458.55 88888.00 2021-03-14 09:51:02.000 073 14158.36 418.16 54458.55 88888.00 2021-03-14 09:51:03.000 073 14158.53 418.45 54458.42 88888.00 2021-03-14 09:51:04.000 073 14159.29 418.64 54458.44 88888.00 2021-03-14 09:51:05.000 073 14160.05 418.79 54458.47 88888.00 2021-03-14 09:51:06.000 073 14160.98 419.11 54458.62 88888.00 2021-03-14 09:51:07.000 073 14161.63 419.92 54458.86 88888.00 2021-03-14 09:51:08.000 073 14162.15 420.13 54459.10 88888.00 2021-03-14 09:51:09.000 073 14162.85 420.54 54459.55 88888.00 2021-03-14 09:51:10.000 073 14163.38 420.74 54459.69 88888.00 2021-03-14 09:51:11.000 073 14164.19 421.66 54460.24 88888.00 2021-03-14 09:51:12.000 073 14167.27 424.93 54458.33 88888.00 2021-03-14 09:51:13.000 073 14165.97 423.89 54461.22 88888.00 2021-03-14 09:51:14.000 073 14166.85 425.43 54461.83 88888.00 2021-03-14 09:51:15.000 073 14167.89 427.24 54462.32 88888.00 2021-03-14 09:51:16.000 073 14168.40 428.29 54462.83 88888.00 2021-03-14 09:51:17.000 073 14168.64 429.00 54463.55 88888.00 2021-03-14 09:51:18.000 073 14169.90 431.49 54461.77 88888.00 2021-03-14 09:51:19.000 073 14165.66 429.51 54464.78 88888.00 2021-03-14 09:51:20.000 073 14163.58 429.68 54464.90 88888.00 2021-03-14 09:51:21.000 073 14161.35 430.07 54465.23 88888.00 2021-03-14 09:51:22.000 073 14159.12 430.99 54465.40 88888.00 2021-03-14 09:51:23.000 073 14156.86 431.96 54465.34 88888.00 2021-03-14 09:51:24.000 073 14154.90 432.82 54465.27 88888.00 2021-03-14 09:51:25.000 073 14153.21 434.22 54464.68 88888.00 2021-03-14 09:51:26.000 073 14151.93 435.78 54464.43 88888.00 2021-03-14 09:51:27.000 073 14150.67 437.23 54464.17 88888.00 2021-03-14 09:51:28.000 073 14149.97 439.30 54463.77 88888.00 2021-03-14 09:51:29.000 073 14148.72 441.34 54463.41 88888.00 2021-03-14 09:51:30.000 073 14148.78 443.42 54462.82 88888.00 2021-03-14 09:51:31.000 073 14148.63 444.90 54462.44 88888.00 2021-03-14 09:51:32.000 073 14148.86 445.22 54462.05 88888.00 2021-03-14 09:51:33.000 073 14149.24 445.19 54461.17 88888.00 2021-03-14 09:51:34.000 073 14148.88 444.68 54460.84 88888.00 2021-03-14 09:51:35.000 073 14148.40 443.52 54460.13 88888.00 2021-03-14 09:51:36.000 073 14148.39 442.71 54458.50 88888.00 2021-03-14 09:51:37.000 073 14149.55 444.21 54456.84 88888.00 2021-03-14 09:51:38.000 073 14146.81 441.71 54458.31 88888.00 2021-03-14 09:51:39.000 073 14146.95 440.64 54457.85 88888.00 2021-03-14 09:51:40.000 073 14147.19 439.30 54457.22 88888.00 2021-03-14 09:51:41.000 073 14147.16 438.18 54456.68 88888.00 2021-03-14 09:51:42.000 073 14147.29 437.33 54455.78 88888.00 2021-03-14 09:51:43.000 073 14150.23 438.81 54453.26 88888.00 2021-03-14 09:51:44.000 073 14149.02 435.53 54455.17 88888.00 2021-03-14 09:51:45.000 073 14150.29 434.58 54454.94 88888.00 2021-03-14 09:51:46.000 073 14151.99 433.12 54454.84 88888.00 2021-03-14 09:51:47.000 073 14152.93 431.75 54454.79 88888.00 2021-03-14 09:51:48.000 073 14156.33 430.06 54452.46 88888.00 2021-03-14 09:51:49.000 073 14157.15 430.86 54454.98 88888.00 2021-03-14 09:51:50.000 073 14159.60 427.77 54455.17 88888.00 2021-03-14 09:51:51.000 073 14161.82 426.66 54455.47 88888.00 2021-03-14 09:51:52.000 073 14163.57 426.09 54455.52 88888.00 2021-03-14 09:51:53.000 073 14164.70 425.84 54456.20 88888.00 2021-03-14 09:51:54.000 073 14165.52 425.15 54456.46 88888.00 2021-03-14 09:51:55.000 073 14166.39 424.98 54457.07 88888.00 2021-03-14 09:51:56.000 073 14167.26 425.02 54457.42 88888.00 2021-03-14 09:51:57.000 073 14167.87 425.01 54457.95 88888.00 2021-03-14 09:51:58.000 073 14168.23 424.59 54458.73 88888.00 2021-03-14 09:51:59.000 073 14168.73 424.39 54459.59 88888.00 2021-03-14 09:52:00.000 073 14169.19 424.18 54460.34 88888.00 2021-03-14 09:52:01.000 073 14170.03 423.85 54461.16 88888.00 2021-03-14 09:52:02.000 073 14170.44 423.45 54461.93 88888.00 2021-03-14 09:52:03.000 073 14170.82 423.22 54462.91 88888.00 2021-03-14 09:52:04.000 073 14170.90 422.04 54464.01 88888.00 2021-03-14 09:52:05.000 073 14171.12 421.48 54464.60 88888.00 2021-03-14 09:52:06.000 073 14171.69 420.89 54465.30 88888.00 2021-03-14 09:52:07.000 073 14172.60 419.55 54466.52 88888.00 2021-03-14 09:52:08.000 073 14173.86 418.58 54467.18 88888.00 2021-03-14 09:52:09.000 073 14177.38 419.93 54465.91 88888.00 2021-03-14 09:52:10.000 073 14176.59 416.82 54468.96 88888.00 2021-03-14 09:52:11.000 073 14177.70 416.45 54469.59 88888.00 2021-03-14 09:52:12.000 073 14179.41 416.79 54470.48 88888.00 2021-03-14 09:52:13.000 073 14181.40 417.01 54471.03 88888.00 2021-03-14 09:52:14.000 073 14183.26 417.16 54471.87 88888.00 2021-03-14 09:52:15.000 073 14187.28 419.52 54470.18 88888.00 2021-03-14 09:52:16.000 073 14186.46 417.20 54473.51 88888.00 2021-03-14 09:52:17.000 073 14187.35 417.30 54473.59 88888.00 2021-03-14 09:52:18.000 073 14187.92 417.47 54474.15 88888.00 2021-03-14 09:52:19.000 073 14188.36 417.36 54474.83 88888.00 2021-03-14 09:52:20.000 073 14188.65 417.30 54475.12 88888.00 2021-03-14 09:52:21.000 073 14189.04 416.66 54475.24 88888.00 2021-03-14 09:52:22.000 073 14188.95 416.33 54475.54 88888.00 2021-03-14 09:52:23.000 073 14188.92 416.10 54475.98 88888.00 2021-03-14 09:52:24.000 073 14189.09 414.99 54475.91 88888.00 2021-03-14 09:52:25.000 073 14189.74 414.03 54476.09 88888.00 2021-03-14 09:52:26.000 073 14190.27 412.59 54476.06 88888.00 2021-03-14 09:52:27.000 073 14191.68 411.29 54476.09 88888.00 2021-03-14 09:52:28.000 073 14195.26 413.51 54473.78 88888.00 2021-03-14 09:52:29.000 073 14193.54 411.11 54476.17 88888.00 2021-03-14 09:52:30.000 073 14194.72 407.83 54476.32 88888.00 2021-03-14 09:52:31.000 073 14195.84 406.90 54476.43 88888.00 2021-03-14 09:52:32.000 073 14196.66 406.56 54476.36 88888.00 2021-03-14 09:52:33.000 073 14197.34 405.47 54476.47 88888.00 2021-03-14 09:52:34.000 073 14199.76 407.63 54474.37 88888.00 2021-03-14 09:52:35.000 073 14198.15 405.01 54476.65 88888.00 2021-03-14 09:52:36.000 073 14198.61 404.68 54476.80 88888.00 2021-03-14 09:52:37.000 073 14198.64 404.36 54476.73 88888.00 2021-03-14 09:52:38.000 073 14199.24 404.28 54477.04 88888.00 2021-03-14 09:52:39.000 073 14199.79 404.05 54477.11 88888.00 2021-03-14 09:52:40.000 073 14200.15 403.74 54477.26 88888.00 2021-03-14 09:52:41.000 073 14200.75 403.39 54477.29 88888.00 2021-03-14 09:52:42.000 073 14201.12 403.03 54477.38 88888.00 2021-03-14 09:52:43.000 073 14201.36 402.52 54477.44 88888.00 2021-03-14 09:52:44.000 073 14201.63 402.14 54477.50 88888.00 2021-03-14 09:52:45.000 073 14201.93 401.70 54477.56 88888.00 2021-03-14 09:52:46.000 073 14202.37 401.36 54477.66 88888.00 2021-03-14 09:52:47.000 073 14203.08 400.99 54477.64 88888.00 2021-03-14 09:52:48.000 073 14203.83 400.83 54477.75 88888.00 2021-03-14 09:52:49.000 073 14204.24 400.74 54477.66 88888.00 2021-03-14 09:52:50.000 073 14204.54 400.61 54478.06 88888.00 2021-03-14 09:52:51.000 073 14204.98 400.37 54478.06 88888.00 2021-03-14 09:52:52.000 073 14205.02 400.14 54478.18 88888.00 2021-03-14 09:52:53.000 073 14204.86 400.10 54478.38 88888.00 2021-03-14 09:52:54.000 073 14204.72 399.68 54478.33 88888.00 2021-03-14 09:52:55.000 073 14204.72 399.56 54478.17 88888.00 2021-03-14 09:52:56.000 073 14204.58 399.66 54478.31 88888.00 2021-03-14 09:52:57.000 073 14204.59 399.78 54478.42 88888.00 2021-03-14 09:52:58.000 073 14205.26 399.98 54478.55 88888.00 2021-03-14 09:52:59.000 073 14207.56 402.23 54476.17 88888.00 2021-03-14 09:53:00.000 073 14205.70 399.32 54478.34 88888.00 2021-03-14 09:53:01.000 073 14206.41 399.18 54478.66 88888.00 2021-03-14 09:53:02.000 073 14206.80 398.89 54478.79 88888.00 2021-03-14 09:53:03.000 073 14207.25 398.85 54478.63 88888.00 2021-03-14 09:53:04.000 073 14207.47 398.62 54478.70 88888.00 2021-03-14 09:53:05.000 073 14210.19 400.29 54476.59 88888.00 2021-03-14 09:53:06.000 073 14208.10 397.84 54478.87 88888.00 2021-03-14 09:53:07.000 073 14208.37 398.22 54478.81 88888.00 2021-03-14 09:53:08.000 073 14208.41 398.21 54478.75 88888.00 2021-03-14 09:53:09.000 073 14208.40 398.57 54478.72 88888.00 2021-03-14 09:53:10.000 073 14208.13 398.37 54478.29 88888.00 2021-03-14 09:53:11.000 073 14207.85 398.01 54478.62 88888.00 2021-03-14 09:53:12.000 073 14207.84 397.58 54478.34 88888.00 2021-03-14 09:53:13.000 073 14207.22 396.93 54478.19 88888.00 2021-03-14 09:53:14.000 073 14207.11 396.08 54477.95 88888.00 2021-03-14 09:53:15.000 073 14206.79 395.52 54477.63 88888.00 2021-03-14 09:53:16.000 073 14206.29 394.78 54477.32 88888.00 2021-03-14 09:53:17.000 073 14206.09 394.50 54476.90 88888.00 2021-03-14 09:53:18.000 073 14205.69 394.10 54476.47 88888.00 2021-03-14 09:53:19.000 073 14205.64 393.63 54476.00 88888.00 2021-03-14 09:53:20.000 073 14205.30 392.64 54475.48 88888.00 2021-03-14 09:53:21.000 073 14204.69 391.91 54475.00 88888.00 2021-03-14 09:53:22.000 073 14204.55 391.45 54474.44 88888.00 2021-03-14 09:53:23.000 073 14203.94 391.44 54474.15 88888.00 2021-03-14 09:53:24.000 073 14203.40 390.43 54473.64 88888.00 2021-03-14 09:53:25.000 073 14202.94 389.73 54470.05 88888.00 2021-03-14 09:53:26.000 073 14204.47 391.99 54472.07 88888.00 2021-03-14 09:53:27.000 073 14202.05 389.18 54472.04 88888.00 2021-03-14 09:53:28.000 073 14201.89 388.90 54471.49 88888.00 2021-03-14 09:53:29.000 073 14201.28 388.34 54470.94 88888.00 2021-03-14 09:53:30.000 073 14200.57 388.28 54470.75 88888.00 2021-03-14 09:53:31.000 073 14202.26 389.57 54467.95 88888.00 2021-03-14 09:53:32.000 073 14199.35 386.95 54469.56 88888.00 2021-03-14 09:53:33.000 073 14199.16 386.53 54468.89 88888.00 2021-03-14 09:53:34.000 073 14198.02 385.85 54468.62 88888.00 2021-03-14 09:53:35.000 073 14197.55 385.79 54468.08 88888.00 2021-03-14 09:53:36.000 073 14197.12 385.64 54467.67 88888.00 2021-03-14 09:53:37.000 073 14196.83 385.64 54466.79 88888.00 2021-03-14 09:53:38.000 073 14196.15 385.80 54466.54 88888.00 2021-03-14 09:53:39.000 073 14195.97 385.57 54465.98 88888.00 2021-03-14 09:53:40.000 073 14195.29 385.59 54465.30 88888.00 2021-03-14 09:53:41.000 073 14194.77 385.88 54465.00 88888.00 2021-03-14 09:53:42.000 073 14194.16 386.18 54464.67 88888.00 2021-03-14 09:53:43.000 073 14194.08 386.47 54464.27 88888.00 2021-03-14 09:53:44.000 073 14193.23 386.39 54463.97 88888.00 2021-03-14 09:53:45.000 073 14192.67 387.35 54463.16 88888.00 2021-03-14 09:53:46.000 073 14192.07 387.39 54463.27 88888.00 2021-03-14 09:53:47.000 073 14191.39 387.83 54462.75 88888.00 2021-03-14 09:53:48.000 073 14190.66 387.70 54462.68 88888.00 2021-03-14 09:53:49.000 073 14189.63 387.57 54462.25 88888.00 2021-03-14 09:53:50.000 073 14188.80 387.59 54461.94 88888.00 2021-03-14 09:53:51.000 073 14187.75 387.99 54461.63 88888.00 2021-03-14 09:53:52.000 073 14186.75 388.78 54461.22 88888.00 2021-03-14 09:53:53.000 073 14186.27 388.92 54460.91 88888.00 2021-03-14 09:53:54.000 073 14185.64 389.38 54460.52 88888.00 2021-03-14 09:53:55.000 073 14185.35 390.31 54460.31 88888.00 2021-03-14 09:53:56.000 073 14187.29 392.94 54457.98 88888.00 2021-03-14 09:53:57.000 073 14184.46 391.21 54459.92 88888.00 2021-03-14 09:53:58.000 073 14184.14 391.71 54459.92 88888.00 2021-03-14 09:53:59.000 073 14183.85 391.64 54459.95 88888.00 2021-03-14 09:54:00.000 073 14183.80 391.73 54459.93 88888.00 2021-03-14 09:54:01.000 073 14183.51 391.45 54460.03 88888.00 2021-03-14 09:54:02.000 073 14185.81 393.66 54457.71 88888.00 2021-03-14 09:54:03.000 073 14183.83 391.87 54459.93 88888.00 2021-03-14 09:54:04.000 073 14183.84 391.92 54459.97 88888.00 2021-03-14 09:54:05.000 073 14184.39 392.11 54460.06 88888.00 2021-03-14 09:54:06.000 073 14184.91 392.52 54460.30 88888.00 2021-03-14 09:54:07.000 073 14185.67 393.08 54460.31 88888.00 2021-03-14 09:54:08.000 073 14186.57 393.29 54460.42 88888.00 2021-03-14 09:54:09.000 073 14186.70 393.36 54460.68 88888.00 2021-03-14 09:54:10.000 073 14186.80 393.00 54460.87 88888.00 2021-03-14 09:54:11.000 073 14186.74 392.98 54461.06 88888.00 2021-03-14 09:54:12.000 073 14186.89 393.06 54461.20 88888.00 2021-03-14 09:54:13.000 073 14187.09 393.69 54461.18 88888.00 2021-03-14 09:54:14.000 073 14187.16 394.13 54461.21 88888.00 2021-03-14 09:54:15.000 073 14187.12 394.67 54461.50 88888.00 2021-03-14 09:54:16.000 073 14186.88 394.50 54461.72 88888.00 2021-03-14 09:54:17.000 073 14186.97 394.76 54461.52 88888.00 2021-03-14 09:54:18.000 073 14187.02 395.52 54461.82 88888.00 2021-03-14 09:54:19.000 073 14186.85 395.25 54461.61 88888.00 2021-03-14 09:54:20.000 073 14186.47 395.36 54461.49 88888.00 2021-03-14 09:54:21.000 073 14188.34 398.26 54459.46 88888.00 2021-03-14 09:54:22.000 073 14185.74 395.39 54461.53 88888.00 2021-03-14 09:54:23.000 073 14185.40 394.64 54461.45 88888.00 2021-03-14 09:54:24.000 073 14184.96 394.26 54461.37 88888.00 2021-03-14 09:54:25.000 073 14184.15 394.02 54461.09 88888.00 2021-03-14 09:54:26.000 073 14183.86 394.04 54461.41 88888.00 2021-03-14 09:54:27.000 073 14185.40 396.20 54458.75 88888.00 2021-03-14 09:54:28.000 073 14182.42 393.77 54460.91 88888.00 2021-03-14 09:54:29.000 073 14182.06 393.92 54460.47 88888.00 2021-03-14 09:54:30.000 073 14181.61 393.70 54460.43 88888.00 2021-03-14 09:54:31.000 073 14181.17 393.44 54460.21 88888.00 2021-03-14 09:54:32.000 073 14180.81 393.35 54460.18 88888.00 2021-03-14 09:54:33.000 073 14180.50 393.18 54459.80 88888.00 2021-03-14 09:54:34.000 073 14179.95 393.12 54459.74 88888.00 2021-03-14 09:54:35.000 073 14179.51 392.80 54459.58 88888.00 2021-03-14 09:54:36.000 073 14179.04 392.52 54459.31 88888.00 2021-03-14 09:54:37.000 073 14178.77 392.00 54459.01 88888.00 2021-03-14 09:54:38.000 073 14178.35 391.59 54458.70 88888.00 2021-03-14 09:54:39.000 073 14177.64 391.48 54458.63 88888.00 2021-03-14 09:54:40.000 073 14177.04 391.30 54458.41 88888.00 2021-03-14 09:54:41.000 073 14176.44 391.13 54458.29 88888.00 2021-03-14 09:54:42.000 073 14175.94 391.45 54457.98 88888.00 2021-03-14 09:54:43.000 073 14175.62 391.29 54457.83 88888.00 2021-03-14 09:54:44.000 073 14175.20 391.85 54457.65 88888.00 2021-03-14 09:54:45.000 073 14174.65 391.80 54457.47 88888.00 2021-03-14 09:54:46.000 073 14174.35 391.74 54457.39 88888.00 2021-03-14 09:54:47.000 073 14174.16 391.79 54457.26 88888.00 2021-03-14 09:54:48.000 073 14174.15 392.20 54457.00 88888.00 2021-03-14 09:54:49.000 073 14174.36 392.87 54456.98 88888.00 2021-03-14 09:54:50.000 073 14174.65 392.78 54456.97 88888.00 2021-03-14 09:54:51.000 073 14174.83 392.93 54456.97 88888.00 2021-03-14 09:54:52.000 073 14177.20 394.95 54454.73 88888.00 2021-03-14 09:54:53.000 073 14175.11 392.54 54456.68 88888.00 2021-03-14 09:54:54.000 073 14175.23 392.31 54457.17 88888.00 2021-03-14 09:54:55.000 073 14175.15 391.99 54457.17 88888.00 2021-03-14 09:54:56.000 073 14175.16 391.61 54457.21 88888.00 2021-03-14 09:54:57.000 073 14175.37 391.65 54457.35 88888.00 2021-03-14 09:54:58.000 073 14177.90 393.62 54455.15 88888.00 2021-03-14 09:54:59.000 073 14175.90 391.48 54457.53 88888.00 2021-03-14 09:55:00.000 073 14175.96 390.96 54457.75 88888.00 2021-03-14 09:55:01.000 073 14176.09 390.82 54457.91 88888.00 2021-03-14 09:55:02.000 073 14176.65 390.70 54458.10 88888.00 2021-03-14 09:55:03.000 073 14177.00 390.58 54458.09 88888.00 2021-03-14 09:55:04.000 073 14177.55 390.51 54458.48 88888.00 2021-03-14 09:55:05.000 073 14178.32 390.62 54458.59 88888.00 2021-03-14 09:55:06.000 073 14182.36 390.65 54455.92 88888.00 2021-03-14 09:55:07.000 073 14181.71 392.48 54458.93 88888.00 2021-03-14 09:55:08.000 073 14180.05 389.94 54459.25 88888.00 2021-03-14 09:55:09.000 073 14180.44 389.86 54459.42 88888.00 2021-03-14 09:55:10.000 073 14181.02 390.17 54459.85 88888.00 2021-03-14 09:55:11.000 073 14181.16 389.69 54460.07 88888.00 2021-03-14 09:55:12.000 073 14183.48 391.91 54457.70 88888.00 2021-03-14 09:55:13.000 073 14181.31 389.95 54459.92 88888.00 2021-03-14 09:55:14.000 073 14181.40 390.04 54460.65 88888.00 2021-03-14 09:55:15.000 073 14181.75 390.75 54460.73 88888.00 2021-03-14 09:55:16.000 073 14182.07 390.43 54461.06 88888.00 2021-03-14 09:55:17.000 073 14182.43 390.79 54461.11 88888.00 2021-03-14 09:55:18.000 073 14182.64 390.78 54461.42 88888.00 2021-03-14 09:55:19.000 073 14183.21 391.23 54461.59 88888.00 2021-03-14 09:55:20.000 073 14183.54 391.21 54461.71 88888.00 2021-03-14 09:55:21.000 073 14184.01 391.10 54461.95 88888.00 2021-03-14 09:55:22.000 073 14184.24 391.09 54462.08 88888.00 2021-03-14 09:55:23.000 073 14184.39 390.96 54462.37 88888.00 2021-03-14 09:55:24.000 073 14184.44 391.13 54462.39 88888.00 2021-03-14 09:55:25.000 073 14184.64 391.23 54462.49 88888.00 2021-03-14 09:55:26.000 073 14184.39 391.16 54462.68 88888.00 2021-03-14 09:55:27.000 073 14184.62 391.36 54462.82 88888.00 2021-03-14 09:55:28.000 073 14184.06 391.24 54461.68 88888.00 2021-03-14 09:55:29.000 073 14186.45 393.67 54462.56 88888.00 2021-03-14 09:55:30.000 073 14183.89 391.24 54462.91 88888.00 2021-03-14 09:55:31.000 073 14183.71 391.54 54463.19 88888.00 2021-03-14 09:55:32.000 073 14183.51 391.62 54463.24 88888.00 2021-03-14 09:55:33.000 073 14183.72 391.17 54463.30 88888.00 2021-03-14 09:55:34.000 073 14186.55 393.38 54461.10 88888.00 2021-03-14 09:55:35.000 073 14184.29 390.88 54463.41 88888.00 2021-03-14 09:55:36.000 073 14184.70 390.58 54463.67 88888.00 2021-03-14 09:55:37.000 073 14184.93 390.87 54463.77 88888.00 2021-03-14 09:55:38.000 073 14185.37 391.06 54463.84 88888.00 2021-03-14 09:55:39.000 073 14188.27 393.93 54461.71 88888.00 2021-03-14 09:55:40.000 073 14186.82 391.82 54464.07 88888.00 2021-03-14 09:55:41.000 073 14187.36 392.46 54464.12 88888.00 2021-03-14 09:55:42.000 073 14187.93 392.91 54464.43 88888.00 2021-03-14 09:55:43.000 073 14188.72 393.35 54464.92 88888.00 2021-03-14 09:55:44.000 073 14189.49 392.96 54465.03 88888.00 2021-03-14 09:55:45.000 073 14190.29 393.31 54465.10 88888.00 2021-03-14 09:55:46.000 073 14190.76 394.01 54465.45 88888.00 2021-03-14 09:55:47.000 073 14191.31 394.63 54465.71 88888.00 2021-03-14 09:55:48.000 073 14192.12 394.86 54466.00 88888.00 2021-03-14 09:55:49.000 073 14193.14 395.57 54465.83 88888.00 2021-03-14 09:55:50.000 073 14194.34 395.58 54466.19 88888.00 2021-03-14 09:55:51.000 073 14195.25 396.24 54466.59 88888.00 2021-03-14 09:55:52.000 073 14196.23 396.24 54466.89 88888.00 2021-03-14 09:55:53.000 073 14197.36 396.27 54467.34 88888.00 2021-03-14 09:55:54.000 073 14198.72 396.52 54467.66 88888.00 2021-03-14 09:55:55.000 073 14199.15 396.59 54467.92 88888.00 2021-03-14 09:55:56.000 073 14199.72 395.85 54468.34 88888.00 2021-03-14 09:55:57.000 073 14200.69 395.32 54468.37 88888.00 2021-03-14 09:55:58.000 073 14201.76 394.90 54469.01 88888.00 2021-03-14 09:55:59.000 073 14202.86 395.12 54469.20 88888.00 2021-03-14 09:56:00.000 073 14203.81 395.51 54469.61 88888.00 2021-03-14 09:56:01.000 073 14204.72 395.06 54469.76 88888.00 2021-03-14 09:56:02.000 073 14208.21 397.49 54467.87 88888.00 2021-03-14 09:56:03.000 073 14207.03 395.18 54470.52 88888.00 2021-03-14 09:56:04.000 073 14208.02 395.16 54470.88 88888.00 2021-03-14 09:56:05.000 073 14208.94 395.30 54471.29 88888.00 2021-03-14 09:56:06.000 073 14209.56 395.41 54471.70 88888.00 2021-03-14 09:56:07.000 073 14210.31 395.89 54471.85 88888.00 2021-03-14 09:56:08.000 073 14213.77 398.60 54470.03 88888.00 2021-03-14 09:56:09.000 073 14212.45 396.54 54472.54 88888.00 2021-03-14 09:56:10.000 073 14213.70 396.83 54472.75 88888.00 2021-03-14 09:56:11.000 073 14214.85 397.27 54473.25 88888.00 2021-03-14 09:56:12.000 073 14215.95 397.09 54473.47 88888.00 2021-03-14 09:56:13.000 073 14216.98 397.25 54473.79 88888.00 2021-03-14 09:56:14.000 073 14218.16 397.39 54474.16 88888.00 2021-03-14 09:56:15.000 073 14218.93 397.82 54474.53 88888.00 2021-03-14 09:56:16.000 073 14219.88 398.10 54474.99 88888.00 2021-03-14 09:56:17.000 073 14220.76 398.14 54475.27 88888.00 2021-03-14 09:56:18.000 073 14221.46 398.19 54475.65 88888.00 2021-03-14 09:56:19.000 073 14222.48 398.43 54476.00 88888.00 2021-03-14 09:56:20.000 073 14223.15 398.48 54476.23 88888.00 2021-03-14 09:56:21.000 073 14223.95 398.78 54476.59 88888.00 2021-03-14 09:56:22.000 073 14224.54 399.34 54477.02 88888.00 2021-03-14 09:56:23.000 073 14225.22 399.00 54477.33 88888.00 2021-03-14 09:56:24.000 073 14225.85 399.15 54477.72 88888.00 2021-03-14 09:56:25.000 073 14226.80 399.45 54478.03 88888.00 2021-03-14 09:56:26.000 073 14227.33 399.60 54478.38 88888.00 2021-03-14 09:56:27.000 073 14227.86 399.83 54478.84 88888.00 2021-03-14 09:56:28.000 073 14228.41 399.87 54479.05 88888.00 2021-03-14 09:56:29.000 073 14229.22 399.79 54479.31 88888.00 2021-03-14 09:56:30.000 073 14229.91 399.98 54479.57 88888.00 2021-03-14 09:56:31.000 073 14230.70 400.23 54479.82 88888.00 2021-03-14 09:56:32.000 073 14233.59 400.33 54477.93 88888.00 2021-03-14 09:56:33.000 073 14231.91 401.72 54480.58 88888.00 2021-03-14 09:56:34.000 073 14232.52 400.86 54480.76 88888.00 2021-03-14 09:56:35.000 073 14232.96 401.27 54480.94 88888.00 2021-03-14 09:56:36.000 073 14233.47 401.47 54481.05 88888.00 2021-03-14 09:56:37.000 073 14233.85 402.10 54481.51 88888.00 2021-03-14 09:56:38.000 073 14236.56 404.68 54479.51 88888.00 2021-03-14 09:56:39.000 073 14234.64 402.77 54481.96 88888.00 2021-03-14 09:56:40.000 073 14234.98 402.92 54482.14 88888.00 2021-03-14 09:56:41.000 073 14235.42 403.31 54482.35 88888.00 2021-03-14 09:56:42.000 073 14235.99 403.63 54482.44 88888.00 2021-03-14 09:56:43.000 073 14236.41 403.88 54482.72 88888.00 2021-03-14 09:56:44.000 073 14236.78 404.05 54482.84 88888.00 2021-03-14 09:56:45.000 073 14237.16 404.10 54482.92 88888.00 2021-03-14 09:56:46.000 073 14237.39 404.28 54483.21 88888.00 2021-03-14 09:56:47.000 073 14237.75 404.57 54483.23 88888.00 2021-03-14 09:56:48.000 073 14238.18 404.49 54483.30 88888.00 2021-03-14 09:56:49.000 073 14238.76 404.62 54483.55 88888.00 2021-03-14 09:56:50.000 073 14239.16 404.54 54483.66 88888.00 2021-03-14 09:56:51.000 073 14241.78 407.15 54481.54 88888.00 2021-03-14 09:56:52.000 073 14239.80 404.90 54483.97 88888.00 2021-03-14 09:56:53.000 073 14239.90 404.84 54484.00 88888.00 2021-03-14 09:56:54.000 073 14240.24 405.15 54484.15 88888.00 2021-03-14 09:56:55.000 073 14240.21 404.73 54484.35 88888.00 2021-03-14 09:56:56.000 073 14240.24 405.00 54484.23 88888.00 2021-03-14 09:56:57.000 073 14242.85 407.13 54482.22 88888.00 2021-03-14 09:56:58.000 073 14240.72 404.50 54484.63 88888.00 2021-03-14 09:56:59.000 073 14240.74 404.24 54484.66 88888.00 2021-03-14 09:57:00.000 073 14240.52 404.03 54484.70 88888.00 2021-03-14 09:57:01.000 073 14240.54 404.14 54484.78 88888.00 2021-03-14 09:57:02.000 073 14240.81 404.25 54484.41 88888.00 2021-03-14 09:57:03.000 073 14240.47 403.82 54484.60 88888.00 2021-03-14 09:57:04.000 073 14240.54 403.95 54484.75 88888.00 2021-03-14 09:57:05.000 073 14240.33 403.77 54484.64 88888.00 2021-03-14 09:57:06.000 073 14240.50 403.67 54484.67 88888.00 2021-03-14 09:57:07.000 073 14240.41 403.70 54484.60 88888.00 2021-03-14 09:57:08.000 073 14240.14 403.59 54484.54 88888.00 2021-03-14 09:57:09.000 073 14240.07 403.34 54484.45 88888.00 2021-03-14 09:57:10.000 073 14239.83 403.32 54484.37 88888.00 2021-03-14 09:57:11.000 073 14239.87 403.01 54484.37 88888.00 2021-03-14 09:57:12.000 073 14239.51 402.67 54484.22 88888.00 2021-03-14 09:57:13.000 073 14239.42 402.90 54484.20 88888.00 2021-03-14 09:57:14.000 073 14239.46 402.68 54484.00 88888.00 2021-03-14 09:57:15.000 073 14239.40 402.59 54483.87 88888.00 2021-03-14 09:57:16.000 073 14239.28 402.49 54483.78 88888.00 2021-03-14 09:57:17.000 073 14239.41 402.23 54483.72 88888.00 2021-03-14 09:57:18.000 073 14238.99 401.95 54483.63 88888.00 2021-03-14 09:57:19.000 073 14238.90 401.61 54483.67 88888.00 2021-03-14 09:57:20.000 073 14238.74 401.24 54483.47 88888.00 2021-03-14 09:57:21.000 073 14238.73 401.43 54480.84 88888.00 2021-03-14 09:57:22.000 073 14239.58 403.33 54483.14 88888.00 2021-03-14 09:57:23.000 073 14237.94 400.98 54483.03 88888.00 2021-03-14 09:57:24.000 073 14237.54 401.11 54482.65 88888.00 2021-03-14 09:57:25.000 073 14236.87 401.22 54482.53 88888.00 2021-03-14 09:57:26.000 073 14236.60 400.84 54482.26 88888.00 2021-03-14 09:57:27.000 073 14238.57 403.21 54479.74 88888.00 2021-03-14 09:57:28.000 073 14235.77 400.89 54481.90 88888.00 2021-03-14 09:57:29.000 073 14235.40 400.62 54481.66 88888.00 2021-03-14 09:57:30.000 073 14234.84 399.90 54481.35 88888.00 2021-03-14 09:57:31.000 073 14234.29 399.58 54481.11 88888.00 2021-03-14 09:57:32.000 073 14233.65 399.34 54480.85 88888.00 2021-03-14 09:57:33.000 073 14233.09 399.21 54480.51 88888.00 2021-03-14 09:57:34.000 073 14232.59 399.36 54480.21 88888.00 2021-03-14 09:57:35.000 073 14231.87 398.83 54479.73 88888.00 2021-03-14 09:57:36.000 073 14231.38 398.81 54479.70 88888.00 2021-03-14 09:57:37.000 073 14231.03 398.61 54479.23 88888.00 2021-03-14 09:57:38.000 073 14230.57 398.20 54479.04 88888.00 2021-03-14 09:57:39.000 073 14229.92 398.15 54478.50 88888.00 2021-03-14 09:57:40.000 073 14231.86 400.20 54475.99 88888.00 2021-03-14 09:57:41.000 073 14229.01 397.55 54477.92 88888.00 2021-03-14 09:57:42.000 073 14228.28 397.05 54477.64 88888.00 2021-03-14 09:57:43.000 073 14227.81 396.84 54477.45 88888.00 2021-03-14 09:57:44.000 073 14227.01 396.60 54476.99 88888.00 2021-03-14 09:57:45.000 073 14226.14 396.16 54476.80 88888.00 2021-03-14 09:57:46.000 073 14227.93 398.24 54474.06 88888.00 2021-03-14 09:57:47.000 073 14224.91 395.73 54475.89 88888.00 2021-03-14 09:57:48.000 073 14224.33 395.58 54475.57 88888.00 2021-03-14 09:57:49.000 073 14223.27 394.95 54475.12 88888.00 2021-03-14 09:57:50.000 073 14222.64 395.08 54474.88 88888.00 2021-03-14 09:57:51.000 073 14221.97 395.13 54474.45 88888.00 2021-03-14 09:57:52.000 073 14221.77 395.23 54473.87 88888.00 2021-03-14 09:57:53.000 073 14221.20 395.45 54473.46 88888.00 2021-03-14 09:57:54.000 073 14220.76 395.83 54473.06 88888.00 2021-03-14 09:57:55.000 073 14219.82 396.19 54472.68 88888.00 2021-03-14 09:57:56.000 073 14219.20 396.38 54472.24 88888.00 2021-03-14 09:57:57.000 073 14219.20 396.71 54471.84 88888.00 2021-03-14 09:57:58.000 073 14217.70 396.83 54471.45 88888.00 2021-03-14 09:57:59.000 073 14217.05 396.61 54471.15 88888.00 2021-03-14 09:58:00.000 073 14216.39 396.52 54470.83 88888.00 2021-03-14 09:58:01.000 073 14215.84 396.46 54470.32 88888.00 2021-03-14 09:58:02.000 073 14215.34 396.13 54469.87 88888.00 2021-03-14 09:58:03.000 073 14214.63 396.01 54469.40 88888.00 2021-03-14 09:58:04.000 073 14213.75 396.02 54468.90 88888.00 2021-03-14 09:58:05.000 073 14212.90 395.37 54468.66 88888.00 2021-03-14 09:58:06.000 073 14212.32 395.35 54468.22 88888.00 2021-03-14 09:58:07.000 073 14211.68 394.76 54467.84 88888.00 2021-03-14 09:58:08.000 073 14211.07 394.44 54467.53 88888.00 2021-03-14 09:58:09.000 073 14210.49 393.87 54467.05 88888.00 2021-03-14 09:58:10.000 073 14211.97 393.51 54464.35 88888.00 2021-03-14 09:58:11.000 073 14209.32 395.52 54466.24 88888.00 2021-03-14 09:58:12.000 073 14208.63 393.23 54465.62 88888.00 2021-03-14 09:58:13.000 073 14208.12 393.07 54465.43 88888.00 2021-03-14 09:58:14.000 073 14207.16 392.77 54464.96 88888.00 2021-03-14 09:58:15.000 073 14206.21 392.17 54464.61 88888.00 2021-03-14 09:58:16.000 073 14207.45 394.06 54461.87 88888.00 2021-03-14 09:58:17.000 073 14204.31 391.16 54463.53 88888.00 2021-03-14 09:58:18.000 073 14203.13 391.30 54463.18 88888.00 2021-03-14 09:58:19.000 073 14202.49 391.33 54462.62 88888.00 2021-03-14 09:58:20.000 073 14201.58 391.30 54462.04 88888.00 2021-03-14 09:58:21.000 073 14201.12 391.49 54461.36 88888.00 2021-03-14 09:58:22.000 073 14200.72 392.05 54461.06 88888.00 2021-03-14 09:58:23.000 073 14200.32 391.67 54460.63 88888.00 2021-03-14 09:58:24.000 073 14200.03 391.63 54460.01 88888.00 2021-03-14 09:58:25.000 073 14199.72 391.35 54459.80 88888.00 2021-03-14 09:58:26.000 073 14199.42 391.43 54459.29 88888.00 2021-03-14 09:58:27.000 073 14198.80 390.94 54458.84 88888.00 2021-03-14 09:58:28.000 073 14198.39 391.05 54458.51 88888.00 2021-03-14 09:58:29.000 073 14198.05 391.13 54457.95 88888.00 2021-03-14 09:58:30.000 073 14197.67 391.01 54457.69 88888.00 2021-03-14 09:58:31.000 073 14197.44 391.04 54457.17 88888.00 2021-03-14 09:58:32.000 073 14197.36 390.85 54456.99 88888.00 2021-03-14 09:58:33.000 073 14196.64 390.82 54456.60 88888.00 2021-03-14 09:58:34.000 073 14196.61 391.08 54456.39 88888.00 2021-03-14 09:58:35.000 073 14196.56 391.07 54456.15 88888.00 2021-03-14 09:58:36.000 073 14196.59 391.19 54455.87 88888.00 2021-03-14 09:58:37.000 073 14197.06 391.00 54455.60 88888.00 2021-03-14 09:58:38.000 073 14196.63 391.11 54455.36 88888.00 2021-03-14 09:58:39.000 073 14196.85 391.06 54455.24 88888.00 2021-03-14 09:58:40.000 073 14199.42 393.18 54452.83 88888.00 2021-03-14 09:58:41.000 073 14197.20 390.80 54454.92 88888.00 2021-03-14 09:58:42.000 073 14197.37 390.53 54454.77 88888.00 2021-03-14 09:58:43.000 073 14197.23 390.40 54454.64 88888.00 2021-03-14 09:58:44.000 073 14196.88 389.94 54454.63 88888.00 2021-03-14 09:58:45.000 073 14196.35 389.28 54454.64 88888.00 2021-03-14 09:58:46.000 073 14198.34 391.41 54452.17 88888.00 2021-03-14 09:58:47.000 073 14196.95 391.04 54454.14 88888.00 2021-03-14 09:58:48.000 073 14195.72 388.76 54454.13 88888.00 2021-03-14 09:58:49.000 073 14195.66 388.34 54454.15 88888.00 2021-03-14 09:58:50.000 073 14195.44 387.92 54454.21 88888.00 2021-03-14 09:58:51.000 073 14195.32 387.55 54454.17 88888.00 2021-03-14 09:58:52.000 073 14195.05 387.36 54454.05 88888.00 2021-03-14 09:58:53.000 073 14194.90 387.38 54454.03 88888.00 2021-03-14 09:58:54.000 073 14194.65 387.38 54453.91 88888.00 2021-03-14 09:58:55.000 073 14194.44 387.46 54453.86 88888.00 2021-03-14 09:58:56.000 073 14194.51 387.85 54453.91 88888.00 2021-03-14 09:58:57.000 073 14194.46 387.77 54453.64 88888.00 2021-03-14 09:58:58.000 073 14194.13 387.93 54453.69 88888.00 2021-03-14 09:58:59.000 073 14193.83 388.57 54453.54 88888.00 2021-03-14 09:59:00.000 073 14193.42 388.02 54453.44 88888.00 2021-03-14 09:59:01.000 073 14192.89 388.25 54453.27 88888.00 2021-03-14 09:59:02.000 073 14192.24 388.21 54453.26 88888.00 2021-03-14 09:59:03.000 073 14191.60 388.58 54453.18 88888.00 2021-03-14 09:59:04.000 073 14190.98 388.45 54453.14 88888.00 2021-03-14 09:59:05.000 073 14190.36 388.45 54453.09 88888.00 2021-03-14 09:59:06.000 073 14189.65 388.27 54452.95 88888.00 2021-03-14 09:59:07.000 073 14188.98 388.35 54452.81 88888.00 2021-03-14 09:59:08.000 073 14188.78 388.38 54452.48 88888.00 2021-03-14 09:59:09.000 073 14188.50 388.84 54452.62 88888.00 2021-03-14 09:59:10.000 073 14187.39 388.71 54452.51 88888.00 2021-03-14 09:59:11.000 073 14187.33 388.90 54452.13 88888.00 2021-03-14 09:59:12.000 073 14189.17 391.18 54449.93 88888.00 2021-03-14 09:59:13.000 073 14186.29 389.30 54452.22 88888.00 2021-03-14 09:59:14.000 073 14185.78 389.31 54452.05 88888.00 2021-03-14 09:59:15.000 073 14185.20 389.24 54452.06 88888.00 2021-03-14 09:59:16.000 073 14185.05 389.37 54451.99 88888.00 2021-03-14 09:59:17.000 073 14184.65 389.46 54451.93 88888.00 2021-03-14 09:59:18.000 073 14187.10 391.85 54449.67 88888.00 2021-03-14 09:59:19.000 073 14184.58 389.96 54451.90 88888.00 2021-03-14 09:59:20.000 073 14184.57 389.81 54452.05 88888.00 2021-03-14 09:59:21.000 073 14184.25 390.00 54452.06 88888.00 2021-03-14 09:59:22.000 073 14184.05 390.13 54452.15 88888.00 2021-03-14 09:59:23.000 073 14184.15 390.01 54452.18 88888.00 2021-03-14 09:59:24.000 073 14183.83 390.28 54452.31 88888.00 2021-03-14 09:59:25.000 073 14183.82 389.90 54452.42 88888.00 2021-03-14 09:59:26.000 073 14186.05 392.89 54450.29 88888.00 2021-03-14 09:59:27.000 073 14183.60 389.82 54452.84 88888.00 2021-03-14 09:59:28.000 073 14183.59 390.48 54452.73 88888.00 2021-03-14 09:59:29.000 073 14183.62 390.92 54453.07 88888.00 2021-03-14 09:59:30.000 073 14183.70 390.52 54453.40 88888.00 2021-03-14 09:59:31.000 073 14183.70 390.74 54453.54 88888.00 2021-03-14 09:59:32.000 073 14186.33 392.51 54451.47 88888.00 2021-03-14 09:59:33.000 073 14184.17 390.15 54453.80 88888.00 2021-03-14 09:59:34.000 073 14184.50 390.15 54454.07 88888.00 2021-03-14 09:59:35.000 073 14184.69 390.19 54454.18 88888.00 2021-03-14 09:59:36.000 073 14185.06 390.35 54454.44 88888.00 2021-03-14 09:59:37.000 073 14185.52 390.59 54454.65 88888.00 2021-03-14 09:59:38.000 073 14185.96 390.81 54454.82 88888.00 2021-03-14 09:59:39.000 073 14186.78 391.38 54455.13 88888.00 2021-03-14 09:59:40.000 073 14186.66 391.42 54455.48 88888.00 2021-03-14 09:59:41.000 073 14186.67 391.72 54455.59 88888.00 2021-03-14 09:59:42.000 073 14186.82 391.79 54455.95 88888.00 2021-03-14 09:59:43.000 073 14186.92 391.92 54456.17 88888.00 2021-03-14 09:59:44.000 073 14186.28 392.31 54456.64 88888.00 2021-03-14 09:59:45.000 073 14186.20 391.74 54456.65 88888.00 2021-03-14 09:59:46.000 073 14185.90 391.70 54456.86 88888.00 2021-03-14 09:59:47.000 073 14185.50 391.91 54457.16 88888.00 2021-03-14 09:59:48.000 073 14185.44 391.93 54457.26 88888.00 2021-03-14 09:59:49.000 073 14185.32 392.24 54457.47 88888.00 2021-03-14 09:59:50.000 073 14185.26 392.00 54457.75 88888.00 2021-03-14 09:59:51.000 073 14185.46 391.71 54458.02 88888.00 2021-03-14 09:59:52.000 073 14184.99 391.55 54458.42 88888.00 2021-03-14 09:59:53.000 073 14184.75 391.64 54458.58 88888.00 2021-03-14 09:59:54.000 073 14184.72 391.43 54458.73 88888.00 2021-03-14 09:59:55.000 073 14184.56 391.66 54459.10 88888.00 2021-03-14 09:59:56.000 073 14184.83 391.56 54458.38 88888.00 2021-03-14 09:59:57.000 073 14186.69 393.93 54458.48 88888.00 2021-03-14 09:59:58.000 073 14184.36 391.57 54459.70 88888.00 2021-03-14 09:59:59.000 073 14184.50 391.67 54459.95 88888.00 2021-03-14 10:00:00.000 073 14184.91 391.55 54460.15 88888.00 2021-03-14 10:00:01.000 073 14184.74 391.75 54460.33 88888.00 2021-03-14 10:00:02.000 073 14186.86 393.99 54458.32 88888.00 2021-03-14 10:00:03.000 073 14184.42 392.11 54460.75 88888.00 2021-03-14 10:00:04.000 073 14184.34 392.02 54461.06 88888.00 2021-03-14 10:00:05.000 073 14184.25 391.79 54461.23 88888.00 2021-03-14 10:00:06.000 073 14184.25 391.69 54461.55 88888.00 2021-03-14 10:00:07.000 073 14184.39 391.79 54461.82 88888.00 2021-03-14 10:00:08.000 073 14186.66 394.03 54459.73 88888.00 2021-03-14 10:00:09.000 073 14184.62 392.17 54462.21 88888.00 2021-03-14 10:00:10.000 073 14184.39 391.71 54462.59 88888.00 2021-03-14 10:00:11.000 073 14184.36 391.86 54462.64 88888.00 2021-03-14 10:00:12.000 073 14184.29 391.50 54463.05 88888.00 2021-03-14 10:00:13.000 073 14184.17 391.47 54463.26 88888.00 2021-03-14 10:00:14.000 073 14184.29 391.50 54463.29 88888.00 2021-03-14 10:00:15.000 073 14184.30 391.95 54463.53 88888.00 2021-03-14 10:00:16.000 073 14184.20 392.23 54464.02 88888.00 2021-03-14 10:00:17.000 073 14186.39 393.96 54462.12 88888.00 2021-03-14 10:00:18.000 073 14184.18 391.29 54464.68 88888.00 2021-03-14 10:00:19.000 073 14184.29 391.67 54464.87 88888.00 2021-03-14 10:00:20.000 073 14184.07 391.19 54465.23 88888.00 2021-03-14 10:00:21.000 073 14186.31 393.33 54463.23 88888.00 2021-03-14 10:00:22.000 073 14183.87 390.75 54465.91 88888.00 2021-03-14 10:00:23.000 073 14183.99 390.67 54466.17 88888.00 2021-03-14 10:00:24.000 073 14184.03 390.71 54466.44 88888.00 2021-03-14 10:00:25.000 073 14183.77 391.05 54466.75 88888.00 2021-03-14 10:00:26.000 073 14183.67 391.65 54466.85 88888.00 2021-03-14 10:00:27.000 073 14185.34 393.88 54464.71 88888.00 2021-03-14 10:00:28.000 073 14182.78 392.23 54467.11 88888.00 2021-03-14 10:00:29.000 073 14183.00 392.62 54467.05 88888.00 2021-03-14 10:00:30.000 073 14182.01 392.40 54467.37 88888.00 2021-03-14 10:00:31.000 073 14181.59 392.62 54467.37 88888.00 2021-03-14 10:00:32.000 073 14181.37 393.14 54467.18 88888.00 2021-03-14 10:00:33.000 073 14182.95 395.05 54465.17 88888.00 2021-03-14 10:00:34.000 073 14180.27 392.95 54467.41 88888.00 2021-03-14 10:00:35.000 073 14179.74 393.45 54467.43 88888.00 2021-03-14 10:00:36.000 073 14179.52 393.79 54467.30 88888.00 2021-03-14 10:00:37.000 073 14179.17 394.33 54467.28 88888.00 2021-03-14 10:00:38.000 073 14179.46 394.32 54467.29 88888.00 2021-03-14 10:00:39.000 073 14181.44 396.62 54464.98 88888.00 2021-03-14 10:00:40.000 073 14179.22 394.29 54467.37 88888.00 2021-03-14 10:00:41.000 073 14178.97 393.94 54467.29 88888.00 2021-03-14 10:00:42.000 073 14178.84 393.58 54467.43 88888.00 2021-03-14 10:00:43.000 073 14181.08 395.50 54464.72 88888.00 2021-03-14 10:00:44.000 073 14178.71 393.20 54467.25 88888.00 2021-03-14 10:00:45.000 073 14178.72 393.38 54467.37 88888.00 2021-03-14 10:00:46.000 073 14178.54 393.13 54467.34 88888.00 2021-03-14 10:00:47.000 073 14178.22 393.06 54467.33 88888.00 2021-03-14 10:00:48.000 073 14178.10 392.78 54467.47 88888.00 2021-03-14 10:00:49.000 073 14180.58 394.94 54464.96 88888.00 2021-03-14 10:00:50.000 073 14178.00 392.88 54467.40 88888.00 2021-03-14 10:00:51.000 073 14177.86 392.61 54467.46 88888.00 2021-03-14 10:00:52.000 073 14177.75 392.56 54467.56 88888.00 2021-03-14 10:00:53.000 073 14177.39 392.77 54467.59 88888.00 2021-03-14 10:00:54.000 073 14177.00 392.77 54467.48 88888.00 2021-03-14 10:00:55.000 073 14176.72 392.74 54467.74 88888.00 2021-03-14 10:00:56.000 073 14176.56 392.91 54467.64 88888.00 2021-03-14 10:00:57.000 073 14176.25 392.79 54467.36 88888.00 2021-03-14 10:00:58.000 073 14175.96 392.68 54467.65 88888.00 2021-03-14 10:00:59.000 073 14175.53 392.67 54467.62 88888.00 2021-03-14 10:01:00.000 073 14174.95 393.35 54467.54 88888.00 2021-03-14 10:01:01.000 073 14174.53 393.62 54467.57 88888.00 2021-03-14 10:01:02.000 073 14173.67 393.86 54467.69 88888.00 2021-03-14 10:01:03.000 073 14172.82 394.69 54467.68 88888.00 2021-03-14 10:01:04.000 073 14172.09 395.38 54467.67 88888.00 2021-03-14 10:01:05.000 073 14171.56 396.39 54467.84 88888.00 2021-03-14 10:01:06.000 073 14171.14 397.30 54468.13 88888.00 2021-03-14 10:01:07.000 073 14170.37 396.93 54468.30 88888.00 2021-03-14 10:01:08.000 073 14169.91 396.52 54468.39 88888.00 2021-03-14 10:01:09.000 073 14169.48 396.21 54468.38 88888.00 2021-03-14 10:01:10.000 073 14171.87 398.36 54466.21 88888.00 2021-03-14 10:01:11.000 073 14169.51 395.28 54469.08 88888.00 2021-03-14 10:01:12.000 073 14169.89 395.03 54469.29 88888.00 2021-03-14 10:01:13.000 073 14170.30 394.76 54469.44 88888.00 2021-03-14 10:01:14.000 073 14172.40 396.99 54468.10 88888.00 2021-03-14 10:01:15.000 073 14170.34 394.58 54469.81 88888.00 2021-03-14 10:01:16.000 073 14172.78 396.81 54467.79 88888.00 2021-03-14 10:01:17.000 073 14171.13 393.70 54470.38 88888.00 2021-03-14 10:01:18.000 073 14171.85 393.27 54470.69 88888.00 2021-03-14 10:01:19.000 073 14172.52 392.54 54471.00 88888.00 2021-03-14 10:01:20.000 073 14173.12 392.43 54471.36 88888.00 2021-03-14 10:01:21.000 073 14173.63 392.31 54471.63 88888.00 2021-03-14 10:01:22.000 073 14176.40 394.11 54469.72 88888.00 2021-03-14 10:01:23.000 073 14174.15 391.35 54472.14 88888.00 2021-03-14 10:01:24.000 073 14174.14 390.89 54472.24 88888.00 2021-03-14 10:01:25.000 073 14174.20 390.38 54472.64 88888.00 2021-03-14 10:01:26.000 073 14174.29 389.89 54473.21 88888.00 2021-03-14 10:01:27.000 073 14174.14 389.72 54473.35 88888.00 2021-03-14 10:01:28.000 073 14173.89 389.46 54473.66 88888.00 2021-03-14 10:01:29.000 073 14173.19 390.04 54473.78 88888.00 2021-03-14 10:01:30.000 073 14172.44 390.83 54474.06 88888.00 2021-03-14 10:01:31.000 073 14171.96 391.57 54474.00 88888.00 2021-03-14 10:01:32.000 073 14171.52 392.50 54473.84 88888.00 2021-03-14 10:01:33.000 073 14170.98 392.78 54473.79 88888.00 2021-03-14 10:01:34.000 073 14170.44 392.99 54474.07 88888.00 2021-03-14 10:01:35.000 073 14170.37 392.56 54473.99 88888.00 2021-03-14 10:01:36.000 073 14169.75 391.96 54474.04 88888.00 2021-03-14 10:01:37.000 073 14169.30 392.07 54474.15 88888.00 2021-03-14 10:01:38.000 073 14168.81 391.82 54474.41 88888.00 2021-03-14 10:01:39.000 073 14168.57 392.00 54474.61 88888.00 2021-03-14 10:01:40.000 073 14168.15 392.30 54474.22 88888.00 2021-03-14 10:01:41.000 073 14167.51 392.73 54474.49 88888.00 2021-03-14 10:01:42.000 073 14166.59 393.09 54474.59 88888.00 2021-03-14 10:01:43.000 073 14166.25 393.67 54474.64 88888.00 2021-03-14 10:01:44.000 073 14166.09 393.96 54474.88 88888.00 2021-03-14 10:01:45.000 073 14166.62 393.81 54475.15 88888.00 2021-03-14 10:01:46.000 073 14168.51 393.35 54473.15 88888.00 2021-03-14 10:01:47.000 073 14168.73 395.54 54475.90 88888.00 2021-03-14 10:01:48.000 073 14169.01 392.45 54476.48 88888.00 2021-03-14 10:01:49.000 073 14170.08 392.36 54476.74 88888.00 2021-03-14 10:01:50.000 073 14171.10 392.39 54477.07 88888.00 2021-03-14 10:01:51.000 073 14171.70 392.49 54477.51 88888.00 2021-03-14 10:01:52.000 073 14174.81 395.04 54475.72 88888.00 2021-03-14 10:01:53.000 073 14173.51 392.61 54478.57 88888.00 2021-03-14 10:01:54.000 073 14174.14 392.68 54478.99 88888.00 2021-03-14 10:01:55.000 073 14177.05 395.10 54476.76 88888.00 2021-03-14 10:01:56.000 073 14175.73 392.72 54479.64 88888.00 2021-03-14 10:01:57.000 073 14175.33 393.26 54480.24 88888.00 2021-03-14 10:01:58.000 073 14175.41 393.42 54480.80 88888.00 2021-03-14 10:01:59.000 073 14175.10 393.00 54481.28 88888.00 2021-03-14 10:02:00.000 073 14175.26 392.56 54481.76 88888.00 2021-03-14 10:02:01.000 073 14177.37 394.66 54479.73 88888.00 2021-03-14 10:02:02.000 073 14174.51 392.64 54482.46 88888.00 2021-03-14 10:02:03.000 073 14173.88 393.93 54482.57 88888.00 2021-03-14 10:02:04.000 073 14173.14 394.67 54483.11 88888.00 2021-03-14 10:02:05.000 073 14172.75 394.60 54483.40 88888.00 2021-03-14 10:02:06.000 073 14172.23 394.32 54483.86 88888.00 2021-03-14 10:02:07.000 073 14171.76 393.69 54484.36 88888.00 2021-03-14 10:02:08.000 073 14171.75 393.05 54484.54 88888.00 2021-03-14 10:02:09.000 073 14171.95 392.96 54485.01 88888.00 2021-03-14 10:02:10.000 073 14171.86 393.37 54485.36 88888.00 2021-03-14 10:02:11.000 073 14172.00 393.92 54485.80 88888.00 2021-03-14 10:02:12.000 073 14171.71 393.59 54486.19 88888.00 2021-03-14 10:02:13.000 073 14171.62 393.68 54486.59 88888.00 2021-03-14 10:02:14.000 073 14171.57 393.64 54487.01 88888.00 2021-03-14 10:02:15.000 073 14172.00 393.07 54487.25 88888.00 2021-03-14 10:02:16.000 073 14172.13 393.23 54488.11 88888.00 2021-03-14 10:02:17.000 073 14172.10 393.44 54488.48 88888.00 2021-03-14 10:02:18.000 073 14172.00 394.21 54488.94 88888.00 2021-03-14 10:02:19.000 073 14171.73 395.03 54489.66 88888.00 2021-03-14 10:02:20.000 073 14171.50 395.47 54490.03 88888.00 2021-03-14 10:02:21.000 073 14171.62 395.35 54490.66 88888.00 2021-03-14 10:02:22.000 073 14171.81 394.59 54491.15 88888.00 2021-03-14 10:02:23.000 073 14171.79 394.17 54491.79 88888.00 2021-03-14 10:02:24.000 073 14171.44 393.48 54492.29 88888.00 2021-03-14 10:02:25.000 073 14171.48 393.51 54491.90 88888.00 2021-03-14 10:02:26.000 073 14173.68 395.83 54492.52 88888.00 2021-03-14 10:02:27.000 073 14171.51 392.83 54494.04 88888.00 2021-03-14 10:02:28.000 073 14171.34 391.52 54494.51 88888.00 2021-03-14 10:02:29.000 073 14171.55 390.59 54495.05 88888.00 2021-03-14 10:02:30.000 073 14171.24 391.11 54495.59 88888.00 2021-03-14 10:02:31.000 073 14172.61 393.92 54493.54 88888.00 2021-03-14 10:02:32.000 073 14169.86 392.72 54496.39 88888.00 2021-03-14 10:02:33.000 073 14169.46 393.94 54496.52 88888.00 2021-03-14 10:02:34.000 073 14168.89 393.75 54496.98 88888.00 2021-03-14 10:02:35.000 073 14169.14 393.97 54497.31 88888.00 2021-03-14 10:02:36.000 073 14169.13 394.01 54497.51 88888.00 2021-03-14 10:02:37.000 073 14169.04 394.26 54497.79 88888.00 2021-03-14 10:02:38.000 073 14168.84 394.28 54498.14 88888.00 2021-03-14 10:02:39.000 073 14168.56 394.37 54498.55 88888.00 2021-03-14 10:02:40.000 073 14167.97 394.88 54498.77 88888.00 2021-03-14 10:02:41.000 073 14167.34 395.71 54498.83 88888.00 2021-03-14 10:02:42.000 073 14166.52 397.00 54499.15 88888.00 2021-03-14 10:02:43.000 073 14166.14 397.47 54499.47 88888.00 2021-03-14 10:02:44.000 073 14164.98 397.31 54499.75 88888.00 2021-03-14 10:02:45.000 073 14163.75 397.27 54499.86 88888.00 2021-03-14 10:02:46.000 073 14162.56 397.32 54500.03 88888.00 2021-03-14 10:02:47.000 073 14161.41 397.39 54500.32 88888.00 2021-03-14 10:02:48.000 073 14160.10 397.15 54500.38 88888.00 2021-03-14 10:02:49.000 073 14159.33 396.32 54500.52 88888.00 2021-03-14 10:02:50.000 073 14158.79 396.09 54500.54 88888.00 2021-03-14 10:02:51.000 073 14157.78 396.56 54500.43 88888.00 2021-03-14 10:02:52.000 073 14157.07 397.65 54500.65 88888.00 2021-03-14 10:02:53.000 073 14156.71 398.38 54500.72 88888.00 2021-03-14 10:02:54.000 073 14156.56 397.83 54500.92 88888.00 2021-03-14 10:02:55.000 073 14158.86 398.95 54498.79 88888.00 2021-03-14 10:02:56.000 073 14156.41 395.58 54501.29 88888.00 2021-03-14 10:02:57.000 073 14155.90 394.74 54501.29 88888.00 2021-03-14 10:02:58.000 073 14155.44 395.04 54501.72 88888.00 2021-03-14 10:02:59.000 073 14154.97 395.38 54501.93 88888.00 2021-03-14 10:03:00.000 073 14155.16 394.72 54501.89 88888.00 2021-03-14 10:03:01.000 073 14157.87 396.11 54499.61 88888.00 2021-03-14 10:03:02.000 073 14155.98 392.24 54502.26 88888.00 2021-03-14 10:03:03.000 073 14156.33 391.25 54502.18 88888.00 2021-03-14 10:03:04.000 073 14156.33 390.64 54502.43 88888.00 2021-03-14 10:03:05.000 073 14156.35 390.48 54502.48 88888.00 2021-03-14 10:03:06.000 073 14155.87 390.82 54502.23 88888.00 2021-03-14 10:03:07.000 073 14155.47 391.70 54502.51 88888.00 2021-03-14 10:03:08.000 073 14154.95 392.73 54502.30 88888.00 2021-03-14 10:03:09.000 073 14154.67 393.61 54502.10 88888.00 2021-03-14 10:03:10.000 073 14154.31 394.89 54502.09 88888.00 2021-03-14 10:03:11.000 073 14153.68 396.07 54501.96 88888.00 2021-03-14 10:03:12.000 073 14153.41 397.66 54501.89 88888.00 2021-03-14 10:03:13.000 073 14153.03 398.82 54501.68 88888.00 2021-03-14 10:03:14.000 073 14152.49 399.26 54501.58 88888.00 2021-03-14 10:03:15.000 073 14151.85 399.56 54501.34 88888.00 2021-03-14 10:03:16.000 073 14150.41 399.90 54501.11 88888.00 2021-03-14 10:03:17.000 073 14149.10 400.59 54500.72 88888.00 2021-03-14 10:03:18.000 073 14148.31 401.55 54500.48 88888.00 2021-03-14 10:03:19.000 073 14147.73 402.45 54500.23 88888.00 2021-03-14 10:03:20.000 073 14147.77 402.71 54499.90 88888.00 2021-03-14 10:03:21.000 073 14147.57 402.38 54499.70 88888.00 2021-03-14 10:03:22.000 073 14147.17 401.97 54499.52 88888.00 2021-03-14 10:03:23.000 073 14146.90 401.49 54499.20 88888.00 2021-03-14 10:03:24.000 073 14146.56 401.23 54499.02 88888.00 2021-03-14 10:03:25.000 073 14148.06 402.49 54496.29 88888.00 2021-03-14 10:03:26.000 073 14145.27 401.39 54498.77 88888.00 2021-03-14 10:03:27.000 073 14144.60 401.42 54498.68 88888.00 2021-03-14 10:03:28.000 073 14144.20 400.89 54498.69 88888.00 2021-03-14 10:03:29.000 073 14143.44 400.89 54498.62 88888.00 2021-03-14 10:03:30.000 073 14142.76 400.63 54498.51 88888.00 2021-03-14 10:03:31.000 073 14144.12 402.68 54496.24 88888.00 2021-03-14 10:03:32.000 073 14140.78 400.30 54498.54 88888.00 2021-03-14 10:03:33.000 073 14139.86 400.83 54498.56 88888.00 2021-03-14 10:03:34.000 073 14139.03 401.44 54498.40 88888.00 2021-03-14 10:03:35.000 073 14138.65 402.16 54498.32 88888.00 2021-03-14 10:03:36.000 073 14137.52 403.06 54498.47 88888.00 2021-03-14 10:03:37.000 073 14136.96 403.75 54498.54 88888.00 2021-03-14 10:03:38.000 073 14136.52 403.92 54498.19 88888.00 2021-03-14 10:03:39.000 073 14135.52 403.73 54498.58 88888.00 2021-03-14 10:03:40.000 073 14134.65 403.85 54498.14 88888.00 2021-03-14 10:03:41.000 073 14135.72 403.60 54495.21 88888.00 2021-03-14 10:03:42.000 073 14135.69 405.26 54496.78 88888.00 2021-03-14 10:03:43.000 073 14132.33 402.73 54497.93 88888.00 2021-03-14 10:03:44.000 073 14131.80 402.53 54497.95 88888.00 2021-03-14 10:03:45.000 073 14131.68 402.79 54497.84 88888.00 2021-03-14 10:03:46.000 073 14131.69 402.19 54497.53 88888.00 2021-03-14 10:03:47.000 073 14134.33 403.63 54495.12 88888.00 2021-03-14 10:03:48.000 073 14132.40 400.85 54497.38 88888.00 2021-03-14 10:03:49.000 073 14132.30 400.04 54497.18 88888.00 2021-03-14 10:03:50.000 073 14132.23 399.54 54497.11 88888.00 2021-03-14 10:03:51.000 073 14131.88 399.40 54496.86 88888.00 2021-03-14 10:03:52.000 073 14131.60 398.94 54497.00 88888.00 2021-03-14 10:03:53.000 073 14131.52 398.83 54496.82 88888.00 2021-03-14 10:03:54.000 073 14131.54 398.17 54497.03 88888.00 2021-03-14 10:03:55.000 073 14131.30 398.08 54496.99 88888.00 2021-03-14 10:03:56.000 073 14131.35 397.47 54497.05 88888.00 2021-03-14 10:03:57.000 073 14131.55 397.41 54496.96 88888.00 2021-03-14 10:03:58.000 073 14131.37 397.22 54496.89 88888.00 2021-03-14 10:03:59.000 073 14131.55 396.87 54496.98 88888.00 2021-03-14 10:04:00.000 073 14131.68 396.25 54496.97 88888.00 2021-03-14 10:04:01.000 073 14131.87 395.66 54497.05 88888.00 2021-03-14 10:04:02.000 073 14132.30 395.57 54496.83 88888.00 2021-03-14 10:04:03.000 073 14132.55 395.27 54496.97 88888.00 2021-03-14 10:04:04.000 073 14132.68 394.93 54497.10 88888.00 2021-03-14 10:04:05.000 073 14132.80 394.77 54497.21 88888.00 2021-03-14 10:04:06.000 073 14132.83 395.36 54497.02 88888.00 2021-03-14 10:04:07.000 073 14133.09 396.52 54497.26 88888.00 2021-03-14 10:04:08.000 073 14132.73 397.59 54497.29 88888.00 2021-03-14 10:04:09.000 073 14132.63 398.17 54497.23 88888.00 2021-03-14 10:04:10.000 073 14132.49 398.14 54497.43 88888.00 2021-03-14 10:04:11.000 073 14132.34 398.05 54497.48 88888.00 2021-03-14 10:04:12.000 073 14133.95 400.49 54495.12 88888.00 2021-03-14 10:04:13.000 073 14131.08 397.90 54497.45 88888.00 2021-03-14 10:04:14.000 073 14130.48 397.78 54497.25 88888.00 2021-03-14 10:04:15.000 073 14129.72 397.84 54497.38 88888.00 2021-03-14 10:04:16.000 073 14128.90 397.73 54497.12 88888.00 2021-03-14 10:04:17.000 073 14128.12 397.97 54496.68 88888.00 2021-03-14 10:04:18.000 073 14130.09 399.67 54494.56 88888.00 2021-03-14 10:04:19.000 073 14128.09 397.03 54496.72 88888.00 2021-03-14 10:04:20.000 073 14128.46 396.42 54496.74 88888.00 2021-03-14 10:04:21.000 073 14127.83 395.82 54496.80 88888.00 2021-03-14 10:04:22.000 073 14127.75 394.88 54496.75 88888.00 2021-03-14 10:04:23.000 073 14127.60 394.14 54496.88 88888.00 2021-03-14 10:04:24.000 073 14127.40 393.35 54496.93 88888.00 2021-03-14 10:04:25.000 073 14127.48 393.60 54496.84 88888.00 2021-03-14 10:04:26.000 073 14127.49 393.29 54497.00 88888.00 2021-03-14 10:04:27.000 073 14127.71 393.46 54496.82 88888.00 2021-03-14 10:04:28.000 073 14127.46 393.54 54497.31 88888.00 2021-03-14 10:04:29.000 073 14127.35 393.29 54497.72 88888.00 2021-03-14 10:04:30.000 073 14127.08 392.80 54497.90 88888.00 2021-03-14 10:04:31.000 073 14127.02 392.34 54498.40 88888.00 2021-03-14 10:04:32.000 073 14127.28 392.25 54498.77 88888.00 2021-03-14 10:04:33.000 073 14127.81 392.29 54499.16 88888.00 2021-03-14 10:04:34.000 073 14128.28 392.69 54499.76 88888.00 2021-03-14 10:04:35.000 073 14128.92 392.92 54500.17 88888.00 2021-03-14 10:04:36.000 073 14129.51 393.18 54500.62 88888.00 2021-03-14 10:04:37.000 073 14130.53 393.69 54501.04 88888.00 2021-03-14 10:04:38.000 073 14131.87 394.18 54501.01 88888.00 2021-03-14 10:04:39.000 073 14131.78 394.49 54501.86 88888.00 2021-03-14 10:04:40.000 073 14131.29 394.42 54502.19 88888.00 2021-03-14 10:04:41.000 073 14130.59 394.08 54502.55 88888.00 2021-03-14 10:04:42.000 073 14132.27 395.65 54500.45 88888.00 2021-03-14 10:04:43.000 073 14129.35 392.33 54502.89 88888.00 2021-03-14 10:04:44.000 073 14128.47 391.74 54502.92 88888.00 2021-03-14 10:04:45.000 073 14128.56 390.25 54502.94 88888.00 2021-03-14 10:04:46.000 073 14128.40 390.10 54503.06 88888.00 2021-03-14 10:04:47.000 073 14128.32 390.18 54502.97 88888.00 2021-03-14 10:04:48.000 073 14131.33 392.68 54500.59 88888.00 2021-03-14 10:04:49.000 073 14130.44 392.61 54502.86 88888.00 2021-03-14 10:04:50.000 073 14130.03 390.12 54502.61 88888.00 2021-03-14 10:04:51.000 073 14130.29 389.67 54502.76 88888.00 2021-03-14 10:04:52.000 073 14130.47 389.56 54503.01 88888.00 2021-03-14 10:04:53.000 073 14130.14 389.27 54502.76 88888.00 2021-03-14 10:04:54.000 073 14130.41 388.96 54502.73 88888.00 2021-03-14 10:04:55.000 073 14131.21 389.33 54502.88 88888.00 2021-03-14 10:04:56.000 073 14132.11 388.71 54502.87 88888.00 2021-03-14 10:04:57.000 073 14133.00 388.65 54502.84 88888.00 2021-03-14 10:04:58.000 073 14133.61 388.73 54502.65 88888.00 2021-03-14 10:04:59.000 073 14134.12 388.89 54502.78 88888.00 2021-03-14 10:05:00.000 073 14134.05 389.51 54502.68 88888.00 2021-03-14 10:05:01.000 073 14134.68 391.59 54503.14 88888.00 2021-03-14 10:05:02.000 073 14135.16 390.65 54503.15 88888.00 2021-03-14 10:05:03.000 073 14136.07 390.80 54503.34 88888.00 2021-03-14 10:05:04.000 073 14137.22 391.05 54503.70 88888.00 2021-03-14 10:05:05.000 073 14137.74 391.84 54503.60 88888.00 2021-03-14 10:05:06.000 073 14138.11 393.07 54504.38 88888.00 2021-03-14 10:05:07.000 073 14140.04 397.07 54502.30 88888.00 2021-03-14 10:05:08.000 073 14137.69 396.20 54505.51 88888.00 2021-03-14 10:05:09.000 073 14137.40 397.40 54506.06 88888.00 2021-03-14 10:05:10.000 073 14137.38 398.03 54507.03 88888.00 2021-03-14 10:05:11.000 073 14137.78 398.04 54507.82 88888.00 2021-03-14 10:05:12.000 073 14138.20 397.60 54508.61 88888.00 2021-03-14 10:05:13.000 073 14138.77 397.30 54509.31 88888.00 2021-03-14 10:05:14.000 073 14141.45 398.88 54507.72 88888.00 2021-03-14 10:05:15.000 073 14140.24 396.33 54510.95 88888.00 2021-03-14 10:05:16.000 073 14141.01 395.92 54511.29 88888.00 2021-03-14 10:05:17.000 073 14142.02 395.76 54511.79 88888.00 2021-03-14 10:05:18.000 073 14143.23 395.70 54512.30 88888.00 2021-03-14 10:05:19.000 073 14144.44 394.97 54512.62 88888.00 2021-03-14 10:05:20.000 073 14147.87 396.01 54510.92 88888.00 2021-03-14 10:05:21.000 073 14146.43 392.83 54513.73 88888.00 2021-03-14 10:05:22.000 073 14147.11 391.32 54514.08 88888.00 2021-03-14 10:05:23.000 073 14148.10 389.22 54514.27 88888.00 2021-03-14 10:05:24.000 073 14147.90 387.20 54514.75 88888.00 2021-03-14 10:05:25.000 073 14147.41 385.85 54515.05 88888.00 2021-03-14 10:05:26.000 073 14147.04 384.46 54515.23 88888.00 2021-03-14 10:05:27.000 073 14147.49 384.02 54515.23 88888.00 2021-03-14 10:05:28.000 073 14148.33 383.97 54515.29 88888.00 2021-03-14 10:05:29.000 073 14149.13 384.04 54515.32 88888.00 2021-03-14 10:05:30.000 073 14149.89 383.39 54515.34 88888.00 2021-03-14 10:05:31.000 073 14150.46 381.99 54515.37 88888.00 2021-03-14 10:05:32.000 073 14151.08 380.85 54515.12 88888.00 2021-03-14 10:05:33.000 073 14151.75 380.62 54514.99 88888.00 2021-03-14 10:05:34.000 073 14152.27 380.34 54512.71 88888.00 2021-03-14 10:05:35.000 073 14154.41 383.09 54514.57 88888.00 2021-03-14 10:05:36.000 073 14152.99 381.25 54514.50 88888.00 2021-03-14 10:05:37.000 073 14153.75 381.15 54514.23 88888.00 2021-03-14 10:05:38.000 073 14154.87 380.40 54514.13 88888.00 2021-03-14 10:05:39.000 073 14155.74 379.48 54514.26 88888.00 2021-03-14 10:05:40.000 073 14158.41 380.71 54512.09 88888.00 2021-03-14 10:05:41.000 073 14157.14 377.28 54514.57 88888.00 2021-03-14 10:05:42.000 073 14159.97 378.95 54512.30 88888.00 2021-03-14 10:05:43.000 073 14158.09 375.73 54514.77 88888.00 2021-03-14 10:05:44.000 073 14158.50 375.09 54514.95 88888.00 2021-03-14 10:05:45.000 073 14159.19 374.43 54514.99 88888.00 2021-03-14 10:05:46.000 073 14159.85 374.37 54515.39 88888.00 2021-03-14 10:05:47.000 073 14161.18 374.84 54515.25 88888.00 2021-03-14 10:05:48.000 073 14164.73 377.14 54513.50 88888.00 2021-03-14 10:05:49.000 073 14163.31 375.10 54515.95 88888.00 2021-03-14 10:05:50.000 073 14163.75 375.27 54516.33 88888.00 2021-03-14 10:05:51.000 073 14164.67 375.82 54516.58 88888.00 2021-03-14 10:05:52.000 073 14165.57 376.45 54516.64 88888.00 2021-03-14 10:05:53.000 073 14166.56 376.61 54517.40 88888.00 2021-03-14 10:05:54.000 073 14167.53 377.41 54517.78 88888.00 2021-03-14 10:05:55.000 073 14168.86 379.17 54518.22 88888.00 2021-03-14 10:05:56.000 073 14169.68 379.17 54518.88 88888.00 2021-03-14 10:05:57.000 073 14169.99 379.61 54518.91 88888.00 2021-03-14 10:05:58.000 073 14170.45 379.80 54519.52 88888.00 2021-03-14 10:05:59.000 073 14171.36 380.22 54519.91 88888.00 2021-03-14 10:06:00.000 073 14172.66 380.64 54520.30 88888.00 2021-03-14 10:06:01.000 073 14173.78 380.46 54520.55 88888.00 2021-03-14 10:06:02.000 073 14174.07 380.19 54521.09 88888.00 2021-03-14 10:06:03.000 073 14174.24 380.48 54521.32 88888.00 2021-03-14 10:06:04.000 073 14173.80 380.72 54521.50 88888.00 2021-03-14 10:06:05.000 073 14174.46 381.01 54521.64 88888.00 2021-03-14 10:06:06.000 073 14174.89 380.91 54521.58 88888.00 2021-03-14 10:06:07.000 073 14175.71 381.47 54521.58 88888.00 2021-03-14 10:06:08.000 073 14176.09 381.92 54521.66 88888.00 2021-03-14 10:06:09.000 073 14177.00 382.76 54521.48 88888.00 2021-03-14 10:06:10.000 073 14178.48 382.69 54520.92 88888.00 2021-03-14 10:06:11.000 073 14179.74 382.99 54521.37 88888.00 2021-03-14 10:06:12.000 073 14181.82 382.33 54519.07 88888.00 2021-03-14 10:06:13.000 073 14181.43 384.37 54521.51 88888.00 2021-03-14 10:06:14.000 073 14181.80 382.36 54521.34 88888.00 2021-03-14 10:06:15.000 073 14182.09 382.38 54521.43 88888.00 2021-03-14 10:06:16.000 073 14182.25 382.53 54521.54 88888.00 2021-03-14 10:06:17.000 073 14182.32 381.94 54521.46 88888.00 2021-03-14 10:06:18.000 073 14184.58 384.27 54519.34 88888.00 2021-03-14 10:06:19.000 073 14182.83 381.52 54521.81 88888.00 2021-03-14 10:06:20.000 073 14182.95 381.25 54522.06 88888.00 2021-03-14 10:06:21.000 073 14182.81 380.38 54521.93 88888.00 2021-03-14 10:06:22.000 073 14182.46 380.54 54522.01 88888.00 2021-03-14 10:06:23.000 073 14181.99 380.63 54522.25 88888.00 2021-03-14 10:06:24.000 073 14182.19 381.10 54521.97 88888.00 2021-03-14 10:06:25.000 073 14182.02 381.54 54522.16 88888.00 2021-03-14 10:06:26.000 073 14182.39 381.45 54522.42 88888.00 2021-03-14 10:06:27.000 073 14182.50 381.68 54522.68 88888.00 2021-03-14 10:06:28.000 073 14182.44 381.39 54522.88 88888.00 2021-03-14 10:06:29.000 073 14182.48 381.27 54522.86 88888.00 2021-03-14 10:06:30.000 073 14182.02 381.60 54523.01 88888.00 2021-03-14 10:06:31.000 073 14181.72 382.10 54523.25 88888.00 2021-03-14 10:06:32.000 073 14181.04 382.60 54523.28 88888.00 2021-03-14 10:06:33.000 073 14181.34 382.30 54523.71 88888.00 2021-03-14 10:06:34.000 073 14181.71 382.30 54524.01 88888.00 2021-03-14 10:06:35.000 073 14181.94 383.18 54524.26 88888.00 2021-03-14 10:06:36.000 073 14184.08 385.93 54522.44 88888.00 2021-03-14 10:06:37.000 073 14181.81 385.00 54525.18 88888.00 2021-03-14 10:06:38.000 073 14182.57 385.38 54525.67 88888.00 2021-03-14 10:06:39.000 073 14183.30 384.88 54526.02 88888.00 2021-03-14 10:06:40.000 073 14184.31 384.11 54526.68 88888.00 2021-03-14 10:06:41.000 073 14185.52 383.24 54527.42 88888.00 2021-03-14 10:06:42.000 073 14189.16 384.53 54525.65 88888.00 2021-03-14 10:06:43.000 073 14188.39 381.78 54528.56 88888.00 2021-03-14 10:06:44.000 073 14190.24 381.43 54528.88 88888.00 2021-03-14 10:06:45.000 073 14191.80 381.26 54529.53 88888.00 2021-03-14 10:06:46.000 073 14193.34 381.48 54530.12 88888.00 2021-03-14 10:06:47.000 073 14194.21 381.68 54530.52 88888.00 2021-03-14 10:06:48.000 073 14195.26 381.53 54531.17 88888.00 2021-03-14 10:06:49.000 073 14195.86 381.17 54531.68 88888.00 2021-03-14 10:06:50.000 073 14196.91 380.70 54531.79 88888.00 2021-03-14 10:06:51.000 073 14198.27 381.06 54532.60 88888.00 2021-03-14 10:06:52.000 073 14199.52 381.61 54532.95 88888.00 2021-03-14 10:06:53.000 073 14201.00 382.09 54533.33 88888.00 2021-03-14 10:06:54.000 073 14202.33 382.64 54533.69 88888.00 2021-03-14 10:06:55.000 073 14203.55 383.43 54534.19 88888.00 2021-03-14 10:06:56.000 073 14204.14 383.62 54534.97 88888.00 2021-03-14 10:06:57.000 073 14204.76 383.30 54535.29 88888.00 2021-03-14 10:06:58.000 073 14205.00 383.10 54535.84 88888.00 2021-03-14 10:06:59.000 073 14205.24 383.62 54536.07 88888.00 2021-03-14 10:07:00.000 073 14205.50 383.74 54536.46 88888.00 2021-03-14 10:07:01.000 073 14205.98 384.27 54536.84 88888.00 2021-03-14 10:07:02.000 073 14206.10 385.27 54537.13 88888.00 2021-03-14 10:07:03.000 073 14206.72 385.28 54537.53 88888.00 2021-03-14 10:07:04.000 073 14206.87 385.32 54537.87 88888.00 2021-03-14 10:07:05.000 073 14207.20 384.76 54538.30 88888.00 2021-03-14 10:07:06.000 073 14207.73 383.93 54538.53 88888.00 2021-03-14 10:07:07.000 073 14210.64 385.38 54536.80 88888.00 2021-03-14 10:07:08.000 073 14208.70 382.42 54539.42 88888.00 2021-03-14 10:07:09.000 073 14209.48 381.64 54539.87 88888.00 2021-03-14 10:07:10.000 073 14209.68 380.99 54539.88 88888.00 2021-03-14 10:07:11.000 073 14209.74 380.03 54540.24 88888.00 2021-03-14 10:07:12.000 073 14210.19 378.81 54540.50 88888.00 2021-03-14 10:07:13.000 073 14211.71 380.00 54538.41 88888.00 2021-03-14 10:07:14.000 073 14208.85 376.73 54540.73 88888.00 2021-03-14 10:07:15.000 073 14208.79 376.63 54540.49 88888.00 2021-03-14 10:07:16.000 073 14209.53 376.63 54541.03 88888.00 2021-03-14 10:07:17.000 073 14210.65 376.66 54540.86 88888.00 2021-03-14 10:07:18.000 073 14211.83 376.68 54541.36 88888.00 2021-03-14 10:07:19.000 073 14212.94 376.83 54541.44 88888.00 2021-03-14 10:07:20.000 073 14213.75 377.37 54541.58 88888.00 2021-03-14 10:07:21.000 073 14214.46 378.30 54541.51 88888.00 2021-03-14 10:07:22.000 073 14215.02 380.03 54541.42 88888.00 2021-03-14 10:07:23.000 073 14215.16 380.75 54541.56 88888.00 2021-03-14 10:07:24.000 073 14214.87 382.40 54541.45 88888.00 2021-03-14 10:07:25.000 073 14214.93 384.06 54541.16 88888.00 2021-03-14 10:07:26.000 073 14215.33 386.16 54541.13 88888.00 2021-03-14 10:07:27.000 073 14215.96 388.05 54541.10 88888.00 2021-03-14 10:07:28.000 073 14217.08 389.27 54541.05 88888.00 2021-03-14 10:07:29.000 073 14220.27 394.10 54538.47 88888.00 2021-03-14 10:07:30.000 073 14218.42 392.65 54540.84 88888.00 2021-03-14 10:07:31.000 073 14219.25 391.43 54540.96 88888.00 2021-03-14 10:07:32.000 073 14219.68 391.07 54540.88 88888.00 2021-03-14 10:07:33.000 073 14220.21 389.72 54540.74 88888.00 2021-03-14 10:07:34.000 073 14220.39 389.09 54540.74 88888.00 2021-03-14 10:07:35.000 073 14222.77 390.68 54538.67 88888.00 2021-03-14 10:07:36.000 073 14220.25 388.82 54540.55 88888.00 2021-03-14 10:07:37.000 073 14220.32 389.10 54540.13 88888.00 2021-03-14 10:07:38.000 073 14220.18 389.54 54540.29 88888.00 2021-03-14 10:07:39.000 073 14220.38 389.76 54540.12 88888.00 2021-03-14 10:07:40.000 073 14220.20 389.79 54540.07 88888.00 2021-03-14 10:07:41.000 073 14220.33 389.97 54540.02 88888.00 2021-03-14 10:07:42.000 073 14220.49 390.02 54540.29 88888.00 2021-03-14 10:07:43.000 073 14220.64 389.70 54540.31 88888.00 2021-03-14 10:07:44.000 073 14220.93 389.18 54540.51 88888.00 2021-03-14 10:07:45.000 073 14221.08 388.52 54540.69 88888.00 2021-03-14 10:07:46.000 073 14221.84 388.36 54540.95 88888.00 2021-03-14 10:07:47.000 073 14222.99 388.17 54541.07 88888.00 2021-03-14 10:07:48.000 073 14223.53 388.85 54541.24 88888.00 2021-03-14 10:07:49.000 073 14223.98 389.35 54541.49 88888.00 2021-03-14 10:07:50.000 073 14223.78 389.53 54541.71 88888.00 2021-03-14 10:07:51.000 073 14223.96 389.19 54541.93 88888.00 2021-03-14 10:07:52.000 073 14224.16 388.72 54541.94 88888.00 2021-03-14 10:07:53.000 073 14224.12 388.44 54542.17 88888.00 2021-03-14 10:07:54.000 073 14224.11 388.05 54542.30 88888.00 2021-03-14 10:07:55.000 073 14224.22 387.78 54542.31 88888.00 2021-03-14 10:07:56.000 073 14224.23 387.73 54542.56 88888.00 2021-03-14 10:07:57.000 073 14224.43 387.63 54542.61 88888.00 2021-03-14 10:07:58.000 073 14225.07 387.30 54542.74 88888.00 2021-03-14 10:07:59.000 073 14225.45 387.39 54542.61 88888.00 2021-03-14 10:08:00.000 073 14228.23 390.04 54540.56 88888.00 2021-03-14 10:08:01.000 073 14225.84 387.95 54542.62 88888.00 2021-03-14 10:08:02.000 073 14225.23 387.58 54542.79 88888.00 2021-03-14 10:08:03.000 073 14224.54 387.62 54542.46 88888.00 2021-03-14 10:08:04.000 073 14223.84 387.58 54542.28 88888.00 2021-03-14 10:08:05.000 073 14223.28 387.88 54542.15 88888.00 2021-03-14 10:08:06.000 073 14224.89 390.06 54539.61 88888.00 2021-03-14 10:08:07.000 073 14221.98 387.74 54541.87 88888.00 2021-03-14 10:08:08.000 073 14221.39 388.16 54541.73 88888.00 2021-03-14 10:08:09.000 073 14221.23 388.87 54541.65 88888.00 2021-03-14 10:08:10.000 073 14220.99 388.59 54541.50 88888.00 2021-03-14 10:08:11.000 073 14220.89 388.54 54541.31 88888.00 2021-03-14 10:08:12.000 073 14220.69 388.04 54540.88 88888.00 2021-03-14 10:08:13.000 073 14220.37 387.44 54540.91 88888.00 2021-03-14 10:08:14.000 073 14220.02 387.15 54540.85 88888.00 2021-03-14 10:08:15.000 073 14219.61 386.45 54540.51 88888.00 2021-03-14 10:08:16.000 073 14219.19 386.98 54540.29 88888.00 2021-03-14 10:08:17.000 073 14219.06 387.25 54539.66 88888.00 2021-03-14 10:08:18.000 073 14218.64 387.52 54539.84 88888.00 2021-03-14 10:08:19.000 073 14218.25 387.46 54539.47 88888.00 2021-03-14 10:08:20.000 073 14217.72 387.75 54539.33 88888.00 2021-03-14 10:08:21.000 073 14217.43 387.93 54539.03 88888.00 2021-03-14 10:08:22.000 073 14217.17 388.19 54538.75 88888.00 2021-03-14 10:08:23.000 073 14216.92 388.27 54538.60 88888.00 2021-03-14 10:08:24.000 073 14217.17 387.67 54538.47 88888.00 2021-03-14 10:08:25.000 073 14217.64 386.78 54538.40 88888.00 2021-03-14 10:08:26.000 073 14218.12 386.40 54538.27 88888.00 2021-03-14 10:08:27.000 073 14220.62 389.96 54535.65 88888.00 2021-03-14 10:08:28.000 073 14217.62 388.04 54537.80 88888.00 2021-03-14 10:08:29.000 073 14217.13 386.76 54537.85 88888.00 2021-03-14 10:08:30.000 073 14216.80 385.83 54537.92 88888.00 2021-03-14 10:08:31.000 073 14217.11 385.32 54537.96 88888.00 2021-03-14 10:08:32.000 073 14217.69 384.64 54537.66 88888.00 2021-03-14 10:08:33.000 073 14220.51 385.96 54535.22 88888.00 2021-03-14 10:08:34.000 073 14218.83 382.86 54537.54 88888.00 2021-03-14 10:08:35.000 073 14219.31 382.36 54537.67 88888.00 2021-03-14 10:08:36.000 073 14219.71 381.86 54536.22 88888.00 2021-03-14 10:08:37.000 073 14222.40 384.02 54537.26 88888.00 2021-03-14 10:08:38.000 073 14220.41 381.40 54537.67 88888.00 2021-03-14 10:08:39.000 073 14220.62 381.68 54537.47 88888.00 2021-03-14 10:08:40.000 073 14221.07 381.35 54537.43 88888.00 2021-03-14 10:08:41.000 073 14221.16 381.55 54537.32 88888.00 2021-03-14 10:08:42.000 073 14221.14 381.61 54537.04 88888.00 2021-03-14 10:08:43.000 073 14220.85 382.27 54537.28 88888.00 2021-03-14 10:08:44.000 073 14221.18 382.59 54537.42 88888.00 2021-03-14 10:08:45.000 073 14221.92 382.73 54537.07 88888.00 2021-03-14 10:08:46.000 073 14223.04 383.41 54537.05 88888.00 2021-03-14 10:08:47.000 073 14224.10 383.82 54537.04 88888.00 2021-03-14 10:08:48.000 073 14224.47 384.04 54537.16 88888.00 2021-03-14 10:08:49.000 073 14224.91 384.41 54537.29 88888.00 2021-03-14 10:08:50.000 073 14225.36 383.74 54537.29 88888.00 2021-03-14 10:08:51.000 073 14225.52 383.51 54537.06 88888.00 2021-03-14 10:08:52.000 073 14225.67 383.64 54537.58 88888.00 2021-03-14 10:08:53.000 073 14225.38 384.25 54537.42 88888.00 2021-03-14 10:08:54.000 073 14225.11 384.86 54537.54 88888.00 2021-03-14 10:08:55.000 073 14224.82 385.62 54537.59 88888.00 2021-03-14 10:08:56.000 073 14224.77 386.34 54537.42 88888.00 2021-03-14 10:08:57.000 073 14224.62 386.76 54537.48 88888.00 2021-03-14 10:08:58.000 073 14224.15 387.43 54537.48 88888.00 2021-03-14 10:08:59.000 073 14223.72 387.30 54537.42 88888.00 2021-03-14 10:09:00.000 073 14223.35 387.42 54537.55 88888.00 2021-03-14 10:09:01.000 073 14223.53 387.49 54537.26 88888.00 2021-03-14 10:09:02.000 073 14225.46 389.90 54534.95 88888.00 2021-03-14 10:09:03.000 073 14222.80 388.09 54537.01 88888.00 2021-03-14 10:09:04.000 073 14222.59 388.40 54536.93 88888.00 2021-03-14 10:09:05.000 073 14222.41 388.46 54536.75 88888.00 2021-03-14 10:09:06.000 073 14222.37 388.71 54536.47 88888.00 2021-03-14 10:09:07.000 073 14222.52 389.09 54536.34 88888.00 2021-03-14 10:09:08.000 073 14224.91 392.27 54533.73 88888.00 2021-03-14 10:09:09.000 073 14223.09 390.82 54535.77 88888.00 2021-03-14 10:09:10.000 073 14222.73 390.85 54535.81 88888.00 2021-03-14 10:09:11.000 073 14222.32 390.98 54535.56 88888.00 2021-03-14 10:09:12.000 073 14221.91 391.27 54535.17 88888.00 2021-03-14 10:09:13.000 073 14221.18 391.85 54533.39 88888.00 2021-03-14 10:09:14.000 073 14220.56 392.12 54535.08 88888.00 2021-03-14 10:09:15.000 073 14219.88 391.82 54534.83 88888.00 2021-03-14 10:09:16.000 073 14219.41 391.62 54534.78 88888.00 2021-03-14 10:09:17.000 073 14218.93 391.58 54534.48 88888.00 2021-03-14 10:09:18.000 073 14218.51 390.97 54534.23 88888.00 2021-03-14 10:09:19.000 073 14220.11 392.55 54531.80 88888.00 2021-03-14 10:09:20.000 073 14217.10 389.86 54534.03 88888.00 2021-03-14 10:09:21.000 073 14216.91 389.60 54533.75 88888.00 2021-03-14 10:09:22.000 073 14216.70 389.35 54533.48 88888.00 2021-03-14 10:09:23.000 073 14216.55 389.24 54533.29 88888.00 2021-03-14 10:09:24.000 073 14216.44 389.82 54532.95 88888.00 2021-03-14 10:09:25.000 073 14215.77 389.46 54532.84 88888.00 2021-03-14 10:09:26.000 073 14215.72 389.18 54529.28 88888.00 2021-03-14 10:09:27.000 073 14217.79 390.86 54529.88 88888.00 2021-03-14 10:09:28.000 073 14215.58 388.46 54531.93 88888.00 2021-03-14 10:09:29.000 073 14215.54 388.99 54531.79 88888.00 2021-03-14 10:09:30.000 073 14215.40 388.56 54531.61 88888.00 2021-03-14 10:09:31.000 073 14215.45 388.20 54531.25 88888.00 2021-03-14 10:09:32.000 073 14215.59 387.59 54531.11 88888.00 2021-03-14 10:09:33.000 073 14218.17 389.22 54528.84 88888.00 2021-03-14 10:09:34.000 073 14216.75 386.73 54531.01 88888.00 2021-03-14 10:09:35.000 073 14217.22 385.51 54531.08 88888.00 2021-03-14 10:09:36.000 073 14217.95 384.67 54531.08 88888.00 2021-03-14 10:09:37.000 073 14218.64 383.70 54531.07 88888.00 2021-03-14 10:09:38.000 073 14219.01 383.05 54531.34 88888.00 2021-03-14 10:09:39.000 073 14219.31 382.47 54531.47 88888.00 2021-03-14 10:09:40.000 073 14219.65 382.51 54531.57 88888.00 2021-03-14 10:09:41.000 073 14220.07 382.60 54531.34 88888.00 2021-03-14 10:09:42.000 073 14220.75 382.44 54531.25 88888.00 2021-03-14 10:09:43.000 073 14221.45 382.47 54531.77 88888.00 2021-03-14 10:09:44.000 073 14223.15 382.80 54529.37 88888.00 2021-03-14 10:09:45.000 073 14222.15 385.13 54531.53 88888.00 2021-03-14 10:09:46.000 073 14222.09 383.24 54531.50 88888.00 2021-03-14 10:09:47.000 073 14222.00 383.62 54531.74 88888.00 2021-03-14 10:09:48.000 073 14222.27 384.33 54531.64 88888.00 2021-03-14 10:09:49.000 073 14222.47 385.13 54529.29 88888.00 2021-03-14 10:09:50.000 073 14224.52 386.87 54529.35 88888.00 2021-03-14 10:09:51.000 073 14222.64 383.63 54531.87 88888.00 2021-03-14 10:09:52.000 073 14222.46 382.47 54531.91 88888.00 2021-03-14 10:09:53.000 073 14223.17 381.49 54531.91 88888.00 2021-03-14 10:09:54.000 073 14224.67 380.04 54531.88 88888.00 2021-03-14 10:09:55.000 073 14225.76 380.11 54531.88 88888.00 2021-03-14 10:09:56.000 073 14226.28 380.46 54531.88 88888.00 2021-03-14 10:09:57.000 073 14226.66 381.42 54531.94 88888.00 2021-03-14 10:09:58.000 073 14226.89 382.35 54531.82 88888.00 2021-03-14 10:09:59.000 073 14226.81 383.35 54531.68 88888.00 2021-03-14 10:10:00.000 073 14228.79 385.98 54529.36 88888.00 2021-03-14 10:10:01.000 073 14227.18 385.70 54531.42 88888.00 2021-03-14 10:10:02.000 073 14225.67 384.46 54531.51 88888.00 2021-03-14 10:10:03.000 073 14225.29 384.80 54531.75 88888.00 2021-03-14 10:10:04.000 073 14224.86 384.98 54531.31 88888.00 2021-03-14 10:10:05.000 073 14224.22 385.38 54531.25 88888.00 2021-03-14 10:10:06.000 073 14225.94 388.53 54529.02 88888.00 2021-03-14 10:10:07.000 073 14223.18 386.37 54531.34 88888.00 2021-03-14 10:10:08.000 073 14222.82 386.58 54531.09 88888.00 2021-03-14 10:10:09.000 073 14222.52 386.31 54531.08 88888.00 2021-03-14 10:10:10.000 073 14222.28 385.91 54531.01 88888.00 2021-03-14 10:10:11.000 073 14222.75 385.64 54530.82 88888.00 2021-03-14 10:10:12.000 073 14222.71 384.52 54530.66 88888.00 2021-03-14 10:10:13.000 073 14223.13 384.01 54530.48 88888.00 2021-03-14 10:10:14.000 073 14223.70 384.16 54530.58 88888.00 2021-03-14 10:10:15.000 073 14223.58 383.12 54530.62 88888.00 2021-03-14 10:10:16.000 073 14223.70 382.65 54530.48 88888.00 2021-03-14 10:10:17.000 073 14224.00 381.83 54530.41 88888.00 2021-03-14 10:10:18.000 073 14224.17 381.36 54530.22 88888.00 2021-03-14 10:10:19.000 073 14225.04 381.41 54530.24 88888.00 2021-03-14 10:10:20.000 073 14224.62 380.60 54530.22 88888.00 2021-03-14 10:10:21.000 073 14225.25 380.74 54529.90 88888.00 2021-03-14 10:10:22.000 073 14225.26 380.20 54529.88 88888.00 2021-03-14 10:10:23.000 073 14226.13 380.04 54526.46 88888.00 2021-03-14 10:10:24.000 073 14228.57 382.03 54527.33 88888.00 2021-03-14 10:10:25.000 073 14226.72 379.92 54529.70 88888.00 2021-03-14 10:10:26.000 073 14227.12 380.66 54529.56 88888.00 2021-03-14 10:10:27.000 073 14227.31 381.51 54529.39 88888.00 2021-03-14 10:10:28.000 073 14227.23 382.68 54529.32 88888.00 2021-03-14 10:10:29.000 073 14226.85 383.91 54528.75 88888.00 2021-03-14 10:10:30.000 073 14228.57 386.99 54526.92 88888.00 2021-03-14 10:10:31.000 073 14225.66 386.14 54528.99 88888.00 2021-03-14 10:10:32.000 073 14227.43 390.10 54526.12 88888.00 2021-03-14 10:10:33.000 073 14224.41 388.46 54528.41 88888.00 2021-03-14 10:10:34.000 073 14223.08 389.31 54528.23 88888.00 2021-03-14 10:10:35.000 073 14222.67 389.51 54528.25 88888.00 2021-03-14 10:10:36.000 073 14222.49 389.41 54527.94 88888.00 2021-03-14 10:10:37.000 073 14224.59 391.74 54525.60 88888.00 2021-03-14 10:10:38.000 073 14224.41 391.69 54525.50 88888.00 2021-03-14 10:10:39.000 073 14222.40 389.98 54527.22 88888.00 2021-03-14 10:10:40.000 073 14222.27 389.97 54527.54 88888.00 2021-03-14 10:10:41.000 073 14222.45 390.43 54527.43 88888.00 2021-03-14 10:10:42.000 073 14222.49 390.84 54527.28 88888.00 2021-03-14 10:10:43.000 073 14222.98 391.57 54527.20 88888.00 2021-03-14 10:10:44.000 073 14223.26 391.64 54527.31 88888.00 2021-03-14 10:10:45.000 073 14223.34 392.12 54527.27 88888.00 2021-03-14 10:10:46.000 073 14223.33 392.60 54527.39 88888.00 2021-03-14 10:10:47.000 073 14223.22 393.56 54527.12 88888.00 2021-03-14 10:10:48.000 073 14223.34 394.22 54527.18 88888.00 2021-03-14 10:10:49.000 073 14223.03 394.78 54527.03 88888.00 2021-03-14 10:10:50.000 073 14223.37 394.92 54527.21 88888.00 2021-03-14 10:10:51.000 073 14224.00 394.46 54527.16 88888.00 2021-03-14 10:10:52.000 073 14224.34 393.60 54527.14 88888.00 2021-03-14 10:10:53.000 073 14225.05 392.72 54527.16 88888.00 2021-03-14 10:10:54.000 073 14225.42 391.30 54526.95 88888.00 2021-03-14 10:10:55.000 073 14226.36 389.95 54526.93 88888.00 2021-03-14 10:10:56.000 073 14227.55 388.71 54527.09 88888.00 2021-03-14 10:10:57.000 073 14228.69 388.35 54526.02 88888.00 2021-03-14 10:10:58.000 073 14231.87 390.49 54526.07 88888.00 2021-03-14 10:10:59.000 073 14230.33 388.70 54526.92 88888.00 2021-03-14 10:11:00.000 073 14230.68 389.52 54527.30 88888.00 2021-03-14 10:11:01.000 073 14230.62 389.97 54527.00 88888.00 2021-03-14 10:11:02.000 073 14230.80 390.73 54527.42 88888.00 2021-03-14 10:11:03.000 073 14233.29 393.80 54525.22 88888.00 2021-03-14 10:11:04.000 073 14231.13 392.18 54527.42 88888.00 2021-03-14 10:11:05.000 073 14230.67 392.91 54527.27 88888.00 2021-03-14 10:11:06.000 073 14230.81 392.99 54527.48 88888.00 2021-03-14 10:11:07.000 073 14230.70 393.61 54527.50 88888.00 2021-03-14 10:11:08.000 073 14230.34 393.79 54527.60 88888.00 2021-03-14 10:11:09.000 073 14230.19 394.11 54527.60 88888.00 2021-03-14 10:11:10.000 073 14230.13 394.80 54527.77 88888.00 2021-03-14 10:11:11.000 073 14230.14 395.04 54527.65 88888.00 2021-03-14 10:11:12.000 073 14230.14 395.81 54527.82 88888.00 2021-03-14 10:11:13.000 073 14232.53 399.22 54525.44 88888.00 2021-03-14 10:11:14.000 073 14230.45 396.81 54527.85 88888.00 2021-03-14 10:11:15.000 073 14233.39 397.23 54525.77 88888.00 2021-03-14 10:11:16.000 073 14231.22 399.15 54528.25 88888.00 2021-03-14 10:11:17.000 073 14230.55 396.43 54528.21 88888.00 2021-03-14 10:11:18.000 073 14230.99 396.35 54528.29 88888.00 2021-03-14 10:11:19.000 073 14231.58 396.20 54528.49 88888.00 2021-03-14 10:11:20.000 073 14232.46 396.33 54528.23 88888.00 2021-03-14 10:11:21.000 073 14235.06 398.54 54526.20 88888.00 2021-03-14 10:11:22.000 073 14233.00 396.03 54528.58 88888.00 2021-03-14 10:11:23.000 073 14233.31 396.08 54528.86 88888.00 2021-03-14 10:11:24.000 073 14233.28 396.01 54528.88 88888.00 2021-03-14 10:11:25.000 073 14233.31 395.83 54528.93 88888.00 2021-03-14 10:11:26.000 073 14233.72 395.57 54529.02 88888.00 2021-03-14 10:11:27.000 073 14234.20 395.52 54529.18 88888.00 2021-03-14 10:11:28.000 073 14234.88 395.66 54529.26 88888.00 2021-03-14 10:11:29.000 073 14236.04 395.89 54529.30 88888.00 2021-03-14 10:11:30.000 073 14237.10 396.45 54529.15 88888.00 2021-03-14 10:11:31.000 073 14238.04 395.91 54529.55 88888.00 2021-03-14 10:11:32.000 073 14238.82 396.37 54529.71 88888.00 2021-03-14 10:11:33.000 073 14239.42 396.44 54529.96 88888.00 2021-03-14 10:11:34.000 073 14240.11 396.80 54529.96 88888.00 2021-03-14 10:11:35.000 073 14240.82 397.14 54530.30 88888.00 2021-03-14 10:11:36.000 073 14241.37 397.22 54530.20 88888.00 2021-03-14 10:11:37.000 073 14241.66 397.00 54530.25 88888.00 2021-03-14 10:11:38.000 073 14241.64 396.71 54530.23 88888.00 2021-03-14 10:11:39.000 073 14241.54 396.36 54530.52 88888.00 2021-03-14 10:11:40.000 073 14241.71 396.07 54530.68 88888.00 2021-03-14 10:11:41.000 073 14242.05 395.01 54530.60 88888.00 2021-03-14 10:11:42.000 073 14242.47 394.47 54530.76 88888.00 2021-03-14 10:11:43.000 073 14243.02 393.57 54530.74 88888.00 2021-03-14 10:11:44.000 073 14243.39 393.29 54530.89 88888.00 2021-03-14 10:11:45.000 073 14243.66 393.16 54530.92 88888.00 2021-03-14 10:11:46.000 073 14246.61 395.66 54528.73 88888.00 2021-03-14 10:11:47.000 073 14245.12 393.60 54531.10 88888.00 2021-03-14 10:11:48.000 073 14245.98 393.30 54531.18 88888.00 2021-03-14 10:11:49.000 073 14246.78 392.98 54531.26 88888.00 2021-03-14 10:11:50.000 073 14247.69 392.69 54531.22 88888.00 2021-03-14 10:11:51.000 073 14249.25 392.00 54531.69 88888.00 2021-03-14 10:11:52.000 073 14252.24 394.27 54529.56 88888.00 2021-03-14 10:11:53.000 073 14251.03 392.22 54531.96 88888.00 2021-03-14 10:11:54.000 073 14251.78 392.27 54532.24 88888.00 2021-03-14 10:11:55.000 073 14252.22 393.27 54532.29 88888.00 2021-03-14 10:11:56.000 073 14253.00 393.90 54532.55 88888.00 2021-03-14 10:11:57.000 073 14253.49 394.92 54532.49 88888.00 2021-03-14 10:11:58.000 073 14254.04 395.57 54532.71 88888.00 2021-03-14 10:11:59.000 073 14254.70 396.12 54533.03 88888.00 2021-03-14 10:12:00.000 073 14255.50 396.39 54533.16 88888.00 2021-03-14 10:12:01.000 073 14256.34 396.91 54533.38 88888.00 2021-03-14 10:12:02.000 073 14256.53 397.36 54533.52 88888.00 2021-03-14 10:12:03.000 073 14257.35 397.78 54533.77 88888.00 2021-03-14 10:12:04.000 073 14257.93 398.22 54534.03 88888.00 2021-03-14 10:12:05.000 073 14258.59 398.99 54534.22 88888.00 2021-03-14 10:12:06.000 073 14259.18 399.43 54534.49 88888.00 2021-03-14 10:12:07.000 073 14259.74 400.29 54534.77 88888.00 2021-03-14 10:12:08.000 073 14262.78 403.71 54532.77 88888.00 2021-03-14 10:12:09.000 073 14260.67 402.43 54535.47 88888.00 2021-03-14 10:12:10.000 073 14261.04 400.93 54535.50 88888.00 2021-03-14 10:12:11.000 073 14261.45 400.94 54535.78 88888.00 2021-03-14 10:12:12.000 073 14261.81 400.65 54536.10 88888.00 2021-03-14 10:12:13.000 073 14262.33 400.66 54536.47 88888.00 2021-03-14 10:12:14.000 073 14265.30 402.81 54534.16 88888.00 2021-03-14 10:12:15.000 073 14263.78 400.13 54536.76 88888.00 2021-03-14 10:12:16.000 073 14264.42 400.42 54537.04 88888.00 2021-03-14 10:12:17.000 073 14264.65 399.93 54537.36 88888.00 2021-03-14 10:12:18.000 073 14264.84 399.77 54537.42 88888.00 2021-03-14 10:12:19.000 073 14265.07 399.52 54537.63 88888.00 2021-03-14 10:12:20.000 073 14265.20 399.73 54537.80 88888.00 2021-03-14 10:12:21.000 073 14265.27 400.07 54537.82 88888.00 2021-03-14 10:12:22.000 073 14265.22 400.17 54538.27 88888.00 2021-03-14 10:12:23.000 073 14265.60 400.58 54538.49 88888.00 2021-03-14 10:12:24.000 073 14266.32 400.80 54538.71 88888.00 2021-03-14 10:12:25.000 073 14266.70 401.30 54538.93 88888.00 2021-03-14 10:12:26.000 073 14268.09 401.68 54536.91 88888.00 2021-03-14 10:12:27.000 073 14267.70 404.15 54539.44 88888.00 2021-03-14 10:12:28.000 073 14267.35 401.78 54539.40 88888.00 2021-03-14 10:12:29.000 073 14266.76 402.06 54539.74 88888.00 2021-03-14 10:12:30.000 073 14266.52 402.15 54539.98 88888.00 2021-03-14 10:12:31.000 073 14266.18 402.44 54540.00 88888.00 2021-03-14 10:12:32.000 073 14265.18 402.90 54540.15 88888.00 2021-03-14 10:12:33.000 073 14264.75 402.78 54540.18 88888.00 2021-03-14 10:12:34.000 073 14264.52 403.13 54540.17 88888.00 2021-03-14 10:12:35.000 073 14264.98 402.71 54540.17 88888.00 2021-03-14 10:12:36.000 073 14265.04 402.33 54540.30 88888.00 2021-03-14 10:12:37.000 073 14265.43 401.82 54540.31 88888.00 2021-03-14 10:12:38.000 073 14265.79 401.00 54540.42 88888.00 2021-03-14 10:12:39.000 073 14266.19 400.44 54540.44 88888.00 2021-03-14 10:12:40.000 073 14266.48 400.36 54540.51 88888.00 2021-03-14 10:12:41.000 073 14266.67 401.04 54540.51 88888.00 2021-03-14 10:12:42.000 073 14268.95 403.18 54538.26 88888.00 2021-03-14 10:12:43.000 073 14266.48 400.94 54540.53 88888.00 2021-03-14 10:12:44.000 073 14266.16 400.84 54540.46 88888.00 2021-03-14 10:12:45.000 073 14266.14 400.74 54540.52 88888.00 2021-03-14 10:12:46.000 073 14266.88 400.37 54540.45 88888.00 2021-03-14 10:12:47.000 073 14266.98 400.18 54540.56 88888.00 2021-03-14 10:12:48.000 073 14269.66 402.24 54538.16 88888.00 2021-03-14 10:12:49.000 073 14267.38 400.04 54540.47 88888.00 2021-03-14 10:12:50.000 073 14267.10 400.48 54540.48 88888.00 2021-03-14 10:12:51.000 073 14266.67 400.86 54540.42 88888.00 2021-03-14 10:12:52.000 073 14265.98 401.08 54540.30 88888.00 2021-03-14 10:12:53.000 073 14265.83 401.54 54540.23 88888.00 2021-03-14 10:12:54.000 073 14265.19 401.80 54540.16 88888.00 2021-03-14 10:12:55.000 073 14265.10 401.95 54540.29 88888.00 2021-03-14 10:12:56.000 073 14265.04 401.81 54539.50 88888.00 2021-03-14 10:12:57.000 073 14264.76 401.68 54539.94 88888.00 2021-03-14 10:12:58.000 073 14264.72 401.82 54539.83 88888.00 2021-03-14 10:12:59.000 073 14264.88 402.02 54539.94 88888.00 2021-03-14 10:13:00.000 073 14264.89 402.53 54539.68 88888.00 2021-03-14 10:13:01.000 073 14265.17 402.75 54539.51 88888.00 2021-03-14 10:13:02.000 073 14265.50 402.84 54539.71 88888.00 2021-03-14 10:13:03.000 073 14265.75 401.92 54539.68 88888.00 2021-03-14 10:13:04.000 073 14265.87 401.25 54539.57 88888.00 2021-03-14 10:13:05.000 073 14268.48 404.03 54537.09 88888.00 2021-03-14 10:13:06.000 073 14266.25 401.36 54539.38 88888.00 2021-03-14 10:13:07.000 073 14266.21 401.90 54539.30 88888.00 2021-03-14 10:13:08.000 073 14265.24 403.03 54539.26 88888.00 2021-03-14 10:13:09.000 073 14264.22 403.32 54539.12 88888.00 2021-03-14 10:13:10.000 073 14263.40 403.37 54538.96 88888.00 2021-03-14 10:13:11.000 073 14265.02 405.67 54536.52 88888.00 2021-03-14 10:13:12.000 073 14262.15 403.68 54538.63 88888.00 2021-03-14 10:13:13.000 073 14261.58 403.21 54538.36 88888.00 2021-03-14 10:13:14.000 073 14261.31 403.43 54538.43 88888.00 2021-03-14 10:13:15.000 073 14260.82 403.18 54538.05 88888.00 2021-03-14 10:13:16.000 073 14260.84 402.68 54537.91 88888.00 2021-03-14 10:13:17.000 073 14260.84 402.87 54537.78 88888.00 2021-03-14 10:13:18.000 073 14261.00 402.79 54537.66 88888.00 2021-03-14 10:13:19.000 073 14261.16 403.09 54537.49 88888.00 2021-03-14 10:13:20.000 073 14261.07 403.32 54537.18 88888.00 2021-03-14 10:13:21.000 073 14260.65 403.12 54537.04 88888.00 2021-03-14 10:13:22.000 073 14260.33 402.81 54536.95 88888.00 2021-03-14 10:13:23.000 073 14260.45 402.48 54536.79 88888.00 2021-03-14 10:13:24.000 073 14260.78 401.53 54536.64 88888.00 2021-03-14 10:13:25.000 073 14261.49 400.89 54536.34 88888.00 2021-03-14 10:13:26.000 073 14262.67 400.23 54535.95 88888.00 2021-03-14 10:13:27.000 073 14262.86 399.75 54536.30 88888.00 2021-03-14 10:13:28.000 073 14262.84 400.11 54536.15 88888.00 2021-03-14 10:13:29.000 073 14262.79 400.08 54536.12 88888.00 2021-03-14 10:13:30.000 073 14262.23 400.29 54535.82 88888.00 2021-03-14 10:13:31.000 073 14261.78 400.05 54535.27 88888.00 2021-03-14 10:13:32.000 073 14261.72 399.94 54535.55 88888.00 2021-03-14 10:13:33.000 073 14261.25 398.89 54535.34 88888.00 2021-03-14 10:13:34.000 073 14260.94 398.23 54535.19 88888.00 2021-03-14 10:13:35.000 073 14260.71 397.72 54533.70 88888.00 2021-03-14 10:13:36.000 073 14262.20 399.43 54534.31 88888.00 2021-03-14 10:13:37.000 073 14259.68 396.95 54534.58 88888.00 2021-03-14 10:13:38.000 073 14259.20 396.52 54534.28 88888.00 2021-03-14 10:13:39.000 073 14259.00 396.19 54534.10 88888.00 2021-03-14 10:13:40.000 073 14258.97 395.64 54533.96 88888.00 2021-03-14 10:13:41.000 073 14261.38 397.71 54531.38 88888.00 2021-03-14 10:13:42.000 073 14259.28 395.41 54533.63 88888.00 2021-03-14 10:13:43.000 073 14259.38 395.49 54533.33 88888.00 2021-03-14 10:13:44.000 073 14259.14 395.54 54533.34 88888.00 2021-03-14 10:13:45.000 073 14259.03 395.32 54533.28 88888.00 2021-03-14 10:13:46.000 073 14258.89 394.89 54532.91 88888.00 2021-03-14 10:13:47.000 073 14258.85 394.99 54532.74 88888.00 2021-03-14 10:13:48.000 073 14258.85 395.34 54532.63 88888.00 2021-03-14 10:13:49.000 073 14258.66 396.24 54532.49 88888.00 2021-03-14 10:13:50.000 073 14258.15 397.34 54532.31 88888.00 2021-03-14 10:13:51.000 073 14260.28 401.43 54529.56 88888.00 2021-03-14 10:13:52.000 073 14257.35 399.38 54531.75 88888.00 2021-03-14 10:13:53.000 073 14256.73 400.52 54531.52 88888.00 2021-03-14 10:13:54.000 073 14255.68 400.47 54531.38 88888.00 2021-03-14 10:13:55.000 073 14254.83 401.05 54531.06 88888.00 2021-03-14 10:13:56.000 073 14253.78 401.19 54530.61 88888.00 2021-03-14 10:13:57.000 073 14255.43 403.32 54528.10 88888.00 2021-03-14 10:13:58.000 073 14252.20 401.25 54529.73 88888.00 2021-03-14 10:13:59.000 073 14251.09 400.71 54529.79 88888.00 2021-03-14 10:14:00.000 073 14250.35 400.70 54529.47 88888.00 2021-03-14 10:14:01.000 073 14249.31 400.32 54528.59 88888.00 2021-03-14 10:14:02.000 073 14248.60 400.15 54528.61 88888.00 2021-03-14 10:14:03.000 073 14248.38 399.72 54528.30 88888.00 2021-03-14 10:14:04.000 073 14248.30 399.03 54528.02 88888.00 2021-03-14 10:14:05.000 073 14248.42 398.25 54527.72 88888.00 2021-03-14 10:14:06.000 073 14248.83 397.74 54527.49 88888.00 2021-03-14 10:14:07.000 073 14249.34 396.64 54527.23 88888.00 2021-03-14 10:14:08.000 073 14249.67 396.20 54527.03 88888.00 2021-03-14 10:14:09.000 073 14249.74 394.70 54526.92 88888.00 2021-03-14 10:14:10.000 073 14249.56 393.91 54526.62 88888.00 2021-03-14 10:14:11.000 073 14249.33 393.31 54526.53 88888.00 2021-03-14 10:14:12.000 073 14249.08 393.25 54526.36 88888.00 2021-03-14 10:14:13.000 073 14249.14 393.17 54526.04 88888.00 2021-03-14 10:14:14.000 073 14249.33 393.19 54526.17 88888.00 2021-03-14 10:14:15.000 073 14249.57 393.58 54525.92 88888.00 2021-03-14 10:14:16.000 073 14249.71 393.67 54525.65 88888.00 2021-03-14 10:14:17.000 073 14250.13 393.91 54525.65 88888.00 2021-03-14 10:14:18.000 073 14250.89 394.38 54525.33 88888.00 2021-03-14 10:14:19.000 073 14251.47 395.17 54525.45 88888.00 2021-03-14 10:14:20.000 073 14251.72 396.18 54525.59 88888.00 2021-03-14 10:14:21.000 073 14252.05 397.04 54525.60 88888.00 2021-03-14 10:14:22.000 073 14254.53 399.73 54524.21 88888.00 2021-03-14 10:14:23.000 073 14252.28 397.47 54525.58 88888.00 2021-03-14 10:14:24.000 073 14252.39 396.96 54525.66 88888.00 2021-03-14 10:14:25.000 073 14252.67 396.36 54525.75 88888.00 2021-03-14 10:14:26.000 073 14253.36 395.31 54526.15 88888.00 2021-03-14 10:14:27.000 073 14256.62 396.85 54523.80 88888.00 2021-03-14 10:14:28.000 073 14255.23 394.29 54526.13 88888.00 2021-03-14 10:14:29.000 073 14255.93 394.24 54526.29 88888.00 2021-03-14 10:14:30.000 073 14256.63 394.90 54526.43 88888.00 2021-03-14 10:14:31.000 073 14256.34 395.05 54526.57 88888.00 2021-03-14 10:14:32.000 073 14256.61 395.44 54526.72 88888.00 2021-03-14 10:14:33.000 073 14256.61 396.58 54526.69 88888.00 2021-03-14 10:14:34.000 073 14256.68 396.67 54526.65 88888.00 2021-03-14 10:14:35.000 073 14257.02 396.91 54526.78 88888.00 2021-03-14 10:14:36.000 073 14257.32 397.22 54526.86 88888.00 2021-03-14 10:14:37.000 073 14257.29 397.51 54526.88 88888.00 2021-03-14 10:14:38.000 073 14257.41 397.97 54526.90 88888.00 2021-03-14 10:14:39.000 073 14256.99 397.44 54527.03 88888.00 2021-03-14 10:14:40.000 073 14257.32 397.34 54526.98 88888.00 2021-03-14 10:14:41.000 073 14256.96 397.14 54527.16 88888.00 2021-03-14 10:14:42.000 073 14259.87 398.99 54524.90 88888.00 2021-03-14 10:14:43.000 073 14256.66 399.64 54527.26 88888.00 2021-03-14 10:14:44.000 073 14256.65 397.84 54527.09 88888.00 2021-03-14 10:14:45.000 073 14255.85 398.22 54527.17 88888.00 2021-03-14 10:14:46.000 073 14254.93 398.36 54527.20 88888.00 2021-03-14 10:14:47.000 073 14254.17 398.66 54527.21 88888.00 2021-03-14 10:14:48.000 073 14255.72 400.40 54524.80 88888.00 2021-03-14 10:14:49.000 073 14252.66 397.71 54527.24 88888.00 2021-03-14 10:14:50.000 073 14252.39 396.90 54527.09 88888.00 2021-03-14 10:14:51.000 073 14252.13 396.86 54527.04 88888.00 2021-03-14 10:14:52.000 073 14252.35 396.96 54526.94 88888.00 2021-03-14 10:14:53.000 073 14252.60 397.35 54526.78 88888.00 2021-03-14 10:14:54.000 073 14252.64 398.21 54526.93 88888.00 2021-03-14 10:14:55.000 073 14252.85 399.07 54526.89 88888.00 2021-03-14 10:14:56.000 073 14252.49 399.06 54526.95 88888.00 2021-03-14 10:14:57.000 073 14252.57 399.31 54524.36 88888.00 2021-03-14 10:14:58.000 073 14253.98 402.06 54526.69 88888.00 2021-03-14 10:14:59.000 073 14252.94 399.62 54526.59 88888.00 2021-03-14 10:15:00.000 073 14253.13 399.73 54526.53 88888.00 2021-03-14 10:15:01.000 073 14255.52 399.39 54526.59 88888.00 2021-03-14 10:15:02.000 073 14252.91 399.50 54526.59 88888.00 2021-03-14 10:15:03.000 073 14252.79 399.35 54526.40 88888.00 2021-03-14 10:15:04.000 073 14252.21 400.31 54526.27 88888.00 2021-03-14 10:15:05.000 073 14251.71 400.83 54526.03 88888.00 2021-03-14 10:15:06.000 073 14250.65 401.39 54525.91 88888.00 2021-03-14 10:15:07.000 073 14251.85 404.04 54523.19 88888.00 2021-03-14 10:15:08.000 073 14248.38 402.03 54525.46 88888.00 2021-03-14 10:15:09.000 073 14247.86 401.92 54525.11 88888.00 2021-03-14 10:15:10.000 073 14247.45 402.08 54524.97 88888.00 2021-03-14 10:15:11.000 073 14247.00 401.39 54524.68 88888.00 2021-03-14 10:15:12.000 073 14246.86 401.65 54524.44 88888.00 2021-03-14 10:15:13.000 073 14249.09 403.97 54521.79 88888.00 2021-03-14 10:15:14.000 073 14246.49 402.14 54523.95 88888.00 2021-03-14 10:15:15.000 073 14246.31 402.26 54523.95 88888.00 2021-03-14 10:15:16.000 073 14245.57 401.41 54523.87 88888.00 2021-03-14 10:15:17.000 073 14245.26 401.43 54523.70 88888.00 2021-03-14 10:15:18.000 073 14245.28 400.89 54523.45 88888.00 2021-03-14 10:15:19.000 073 14247.32 402.80 54520.86 88888.00 2021-03-14 10:15:20.000 073 14245.05 400.06 54522.96 88888.00 2021-03-14 10:15:21.000 073 14244.97 399.98 54522.84 88888.00 2021-03-14 10:15:22.000 073 14245.14 400.23 54522.62 88888.00 2021-03-14 10:15:23.000 073 14245.33 400.21 54522.36 88888.00 2021-03-14 10:15:24.000 073 14245.80 400.30 54522.13 88888.00 2021-03-14 10:15:25.000 073 14246.44 401.24 54522.30 88888.00 2021-03-14 10:15:26.000 073 14246.61 401.49 54522.24 88888.00 2021-03-14 10:15:27.000 073 14246.83 402.66 54522.03 88888.00 2021-03-14 10:15:28.000 073 14246.95 402.93 54521.90 88888.00 2021-03-14 10:15:29.000 073 14246.82 403.80 54521.93 88888.00 2021-03-14 10:15:30.000 073 14249.37 406.39 54519.23 88888.00 2021-03-14 10:15:31.000 073 14246.38 404.29 54521.86 88888.00 2021-03-14 10:15:32.000 073 14245.71 404.38 54521.65 88888.00 2021-03-14 10:15:33.000 073 14247.44 404.30 54519.23 88888.00 2021-03-14 10:15:34.000 073 14244.80 405.39 54521.48 88888.00 2021-03-14 10:15:35.000 073 14245.27 404.27 54521.44 88888.00 2021-03-14 10:15:36.000 073 14247.50 405.90 54519.01 88888.00 2021-03-14 10:15:37.000 073 14245.53 403.08 54521.25 88888.00 2021-03-14 10:15:38.000 073 14246.77 402.64 54518.65 88888.00 2021-03-14 10:15:39.000 073 14246.19 404.08 54520.99 88888.00 2021-03-14 10:15:40.000 073 14245.87 400.86 54520.93 88888.00 2021-03-14 10:15:41.000 073 14246.12 400.29 54520.79 88888.00 2021-03-14 10:15:42.000 073 14246.50 399.98 54520.92 88888.00 2021-03-14 10:15:43.000 073 14246.08 400.05 54520.27 88888.00 2021-03-14 10:15:44.000 073 14245.99 399.97 54520.59 88888.00 2021-03-14 10:15:45.000 073 14245.83 400.10 54520.52 88888.00 2021-03-14 10:15:46.000 073 14245.93 399.89 54520.23 88888.00 2021-03-14 10:15:47.000 073 14245.31 400.10 54520.07 88888.00 2021-03-14 10:15:48.000 073 14245.21 399.73 54520.02 88888.00 2021-03-14 10:15:49.000 073 14245.42 399.97 54519.89 88888.00 2021-03-14 10:15:50.000 073 14245.52 399.89 54519.85 88888.00 2021-03-14 10:15:51.000 073 14245.30 399.94 54519.70 88888.00 2021-03-14 10:15:52.000 073 14244.94 400.36 54519.47 88888.00 2021-03-14 10:15:53.000 073 14244.38 400.53 54519.44 88888.00 2021-03-14 10:15:54.000 073 14243.87 400.92 54519.34 88888.00 2021-03-14 10:15:55.000 073 14243.69 401.23 54518.72 88888.00 2021-03-14 10:15:56.000 073 14242.61 400.97 54518.93 88888.00 2021-03-14 10:15:57.000 073 14242.49 401.06 54518.78 88888.00 2021-03-14 10:15:58.000 073 14242.10 400.67 54518.59 88888.00 2021-03-14 10:15:59.000 073 14242.20 400.83 54518.49 88888.00 2021-03-14 10:16:00.000 073 14242.25 400.17 54518.08 88888.00 2021-03-14 10:16:01.000 073 14242.17 399.94 54518.31 88888.00 2021-03-14 10:16:02.000 073 14241.68 400.37 54518.02 88888.00 2021-03-14 10:16:03.000 073 14241.37 400.51 54517.84 88888.00 2021-03-14 10:16:04.000 073 14243.56 403.20 54515.33 88888.00 2021-03-14 10:16:05.000 073 14240.77 401.07 54517.19 88888.00 2021-03-14 10:16:06.000 073 14240.80 401.27 54517.14 88888.00 2021-03-14 10:16:07.000 073 14240.45 401.19 54517.09 88888.00 2021-03-14 10:16:08.000 073 14240.44 401.11 54517.02 88888.00 2021-03-14 10:16:09.000 073 14240.18 401.39 54516.71 88888.00 2021-03-14 10:16:10.000 073 14242.10 403.44 54514.13 88888.00 2021-03-14 10:16:11.000 073 14239.43 401.05 54516.37 88888.00 2021-03-14 10:16:12.000 073 14238.64 401.17 54516.23 88888.00 2021-03-14 10:16:13.000 073 14238.06 400.91 54515.89 88888.00 2021-03-14 10:16:14.000 073 14238.00 400.50 54515.74 88888.00 2021-03-14 10:16:15.000 073 14238.12 400.62 54515.57 88888.00 2021-03-14 10:16:16.000 073 14237.84 400.18 54515.57 88888.00 2021-03-14 10:16:17.000 073 14237.59 400.26 54515.26 88888.00 2021-03-14 10:16:18.000 073 14237.35 400.66 54515.01 88888.00 2021-03-14 10:16:19.000 073 14237.11 400.81 54514.68 88888.00 2021-03-14 10:16:20.000 073 14237.10 401.12 54514.48 88888.00 2021-03-14 10:16:21.000 073 14236.92 401.77 54514.33 88888.00 2021-03-14 10:16:22.000 073 14236.85 402.36 54514.01 88888.00 2021-03-14 10:16:23.000 073 14236.21 402.92 54513.69 88888.00 2021-03-14 10:16:24.000 073 14238.02 406.21 54511.12 88888.00 2021-03-14 10:16:25.000 073 14234.98 403.06 54513.16 88888.00 2021-03-14 10:16:26.000 073 14234.53 402.44 54512.99 88888.00 2021-03-14 10:16:27.000 073 14234.29 402.05 54512.42 88888.00 2021-03-14 10:16:28.000 073 14233.97 401.66 54512.40 88888.00 2021-03-14 10:16:29.000 073 14233.44 401.94 54512.29 88888.00 2021-03-14 10:16:30.000 073 14235.55 403.95 54509.75 88888.00 2021-03-14 10:16:31.000 073 14233.53 401.60 54511.87 88888.00 2021-03-14 10:16:32.000 073 14233.59 402.21 54511.72 88888.00 2021-03-14 10:16:33.000 073 14233.56 402.24 54511.60 88888.00 2021-03-14 10:16:34.000 073 14233.57 402.47 54511.47 88888.00 2021-03-14 10:16:35.000 073 14233.87 402.49 54511.13 88888.00 2021-03-14 10:16:36.000 073 14233.34 402.42 54510.99 88888.00 2021-03-14 10:16:37.000 073 14233.16 402.60 54510.65 88888.00 2021-03-14 10:16:38.000 073 14232.43 402.50 54510.77 88888.00 2021-03-14 10:16:39.000 073 14232.83 402.34 54510.54 88888.00 2021-03-14 10:16:40.000 073 14233.40 403.03 54510.47 88888.00 2021-03-14 10:16:41.000 073 14236.67 405.35 54509.31 88888.00 2021-03-14 10:16:42.000 073 14234.89 403.19 54510.12 88888.00 2021-03-14 10:16:43.000 073 14234.89 403.76 54510.41 88888.00 2021-03-14 10:16:44.000 073 14234.43 404.34 54510.22 88888.00 2021-03-14 10:16:45.000 073 14233.92 404.83 54510.13 88888.00 2021-03-14 10:16:46.000 073 14232.95 404.68 54510.13 88888.00 2021-03-14 10:16:47.000 073 14232.12 404.38 54509.93 88888.00 2021-03-14 10:16:48.000 073 14231.75 403.88 54509.87 88888.00 2021-03-14 10:16:49.000 073 14232.19 403.60 54509.51 88888.00 2021-03-14 10:16:50.000 073 14232.85 403.19 54509.34 88888.00 2021-03-14 10:16:51.000 073 14233.11 403.33 54509.11 88888.00 2021-03-14 10:16:52.000 073 14232.25 404.05 54509.11 88888.00 2021-03-14 10:16:53.000 073 14231.21 404.25 54509.03 88888.00 2021-03-14 10:16:54.000 073 14230.47 403.94 54508.49 88888.00 2021-03-14 10:16:55.000 073 14230.24 403.71 54508.40 88888.00 2021-03-14 10:16:56.000 073 14232.02 405.21 54505.94 88888.00 2021-03-14 10:16:57.000 073 14228.81 402.33 54507.65 88888.00 2021-03-14 10:16:58.000 073 14228.00 402.11 54507.84 88888.00 2021-03-14 10:16:59.000 073 14227.17 401.55 54507.40 88888.00 2021-03-14 10:17:00.000 073 14226.27 400.90 54506.97 88888.00 2021-03-14 10:17:01.000 073 14225.35 399.87 54502.63 88888.00 2021-03-14 10:17:02.000 073 14227.18 401.30 54506.38 88888.00 2021-03-14 10:17:03.000 073 14223.72 397.94 54506.14 88888.00 2021-03-14 10:17:04.000 073 14222.72 397.05 54505.75 88888.00 2021-03-14 10:17:05.000 073 14221.76 396.29 54505.38 88888.00 2021-03-14 10:17:06.000 073 14220.89 395.99 54504.93 88888.00 2021-03-14 10:17:07.000 073 14222.91 397.84 54502.42 88888.00 2021-03-14 10:17:08.000 073 14220.57 395.56 54504.32 88888.00 2021-03-14 10:17:09.000 073 14221.01 395.51 54504.00 88888.00 2021-03-14 10:17:10.000 073 14223.13 395.39 54500.48 88888.00 2021-03-14 10:17:11.000 073 14224.14 397.54 54501.85 88888.00 2021-03-14 10:17:12.000 073 14222.43 394.92 54503.42 88888.00 2021-03-14 10:17:13.000 073 14223.31 395.02 54503.47 88888.00 2021-03-14 10:17:14.000 073 14223.40 394.74 54503.00 88888.00 2021-03-14 10:17:15.000 073 14224.04 394.75 54502.74 88888.00 2021-03-14 10:17:16.000 073 14224.51 394.94 54503.26 88888.00 2021-03-14 10:17:17.000 073 14227.18 397.21 54500.83 88888.00 2021-03-14 10:17:18.000 073 14225.56 395.14 54503.20 88888.00 2021-03-14 10:17:19.000 073 14226.07 395.68 54503.21 88888.00 2021-03-14 10:17:20.000 073 14226.22 395.85 54503.07 88888.00 2021-03-14 10:17:21.000 073 14226.55 396.32 54503.14 88888.00 2021-03-14 10:17:22.000 073 14226.99 396.44 54503.02 88888.00 2021-03-14 10:17:23.000 073 14227.61 396.64 54502.96 88888.00 2021-03-14 10:17:24.000 073 14228.49 397.28 54503.09 88888.00 2021-03-14 10:17:25.000 073 14229.51 397.16 54503.10 88888.00 2021-03-14 10:17:26.000 073 14230.18 397.48 54503.24 88888.00 2021-03-14 10:17:27.000 073 14230.77 397.48 54503.42 88888.00 2021-03-14 10:17:28.000 073 14231.26 397.82 54503.61 88888.00 2021-03-14 10:17:29.000 073 14232.01 397.99 54503.79 88888.00 2021-03-14 10:17:30.000 073 14233.35 398.48 54503.95 88888.00 2021-03-14 10:17:31.000 073 14234.54 399.14 54504.12 88888.00 2021-03-14 10:17:32.000 073 14238.31 402.49 54502.06 88888.00 2021-03-14 10:17:33.000 073 14237.08 400.58 54504.79 88888.00 2021-03-14 10:17:34.000 073 14237.85 401.28 54505.03 88888.00 2021-03-14 10:17:35.000 073 14238.53 401.60 54505.17 88888.00 2021-03-14 10:17:36.000 073 14238.62 402.22 54505.73 88888.00 2021-03-14 10:17:37.000 073 14238.38 402.45 54506.03 88888.00 2021-03-14 10:17:38.000 073 14240.33 404.63 54504.09 88888.00 2021-03-14 10:17:39.000 073 14237.68 402.48 54506.67 88888.00 2021-03-14 10:17:40.000 073 14237.11 402.83 54506.89 88888.00 2021-03-14 10:17:41.000 073 14236.22 403.50 54507.18 88888.00 2021-03-14 10:17:42.000 073 14237.56 404.82 54504.74 88888.00 2021-03-14 10:17:43.000 073 14234.17 406.27 54507.50 88888.00 2021-03-14 10:17:44.000 073 14233.57 405.12 54507.52 88888.00 2021-03-14 10:17:45.000 073 14232.97 404.59 54507.05 88888.00 2021-03-14 10:17:46.000 073 14232.53 404.20 54507.51 88888.00 2021-03-14 10:17:47.000 073 14231.54 404.24 54507.75 88888.00 2021-03-14 10:17:48.000 073 14232.53 406.44 54505.52 88888.00 2021-03-14 10:17:49.000 073 14228.73 403.88 54507.85 88888.00 2021-03-14 10:17:50.000 073 14227.26 402.99 54507.96 88888.00 2021-03-14 10:17:51.000 073 14226.32 402.54 54507.59 88888.00 2021-03-14 10:17:52.000 073 14225.55 402.13 54507.48 88888.00 2021-03-14 10:17:53.000 073 14225.04 401.61 54507.61 88888.00 2021-03-14 10:17:54.000 073 14224.28 401.23 54507.03 88888.00 2021-03-14 10:17:55.000 073 14224.08 400.69 54506.95 88888.00 2021-03-14 10:17:56.000 073 14223.78 400.94 54507.23 88888.00 2021-03-14 10:17:57.000 073 14223.54 400.86 54506.98 88888.00 2021-03-14 10:17:58.000 073 14223.57 400.98 54506.95 88888.00 2021-03-14 10:17:59.000 073 14223.55 401.06 54506.70 88888.00 2021-03-14 10:18:00.000 073 14223.66 401.23 54506.57 88888.00 2021-03-14 10:18:01.000 073 14223.86 401.87 54506.23 88888.00 2021-03-14 10:18:02.000 073 14224.22 401.93 54506.28 88888.00 2021-03-14 10:18:03.000 073 14224.73 401.95 54506.04 88888.00 2021-03-14 10:18:04.000 073 14225.47 402.68 54505.74 88888.00 2021-03-14 10:18:05.000 073 14225.71 402.47 54503.35 88888.00 2021-03-14 10:18:06.000 073 14228.11 405.54 54504.08 88888.00 2021-03-14 10:18:07.000 073 14226.18 404.19 54505.45 88888.00 2021-03-14 10:18:08.000 073 14226.23 405.03 54505.19 88888.00 2021-03-14 10:18:09.000 073 14226.42 405.76 54505.12 88888.00 2021-03-14 10:18:10.000 073 14226.89 406.08 54504.91 88888.00 2021-03-14 10:18:11.000 073 14229.79 409.01 54502.86 88888.00 2021-03-14 10:18:12.000 073 14227.81 407.08 54504.73 88888.00 2021-03-14 10:18:13.000 073 14227.26 407.15 54504.81 88888.00 2021-03-14 10:18:14.000 073 14226.58 407.42 54504.74 88888.00 2021-03-14 10:18:15.000 073 14225.35 406.99 54504.82 88888.00 2021-03-14 10:18:16.000 073 14225.36 406.98 54504.57 88888.00 2021-03-14 10:18:17.000 073 14226.02 407.35 54504.44 88888.00 2021-03-14 10:18:18.000 073 14226.65 406.79 54504.49 88888.00 2021-03-14 10:18:19.000 073 14227.32 406.92 54504.34 88888.00 2021-03-14 10:18:20.000 073 14227.27 406.63 54504.50 88888.00 2021-03-14 10:18:21.000 073 14227.08 406.09 54504.37 88888.00 2021-03-14 10:18:22.000 073 14226.93 405.87 54504.48 88888.00 2021-03-14 10:18:23.000 073 14226.37 405.64 54504.58 88888.00 2021-03-14 10:18:24.000 073 14225.55 406.08 54504.48 88888.00 2021-03-14 10:18:25.000 073 14224.51 405.38 54504.60 88888.00 2021-03-14 10:18:26.000 073 14223.64 404.72 54504.42 88888.00 2021-03-14 10:18:27.000 073 14223.11 403.67 54504.35 88888.00 2021-03-14 10:18:28.000 073 14222.58 403.06 54504.49 88888.00 2021-03-14 10:18:29.000 073 14222.27 402.55 54504.18 88888.00 2021-03-14 10:18:30.000 073 14222.12 402.32 54504.33 88888.00 2021-03-14 10:18:31.000 073 14221.83 402.18 54504.35 88888.00 2021-03-14 10:18:32.000 073 14221.36 402.50 54503.94 88888.00 2021-03-14 10:18:33.000 073 14221.06 402.38 54504.18 88888.00 2021-03-14 10:18:34.000 073 14221.23 402.12 54504.06 88888.00 2021-03-14 10:18:35.000 073 14221.23 401.85 54504.12 88888.00 2021-03-14 10:18:36.000 073 14223.95 401.91 54501.72 88888.00 2021-03-14 10:18:37.000 073 14221.95 403.94 54504.06 88888.00 2021-03-14 10:18:38.000 073 14222.48 402.08 54503.97 88888.00 2021-03-14 10:18:39.000 073 14222.45 402.41 54504.26 88888.00 2021-03-14 10:18:40.000 073 14222.69 402.71 54504.37 88888.00 2021-03-14 10:18:41.000 073 14222.51 402.23 54504.04 88888.00 2021-03-14 10:18:42.000 073 14224.51 404.52 54502.02 88888.00 2021-03-14 10:18:43.000 073 14222.00 401.94 54504.56 88888.00 2021-03-14 10:18:44.000 073 14221.83 401.36 54504.56 88888.00 2021-03-14 10:18:45.000 073 14221.33 401.37 54504.77 88888.00 2021-03-14 10:18:46.000 073 14221.16 401.53 54504.54 88888.00 2021-03-14 10:18:47.000 073 14221.02 401.56 54504.48 88888.00 2021-03-14 10:18:48.000 073 14220.17 401.43 54504.55 88888.00 2021-03-14 10:18:49.000 073 14219.99 401.66 54504.54 88888.00 2021-03-14 10:18:50.000 073 14219.64 402.21 54504.61 88888.00 2021-03-14 10:18:51.000 073 14219.29 403.24 54504.54 88888.00 2021-03-14 10:18:52.000 073 14218.89 403.97 54504.52 88888.00 2021-03-14 10:18:53.000 073 14220.84 408.00 54502.08 88888.00 2021-03-14 10:18:54.000 073 14217.68 406.66 54504.57 88888.00 2021-03-14 10:18:55.000 073 14217.31 404.54 54504.55 88888.00 2021-03-14 10:18:56.000 073 14216.96 404.79 54504.43 88888.00 2021-03-14 10:18:57.000 073 14216.76 405.26 54504.26 88888.00 2021-03-14 10:18:58.000 073 14216.07 405.88 54504.13 88888.00 2021-03-14 10:18:59.000 073 14217.79 408.41 54501.58 88888.00 2021-03-14 10:19:00.000 073 14214.82 406.43 54503.91 88888.00 2021-03-14 10:19:01.000 073 14214.49 406.83 54503.27 88888.00 2021-03-14 10:19:02.000 073 14214.34 407.25 54503.26 88888.00 2021-03-14 10:19:03.000 073 14214.58 407.72 54503.08 88888.00 2021-03-14 10:19:04.000 073 14214.72 408.88 54502.81 88888.00 2021-03-14 10:19:05.000 073 14214.82 409.54 54502.77 88888.00 2021-03-14 10:19:06.000 073 14215.87 409.97 54502.42 88888.00 2021-03-14 10:19:07.000 073 14217.03 410.38 54502.16 88888.00 2021-03-14 10:19:08.000 073 14217.40 410.57 54502.24 88888.00 2021-03-14 10:19:09.000 073 14216.28 411.01 54502.23 88888.00 2021-03-14 10:19:10.000 073 14214.65 411.65 54502.15 88888.00 2021-03-14 10:19:11.000 073 14213.60 412.07 54501.95 88888.00 2021-03-14 10:19:12.000 073 14213.25 411.46 54501.79 88888.00 2021-03-14 10:19:13.000 073 14213.53 410.60 54501.65 88888.00 2021-03-14 10:19:14.000 073 14214.23 409.95 54501.45 88888.00 2021-03-14 10:19:15.000 073 14214.28 409.56 54501.52 88888.00 2021-03-14 10:19:16.000 073 14213.93 409.53 54501.28 88888.00 2021-03-14 10:19:17.000 073 14212.91 409.85 54501.23 88888.00 2021-03-14 10:19:18.000 073 14210.85 409.98 54500.96 88888.00 2021-03-14 10:19:19.000 073 14210.00 409.57 54500.85 88888.00 2021-03-14 10:19:20.000 073 14208.97 409.24 54501.00 88888.00 2021-03-14 10:19:21.000 073 14208.22 408.79 54501.01 88888.00 2021-03-14 10:19:22.000 073 14207.72 408.56 54500.84 88888.00 2021-03-14 10:19:23.000 073 14207.04 408.22 54500.72 88888.00 2021-03-14 10:19:24.000 073 14209.13 410.16 54497.90 88888.00 2021-03-14 10:19:25.000 073 14206.51 407.67 54500.40 88888.00 2021-03-14 10:19:26.000 073 14206.86 407.45 54500.25 88888.00 2021-03-14 10:19:27.000 073 14207.06 407.14 54500.18 88888.00 2021-03-14 10:19:28.000 073 14207.33 406.77 54500.20 88888.00 2021-03-14 10:19:29.000 073 14207.99 406.74 54500.22 88888.00 2021-03-14 10:19:30.000 073 14210.82 408.68 54497.87 88888.00 2021-03-14 10:19:31.000 073 14209.03 406.14 54500.29 88888.00 2021-03-14 10:19:32.000 073 14209.54 406.21 54500.19 88888.00 2021-03-14 10:19:33.000 073 14208.68 406.41 54500.48 88888.00 2021-03-14 10:19:34.000 073 14208.04 406.63 54500.57 88888.00 2021-03-14 10:19:35.000 073 14208.33 406.46 54500.61 88888.00 2021-03-14 10:19:36.000 073 14209.08 405.87 54500.72 88888.00 2021-03-14 10:19:37.000 073 14210.47 404.51 54500.89 88888.00 2021-03-14 10:19:38.000 073 14211.79 403.95 54501.06 88888.00 2021-03-14 10:19:39.000 073 14213.13 403.84 54501.27 88888.00 2021-03-14 10:19:40.000 073 14214.19 403.38 54501.61 88888.00 2021-03-14 10:19:41.000 073 14215.13 403.56 54501.85 88888.00 2021-03-14 10:19:42.000 073 14215.70 403.90 54502.31 88888.00 2021-03-14 10:19:43.000 073 14216.70 403.99 54502.55 88888.00 2021-03-14 10:19:44.000 073 14217.48 404.25 54502.89 88888.00 2021-03-14 10:19:45.000 073 14217.92 404.35 54503.21 88888.00 2021-03-14 10:19:46.000 073 14218.58 404.83 54503.61 88888.00 2021-03-14 10:19:47.000 073 14218.50 405.50 54503.72 88888.00 2021-03-14 10:19:48.000 073 14218.58 406.56 54503.79 88888.00 2021-03-14 10:19:49.000 073 14218.69 407.05 54504.07 88888.00 2021-03-14 10:19:50.000 073 14218.34 407.69 54504.60 88888.00 2021-03-14 10:19:51.000 073 14217.47 408.32 54504.74 88888.00 2021-03-14 10:19:52.000 073 14219.51 411.93 54502.31 88888.00 2021-03-14 10:19:53.000 073 14215.74 410.85 54505.04 88888.00 2021-03-14 10:19:54.000 073 14215.49 408.96 54505.14 88888.00 2021-03-14 10:19:55.000 073 14214.99 408.53 54505.35 88888.00 2021-03-14 10:19:56.000 073 14215.12 408.17 54505.20 88888.00 2021-03-14 10:19:57.000 073 14214.41 408.41 54505.40 88888.00 2021-03-14 10:19:58.000 073 14216.42 411.04 54503.30 88888.00 2021-03-14 10:19:59.000 073 14213.65 409.26 54505.38 88888.00 2021-03-14 10:20:00.000 073 14214.16 409.89 54504.55 88888.00 2021-03-14 10:20:01.000 073 14216.63 412.83 54503.77 88888.00 2021-03-14 10:20:02.000 073 14214.47 411.32 54505.78 88888.00 2021-03-14 10:20:03.000 073 14214.47 411.58 54505.83 88888.00 2021-03-14 10:20:04.000 073 14215.28 412.07 54505.66 88888.00 2021-03-14 10:20:05.000 073 14215.40 412.48 54505.63 88888.00 2021-03-14 10:20:06.000 073 14214.82 413.39 54505.59 88888.00 2021-03-14 10:20:07.000 073 14215.95 415.95 54503.09 88888.00 2021-03-14 10:20:08.000 073 14212.34 413.94 54505.43 88888.00 2021-03-14 10:20:09.000 073 14210.99 413.49 54505.09 88888.00 2021-03-14 10:20:10.000 073 14210.23 412.75 54505.19 88888.00 2021-03-14 10:20:11.000 073 14210.05 412.03 54505.27 88888.00 2021-03-14 10:20:12.000 073 14210.11 411.16 54505.27 88888.00 2021-03-14 10:20:13.000 073 14210.50 411.25 54505.14 88888.00 2021-03-14 10:20:14.000 073 14210.29 411.12 54505.18 88888.00 2021-03-14 10:20:15.000 073 14210.02 411.31 54505.19 88888.00 2021-03-14 10:20:16.000 073 14209.97 411.73 54505.09 88888.00 2021-03-14 10:20:17.000 073 14210.61 411.65 54505.10 88888.00 2021-03-14 10:20:18.000 073 14212.15 412.06 54504.82 88888.00 2021-03-14 10:20:19.000 073 14213.32 412.63 54505.07 88888.00 2021-03-14 10:20:20.000 073 14214.62 413.04 54504.94 88888.00 2021-03-14 10:20:21.000 073 14216.07 413.14 54505.06 88888.00 2021-03-14 10:20:22.000 073 14217.29 413.38 54505.21 88888.00 2021-03-14 10:20:23.000 073 14218.64 413.29 54505.28 88888.00 2021-03-14 10:20:24.000 073 14219.79 413.68 54505.29 88888.00 2021-03-14 10:20:25.000 073 14220.21 413.83 54505.63 88888.00 2021-03-14 10:20:26.000 073 14221.92 417.10 54503.32 88888.00 2021-03-14 10:20:27.000 073 14218.96 415.72 54505.82 88888.00 2021-03-14 10:20:28.000 073 14218.70 416.02 54505.82 88888.00 2021-03-14 10:20:29.000 073 14219.13 415.90 54506.10 88888.00 2021-03-14 10:20:30.000 073 14220.22 415.50 54506.49 88888.00 2021-03-14 10:20:31.000 073 14220.60 415.22 54506.58 88888.00 2021-03-14 10:20:32.000 073 14223.19 417.40 54504.64 88888.00 2021-03-14 10:20:33.000 073 14221.30 414.83 54507.10 88888.00 2021-03-14 10:20:34.000 073 14220.99 415.17 54507.43 88888.00 2021-03-14 10:20:35.000 073 14220.62 415.03 54507.72 88888.00 2021-03-14 10:20:36.000 073 14221.82 414.59 54505.73 88888.00 2021-03-14 10:20:37.000 073 14221.17 416.02 54508.29 88888.00 2021-03-14 10:20:38.000 073 14222.13 412.95 54508.63 88888.00 2021-03-14 10:20:39.000 073 14225.27 415.08 54506.52 88888.00 2021-03-14 10:20:40.000 073 14223.72 412.63 54509.26 88888.00 2021-03-14 10:20:41.000 073 14224.16 412.76 54508.02 88888.00 2021-03-14 10:20:42.000 073 14226.66 415.27 54509.87 88888.00 2021-03-14 10:20:43.000 073 14224.13 413.21 54510.22 88888.00 2021-03-14 10:20:44.000 073 14224.16 413.70 54510.31 88888.00 2021-03-14 10:20:45.000 073 14226.28 416.13 54508.42 88888.00 2021-03-14 10:20:46.000 073 14224.12 414.44 54510.73 88888.00 2021-03-14 10:20:47.000 073 14223.84 415.39 54510.87 88888.00 2021-03-14 10:20:48.000 073 14223.87 415.68 54510.84 88888.00 2021-03-14 10:20:49.000 073 14223.65 415.30 54510.91 88888.00 2021-03-14 10:20:50.000 073 14223.86 414.60 54511.09 88888.00 2021-03-14 10:20:51.000 073 14223.74 414.28 54511.16 88888.00 2021-03-14 10:20:52.000 073 14223.69 413.32 54511.15 88888.00 2021-03-14 10:20:53.000 073 14223.47 412.92 54511.05 88888.00 2021-03-14 10:20:54.000 073 14223.58 413.56 54511.21 88888.00 2021-03-14 10:20:55.000 073 14222.92 412.88 54511.22 88888.00 2021-03-14 10:20:56.000 073 14223.08 413.36 54511.36 88888.00 2021-03-14 10:20:57.000 073 14223.67 412.72 54511.38 88888.00 2021-03-14 10:20:58.000 073 14224.00 412.79 54511.31 88888.00 2021-03-14 10:20:59.000 073 14224.56 412.44 54511.42 88888.00 2021-03-14 10:21:00.000 073 14224.70 412.80 54511.49 88888.00 2021-03-14 10:21:01.000 073 14224.38 413.55 54511.48 88888.00 2021-03-14 10:21:02.000 073 14224.10 413.57 54511.49 88888.00 2021-03-14 10:21:03.000 073 14223.85 414.30 54511.46 88888.00 2021-03-14 10:21:04.000 073 14223.90 415.22 54511.08 88888.00 2021-03-14 10:21:05.000 073 14224.08 415.14 54511.67 88888.00 2021-03-14 10:21:06.000 073 14223.52 416.15 54511.72 88888.00 2021-03-14 10:21:07.000 073 14223.53 416.41 54511.73 88888.00 2021-03-14 10:21:08.000 073 14224.05 416.77 54511.59 88888.00 2021-03-14 10:21:09.000 073 14225.18 416.84 54511.75 88888.00 2021-03-14 10:21:10.000 073 14226.64 416.78 54512.09 88888.00 2021-03-14 10:21:11.000 073 14227.24 417.78 54512.06 88888.00 2021-03-14 10:21:12.000 073 14229.27 419.90 54509.88 88888.00 2021-03-14 10:21:13.000 073 14226.40 419.87 54512.21 88888.00 2021-03-14 10:21:14.000 073 14225.35 420.24 54512.18 88888.00 2021-03-14 10:21:15.000 073 14224.31 420.72 54512.24 88888.00 2021-03-14 10:21:16.000 073 14223.62 420.85 54512.30 88888.00 2021-03-14 10:21:17.000 073 14224.86 420.15 54510.18 88888.00 2021-03-14 10:21:18.000 073 14225.80 421.58 54510.38 88888.00 2021-03-14 10:21:19.000 073 14224.35 418.18 54512.74 88888.00 2021-03-14 10:21:20.000 073 14225.63 416.92 54512.83 88888.00 2021-03-14 10:21:21.000 073 14226.67 416.00 54512.74 88888.00 2021-03-14 10:21:22.000 073 14226.88 415.41 54513.24 88888.00 2021-03-14 10:21:23.000 073 14226.87 415.63 54513.39 88888.00 2021-03-14 10:21:24.000 073 14226.60 416.17 54513.30 88888.00 2021-03-14 10:21:25.000 073 14225.96 416.71 54513.20 88888.00 2021-03-14 10:21:26.000 073 14224.47 417.70 54513.39 88888.00 2021-03-14 10:21:27.000 073 14222.51 417.77 54513.25 88888.00 2021-03-14 10:21:28.000 073 14220.76 417.58 54513.12 88888.00 2021-03-14 10:21:29.000 073 14219.39 416.38 54512.55 88888.00 2021-03-14 10:21:30.000 073 14220.87 418.07 54510.58 88888.00 2021-03-14 10:21:31.000 073 14218.60 413.91 54512.89 88888.00 2021-03-14 10:21:32.000 073 14218.76 413.05 54512.99 88888.00 2021-03-14 10:21:33.000 073 14218.57 412.51 54512.86 88888.00 2021-03-14 10:21:34.000 073 14218.22 412.47 54512.80 88888.00 2021-03-14 10:21:35.000 073 14218.13 413.16 54512.74 88888.00 2021-03-14 10:21:36.000 073 14220.50 416.34 54510.51 88888.00 2021-03-14 10:21:37.000 073 14217.92 414.05 54512.67 88888.00 2021-03-14 10:21:38.000 073 14218.09 414.05 54512.39 88888.00 2021-03-14 10:21:39.000 073 14218.04 414.28 54512.50 88888.00 2021-03-14 10:21:40.000 073 14217.88 414.67 54512.56 88888.00 2021-03-14 10:21:41.000 073 14217.32 415.76 54512.30 88888.00 2021-03-14 10:21:42.000 073 14216.46 416.10 54512.21 88888.00 2021-03-14 10:21:43.000 073 14216.15 416.68 54511.92 88888.00 2021-03-14 10:21:44.000 073 14215.23 416.98 54511.98 88888.00 2021-03-14 10:21:45.000 073 14214.64 417.01 54511.95 88888.00 2021-03-14 10:21:46.000 073 14215.27 416.46 54511.90 88888.00 2021-03-14 10:21:47.000 073 14216.76 415.68 54511.89 88888.00 2021-03-14 10:21:48.000 073 14217.88 415.06 54511.22 88888.00 2021-03-14 10:21:49.000 073 14221.53 417.28 54510.77 88888.00 2021-03-14 10:21:50.000 073 14219.26 415.33 54512.24 88888.00 2021-03-14 10:21:51.000 073 14218.92 416.22 54512.32 88888.00 2021-03-14 10:21:52.000 073 14217.73 417.38 54512.40 88888.00 2021-03-14 10:21:53.000 073 14216.01 418.23 54512.40 88888.00 2021-03-14 10:21:54.000 073 14214.57 418.04 54512.47 88888.00 2021-03-14 10:21:55.000 073 14213.95 417.11 54512.51 88888.00 2021-03-14 10:21:56.000 073 14213.73 416.59 54512.43 88888.00 2021-03-14 10:21:57.000 073 14214.20 415.51 54512.53 88888.00 2021-03-14 10:21:58.000 073 14214.28 415.11 54512.74 88888.00 2021-03-14 10:21:59.000 073 14213.53 415.38 54512.42 88888.00 2021-03-14 10:22:00.000 073 14212.09 415.90 54512.63 88888.00 2021-03-14 10:22:01.000 073 14210.88 416.78 54512.41 88888.00 2021-03-14 10:22:02.000 073 14210.00 416.10 54512.47 88888.00 2021-03-14 10:22:03.000 073 14210.19 415.77 54512.41 88888.00 2021-03-14 10:22:04.000 073 14213.21 418.29 54509.59 88888.00 2021-03-14 10:22:05.000 073 14211.76 416.69 54512.25 88888.00 2021-03-14 10:22:06.000 073 14211.61 417.37 54512.08 88888.00 2021-03-14 10:22:07.000 073 14211.34 417.92 54511.81 88888.00 2021-03-14 10:22:08.000 073 14210.69 418.49 54512.05 88888.00 2021-03-14 10:22:09.000 073 14209.92 418.97 54511.90 88888.00 2021-03-14 10:22:10.000 073 14211.56 421.76 54509.43 88888.00 2021-03-14 10:22:11.000 073 14209.18 420.00 54511.67 88888.00 2021-03-14 10:22:12.000 073 14209.37 419.71 54511.86 88888.00 2021-03-14 10:22:13.000 073 14209.79 419.82 54511.73 88888.00 2021-03-14 10:22:14.000 073 14210.19 419.94 54511.63 88888.00 2021-03-14 10:22:15.000 073 14209.86 420.26 54511.78 88888.00 2021-03-14 10:22:16.000 073 14209.19 420.85 54511.56 88888.00 2021-03-14 10:22:17.000 073 14208.70 420.65 54511.54 88888.00 2021-03-14 10:22:18.000 073 14208.04 420.31 54511.55 88888.00 2021-03-14 10:22:19.000 073 14207.81 419.78 54511.39 88888.00 2021-03-14 10:22:20.000 073 14208.75 419.23 54511.26 88888.00 2021-03-14 10:22:21.000 073 14213.18 418.46 54507.62 88888.00 2021-03-14 10:22:22.000 073 14213.24 420.61 54509.96 88888.00 2021-03-14 10:22:23.000 073 14211.54 417.79 54510.80 88888.00 2021-03-14 10:22:24.000 073 14211.09 417.79 54510.79 88888.00 2021-03-14 10:22:25.000 073 14210.66 417.92 54510.41 88888.00 2021-03-14 10:22:26.000 073 14210.15 417.85 54510.29 88888.00 2021-03-14 10:22:27.000 073 14212.22 420.42 54507.79 88888.00 2021-03-14 10:22:28.000 073 14209.59 418.32 54509.72 88888.00 2021-03-14 10:22:29.000 073 14209.45 417.30 54509.65 88888.00 2021-03-14 10:22:30.000 073 14210.17 416.63 54509.37 88888.00 2021-03-14 10:22:31.000 073 14211.50 416.30 54509.27 88888.00 2021-03-14 10:22:32.000 073 14211.39 416.21 54509.15 88888.00 2021-03-14 10:22:33.000 073 14211.16 416.85 54508.98 88888.00 2021-03-14 10:22:34.000 073 14210.71 417.28 54508.71 88888.00 2021-03-14 10:22:35.000 073 14210.47 417.66 54508.46 88888.00 2021-03-14 10:22:36.000 073 14210.48 417.75 54508.40 88888.00 2021-03-14 10:22:37.000 073 14210.59 417.69 54508.24 88888.00 2021-03-14 10:22:38.000 073 14210.98 417.62 54508.21 88888.00 2021-03-14 10:22:39.000 073 14211.17 418.03 54508.28 88888.00 2021-03-14 10:22:40.000 073 14211.20 418.52 54508.09 88888.00 2021-03-14 10:22:41.000 073 14211.21 419.17 54508.12 88888.00 2021-03-14 10:22:42.000 073 14210.93 419.71 54508.10 88888.00 2021-03-14 10:22:43.000 073 14210.96 419.60 54508.08 88888.00 2021-03-14 10:22:44.000 073 14210.25 420.23 54508.31 88888.00 2021-03-14 10:22:45.000 073 14209.79 420.81 54508.32 88888.00 2021-03-14 10:22:46.000 073 14209.37 421.47 54508.23 88888.00 2021-03-14 10:22:47.000 073 14208.84 421.12 54508.55 88888.00 2021-03-14 10:22:48.000 073 14208.37 420.68 54508.61 88888.00 2021-03-14 10:22:49.000 073 14208.22 419.73 54508.58 88888.00 2021-03-14 10:22:50.000 073 14208.65 419.37 54508.46 88888.00 2021-03-14 10:22:51.000 073 14209.03 419.09 54508.15 88888.00 2021-03-14 10:22:52.000 073 14212.03 421.68 54506.09 88888.00 2021-03-14 10:22:53.000 073 14210.50 420.06 54508.46 88888.00 2021-03-14 10:22:54.000 073 14210.56 421.03 54508.65 88888.00 2021-03-14 10:22:55.000 073 14210.10 422.07 54508.69 88888.00 2021-03-14 10:22:56.000 073 14209.07 423.41 54508.52 88888.00 2021-03-14 10:22:57.000 073 14208.05 422.72 54508.66 88888.00 2021-03-14 10:22:58.000 073 14209.92 424.73 54506.36 88888.00 2021-03-14 10:22:59.000 073 14207.75 422.19 54508.58 88888.00 2021-03-14 10:23:00.000 073 14208.28 422.18 54508.49 88888.00 2021-03-14 10:23:01.000 073 14209.04 422.07 54508.47 88888.00 2021-03-14 10:23:02.000 073 14209.56 422.04 54508.33 88888.00 2021-03-14 10:23:03.000 073 14210.64 421.81 54508.17 88888.00 2021-03-14 10:23:04.000 073 14210.57 421.29 54508.11 88888.00 2021-03-14 10:23:05.000 073 14210.95 421.31 54507.89 88888.00 2021-03-14 10:23:06.000 073 14210.84 421.15 54507.68 88888.00 2021-03-14 10:23:07.000 073 14210.81 420.86 54507.50 88888.00 2021-03-14 10:23:08.000 073 14210.95 421.18 54507.58 88888.00 2021-03-14 10:23:09.000 073 14210.53 421.53 54507.28 88888.00 2021-03-14 10:23:10.000 073 14210.56 421.97 54507.28 88888.00 2021-03-14 10:23:11.000 073 14211.10 422.06 54503.48 88888.00 2021-03-14 10:23:12.000 073 14212.64 424.45 54504.75 88888.00 2021-03-14 10:23:13.000 073 14209.84 422.31 54506.82 88888.00 2021-03-14 10:23:14.000 073 14209.06 422.56 54506.60 88888.00 2021-03-14 10:23:15.000 073 14208.88 423.32 54506.57 88888.00 2021-03-14 10:23:16.000 073 14208.98 424.32 54506.25 88888.00 2021-03-14 10:23:17.000 073 14209.90 425.52 54506.36 88888.00 2021-03-14 10:23:18.000 073 14212.96 427.98 54504.21 88888.00 2021-03-14 10:23:19.000 073 14212.14 425.78 54505.94 88888.00 2021-03-14 10:23:20.000 073 14213.41 426.31 54506.25 88888.00 2021-03-14 10:23:21.000 073 14214.72 426.11 54506.50 88888.00 2021-03-14 10:23:22.000 073 14215.43 426.76 54506.76 88888.00 2021-03-14 10:23:23.000 073 14215.91 427.35 54506.65 88888.00 2021-03-14 10:23:24.000 073 14215.62 427.73 54506.95 88888.00 2021-03-14 10:23:25.000 073 14215.76 428.56 54507.20 88888.00 2021-03-14 10:23:26.000 073 14215.85 428.70 54507.30 88888.00 2021-03-14 10:23:27.000 073 14216.38 428.79 54507.59 88888.00 2021-03-14 10:23:28.000 073 14217.94 428.85 54505.50 88888.00 2021-03-14 10:23:29.000 073 14218.26 432.01 54507.96 88888.00 2021-03-14 10:23:30.000 073 14216.95 430.66 54508.15 88888.00 2021-03-14 10:23:31.000 073 14216.44 431.51 54508.50 88888.00 2021-03-14 10:23:32.000 073 14215.64 431.45 54508.63 88888.00 2021-03-14 10:23:33.000 073 14215.86 430.61 54508.90 88888.00 2021-03-14 10:23:34.000 073 14215.91 430.34 54509.03 88888.00 2021-03-14 10:23:35.000 073 14216.33 430.17 54509.11 88888.00 2021-03-14 10:23:36.000 073 14216.99 429.60 54509.32 88888.00 2021-03-14 10:23:37.000 073 14217.24 429.42 54509.67 88888.00 2021-03-14 10:23:38.000 073 14217.59 429.53 54509.62 88888.00 2021-03-14 10:23:39.000 073 14217.77 429.19 54509.84 88888.00 2021-03-14 10:23:40.000 073 14217.64 429.24 54509.90 88888.00 2021-03-14 10:23:41.000 073 14216.93 429.14 54509.82 88888.00 2021-03-14 10:23:42.000 073 14216.28 429.28 54510.06 88888.00 2021-03-14 10:23:43.000 073 14215.80 428.23 54510.05 88888.00 2021-03-14 10:23:44.000 073 14217.77 430.18 54507.82 88888.00 2021-03-14 10:23:45.000 073 14215.74 427.18 54510.09 88888.00 2021-03-14 10:23:46.000 073 14216.45 425.82 54510.03 88888.00 2021-03-14 10:23:47.000 073 14217.55 424.57 54510.28 88888.00 2021-03-14 10:23:48.000 073 14218.28 424.09 54510.25 88888.00 2021-03-14 10:23:49.000 073 14219.11 423.27 54510.49 88888.00 2021-03-14 10:23:50.000 073 14222.52 424.68 54508.36 88888.00 2021-03-14 10:23:51.000 073 14221.65 421.51 54510.72 88888.00 2021-03-14 10:23:52.000 073 14222.42 421.12 54510.97 88888.00 2021-03-14 10:23:53.000 073 14223.05 421.80 54511.21 88888.00 2021-03-14 10:23:54.000 073 14223.58 421.55 54511.42 88888.00 2021-03-14 10:23:55.000 073 14224.14 422.09 54511.57 88888.00 2021-03-14 10:23:56.000 073 14224.12 422.07 54511.45 88888.00 2021-03-14 10:23:57.000 073 14224.47 422.63 54511.49 88888.00 2021-03-14 10:23:58.000 073 14224.44 423.69 54511.81 88888.00 2021-03-14 10:23:59.000 073 14223.71 424.62 54512.24 88888.00 2021-03-14 10:24:00.000 073 14222.41 425.74 54511.98 88888.00 2021-03-14 10:24:01.000 073 14221.13 426.00 54511.99 88888.00 2021-03-14 10:24:02.000 073 14220.46 425.90 54512.07 88888.00 2021-03-14 10:24:03.000 073 14220.54 425.54 54512.01 88888.00 2021-03-14 10:24:04.000 073 14220.51 425.52 54511.97 88888.00 2021-03-14 10:24:05.000 073 14220.64 425.78 54511.99 88888.00 2021-03-14 10:24:06.000 073 14220.71 425.76 54511.70 88888.00 2021-03-14 10:24:07.000 073 14220.76 426.51 54511.93 88888.00 2021-03-14 10:24:08.000 073 14220.76 426.23 54511.92 88888.00 2021-03-14 10:24:09.000 073 14220.70 426.76 54511.86 88888.00 2021-03-14 10:24:10.000 073 14220.09 426.87 54511.91 88888.00 2021-03-14 10:24:11.000 073 14222.37 428.02 54509.81 88888.00 2021-03-14 10:24:12.000 073 14220.31 424.03 54512.08 88888.00 2021-03-14 10:24:13.000 073 14220.99 422.99 54511.99 88888.00 2021-03-14 10:24:14.000 073 14220.89 422.21 54511.97 88888.00 2021-03-14 10:24:15.000 073 14220.86 422.00 54511.93 88888.00 2021-03-14 10:24:16.000 073 14221.12 422.23 54511.73 88888.00 2021-03-14 10:24:17.000 073 14223.89 424.77 54509.64 88888.00 2021-03-14 10:24:18.000 073 14221.96 422.95 54511.70 88888.00 2021-03-14 10:24:19.000 073 14222.22 422.89 54511.65 88888.00 2021-03-14 10:24:20.000 073 14222.75 422.84 54511.45 88888.00 2021-03-14 10:24:21.000 073 14223.45 423.34 54511.53 88888.00 2021-03-14 10:24:22.000 073 14223.91 423.45 54511.38 88888.00 2021-03-14 10:24:23.000 073 14224.46 423.23 54511.78 88888.00 2021-03-14 10:24:24.000 073 14224.28 422.45 54511.72 88888.00 2021-03-14 10:24:25.000 073 14224.63 422.06 54511.64 88888.00 2021-03-14 10:24:26.000 073 14224.68 421.89 54511.73 88888.00 2021-03-14 10:24:27.000 073 14224.59 421.86 54511.76 88888.00 2021-03-14 10:24:28.000 073 14224.85 421.91 54511.67 88888.00 2021-03-14 10:24:29.000 073 14223.82 421.28 54511.90 88888.00 2021-03-14 10:24:30.000 073 14223.40 420.80 54512.07 88888.00 2021-03-14 10:24:31.000 073 14222.92 420.47 54512.14 88888.00 2021-03-14 10:24:32.000 073 14222.36 420.70 54512.11 88888.00 2021-03-14 10:24:33.000 073 14222.11 421.44 54512.21 88888.00 2021-03-14 10:24:34.000 073 14221.86 421.88 54512.22 88888.00 2021-03-14 10:24:35.000 073 14221.59 422.92 54512.24 88888.00 2021-03-14 10:24:36.000 073 14221.39 423.71 54512.24 88888.00 2021-03-14 10:24:37.000 073 14221.49 425.03 54512.32 88888.00 2021-03-14 10:24:38.000 073 14221.69 425.71 54512.36 88888.00 2021-03-14 10:24:39.000 073 14221.44 424.90 54512.56 88888.00 2021-03-14 10:24:40.000 073 14221.59 424.36 54512.77 88888.00 2021-03-14 10:24:41.000 073 14223.45 423.11 54510.28 88888.00 2021-03-14 10:24:42.000 073 14223.16 425.20 54512.67 88888.00 2021-03-14 10:24:43.000 073 14223.86 423.52 54512.85 88888.00 2021-03-14 10:24:44.000 073 14224.25 424.09 54513.04 88888.00 2021-03-14 10:24:45.000 073 14224.83 424.20 54512.89 88888.00 2021-03-14 10:24:46.000 073 14225.39 423.99 54512.94 88888.00 2021-03-14 10:24:47.000 073 14228.78 426.03 54510.67 88888.00 2021-03-14 10:24:48.000 073 14227.47 423.90 54513.01 88888.00 2021-03-14 10:24:49.000 073 14227.93 423.33 54513.12 88888.00 2021-03-14 10:24:50.000 073 14228.06 422.80 54513.11 88888.00 2021-03-14 10:24:51.000 073 14228.47 421.66 54513.28 88888.00 2021-03-14 10:24:52.000 073 14228.97 420.89 54513.48 88888.00 2021-03-14 10:24:53.000 073 14229.43 420.78 54513.56 88888.00 2021-03-14 10:24:54.000 073 14230.66 420.38 54513.81 88888.00 2021-03-14 10:24:55.000 073 14230.57 420.96 54513.67 88888.00 2021-03-14 10:24:56.000 073 14230.28 421.66 54513.86 88888.00 2021-03-14 10:24:57.000 073 14230.28 422.73 54513.86 88888.00 2021-03-14 10:24:58.000 073 14232.26 425.65 54511.60 88888.00 2021-03-14 10:24:59.000 073 14229.46 423.89 54513.80 88888.00 2021-03-14 10:25:00.000 073 14228.99 424.08 54513.94 88888.00 2021-03-14 10:25:01.000 073 14228.67 424.38 54514.08 88888.00 2021-03-14 10:25:02.000 073 14228.51 425.06 54514.05 88888.00 2021-03-14 10:25:03.000 073 14227.78 426.57 54513.95 88888.00 2021-03-14 10:25:04.000 073 14229.24 428.90 54511.73 88888.00 2021-03-14 10:25:05.000 073 14225.97 426.41 54514.03 88888.00 2021-03-14 10:25:06.000 073 14225.23 425.39 54514.33 88888.00 2021-03-14 10:25:07.000 073 14224.75 424.46 54514.23 88888.00 2021-03-14 10:25:08.000 073 14223.94 424.03 54514.15 88888.00 2021-03-14 10:25:09.000 073 14223.31 423.67 54514.30 88888.00 2021-03-14 10:25:10.000 073 14223.66 423.51 54514.06 88888.00 2021-03-14 10:25:11.000 073 14223.52 423.54 54513.95 88888.00 2021-03-14 10:25:12.000 073 14223.99 423.75 54514.06 88888.00 2021-03-14 10:25:13.000 073 14224.11 423.58 54514.06 88888.00 2021-03-14 10:25:14.000 073 14224.63 423.13 54513.94 88888.00 2021-03-14 10:25:15.000 073 14225.20 422.81 54513.91 88888.00 2021-03-14 10:25:16.000 073 14225.39 422.82 54514.07 88888.00 2021-03-14 10:25:17.000 073 14225.24 423.09 54513.93 88888.00 2021-03-14 10:25:18.000 073 14224.98 423.92 54513.95 88888.00 2021-03-14 10:25:19.000 073 14223.74 423.66 54514.06 88888.00 2021-03-14 10:25:20.000 073 14223.82 424.09 54514.10 88888.00 2021-03-14 10:25:21.000 073 14223.54 423.45 54514.17 88888.00 2021-03-14 10:25:22.000 073 14223.65 423.56 54513.85 88888.00 2021-03-14 10:25:23.000 073 14223.65 423.17 54514.03 88888.00 2021-03-14 10:25:24.000 073 14223.63 423.19 54514.30 88888.00 2021-03-14 10:25:25.000 073 14223.81 423.99 54514.34 88888.00 2021-03-14 10:25:26.000 073 14224.49 424.72 54514.54 88888.00 2021-03-14 10:25:27.000 073 14225.54 425.41 54514.59 88888.00 2021-03-14 10:25:28.000 073 14226.92 426.15 54512.40 88888.00 2021-03-14 10:25:29.000 073 14230.01 427.66 54515.08 88888.00 2021-03-14 10:25:30.000 073 14229.13 425.24 54515.31 88888.00 2021-03-14 10:25:31.000 073 14229.52 425.59 54515.45 88888.00 2021-03-14 10:25:32.000 073 14229.71 426.15 54515.59 88888.00 2021-03-14 10:25:33.000 073 14230.03 425.71 54515.82 88888.00 2021-03-14 10:25:34.000 073 14231.58 427.47 54515.03 88888.00 2021-03-14 10:25:35.000 073 14229.92 424.39 54516.38 88888.00 2021-03-14 10:25:36.000 073 14230.34 422.72 54516.71 88888.00 2021-03-14 10:25:37.000 073 14231.03 422.04 54516.90 88888.00 2021-03-14 10:25:38.000 073 14231.92 422.00 54517.14 88888.00 2021-03-14 10:25:39.000 073 14232.58 422.39 54517.51 88888.00 2021-03-14 10:25:40.000 073 14236.01 426.21 54515.30 88888.00 2021-03-14 10:25:41.000 073 14233.73 425.37 54517.87 88888.00 2021-03-14 10:25:42.000 073 14234.51 423.57 54518.09 88888.00 2021-03-14 10:25:43.000 073 14235.11 423.52 54518.39 88888.00 2021-03-14 10:25:44.000 073 14235.31 423.67 54518.63 88888.00 2021-03-14 10:25:45.000 073 14235.67 423.44 54518.53 88888.00 2021-03-14 10:25:46.000 073 14238.03 425.83 54516.83 88888.00 2021-03-14 10:25:47.000 073 14236.34 424.11 54519.38 88888.00 2021-03-14 10:25:48.000 073 14236.86 424.87 54518.99 88888.00 2021-03-14 10:25:49.000 073 14237.09 425.14 54519.51 88888.00 2021-03-14 10:25:50.000 073 14237.12 425.82 54519.76 88888.00 2021-03-14 10:25:51.000 073 14236.36 425.14 54519.83 88888.00 2021-03-14 10:25:52.000 073 14236.01 424.46 54520.05 88888.00 2021-03-14 10:25:53.000 073 14236.09 423.76 54519.98 88888.00 2021-03-14 10:25:54.000 073 14236.49 424.01 54519.84 88888.00 2021-03-14 10:25:55.000 073 14236.62 424.87 54519.94 88888.00 2021-03-14 10:25:56.000 073 14236.82 424.69 54520.11 88888.00 2021-03-14 10:25:57.000 073 14236.73 424.77 54519.99 88888.00 2021-03-14 10:25:58.000 073 14237.06 424.11 54520.05 88888.00 2021-03-14 10:25:59.000 073 14237.13 423.49 54520.11 88888.00 2021-03-14 10:26:00.000 073 14237.82 423.86 54520.16 88888.00 2021-03-14 10:26:01.000 073 14238.55 423.43 54520.27 88888.00 2021-03-14 10:26:02.000 073 14239.02 423.20 54520.31 88888.00 2021-03-14 10:26:03.000 073 14239.19 423.09 54520.36 88888.00 2021-03-14 10:26:04.000 073 14241.70 422.62 54518.21 88888.00 2021-03-14 10:26:05.000 073 14239.62 424.15 54520.61 88888.00 2021-03-14 10:26:06.000 073 14239.96 421.81 54520.80 88888.00 2021-03-14 10:26:07.000 073 14240.40 421.83 54520.92 88888.00 2021-03-14 10:26:08.000 073 14241.04 422.00 54520.96 88888.00 2021-03-14 10:26:09.000 073 14241.34 421.76 54521.14 88888.00 2021-03-14 10:26:10.000 073 14241.78 421.75 54521.29 88888.00 2021-03-14 10:26:11.000 073 14241.98 421.81 54521.48 88888.00 2021-03-14 10:26:12.000 073 14242.11 422.02 54521.56 88888.00 2021-03-14 10:26:13.000 073 14242.01 421.58 54521.72 88888.00 2021-03-14 10:26:14.000 073 14241.86 421.19 54520.79 88888.00 2021-03-14 10:26:15.000 073 14244.13 422.79 54521.46 88888.00 2021-03-14 10:26:16.000 073 14242.02 419.99 54522.42 88888.00 2021-03-14 10:26:17.000 073 14242.35 419.67 54522.48 88888.00 2021-03-14 10:26:18.000 073 14242.60 419.74 54522.38 88888.00 2021-03-14 10:26:19.000 073 14242.97 420.13 54522.79 88888.00 2021-03-14 10:26:20.000 073 14245.28 422.62 54520.51 88888.00 2021-03-14 10:26:21.000 073 14242.94 420.28 54522.89 88888.00 2021-03-14 10:26:22.000 073 14242.76 420.27 54523.14 88888.00 2021-03-14 10:26:23.000 073 14242.53 419.78 54523.11 88888.00 2021-03-14 10:26:24.000 073 14242.54 419.49 54523.40 88888.00 2021-03-14 10:26:25.000 073 14242.76 419.77 54523.48 88888.00 2021-03-14 10:26:26.000 073 14242.59 420.86 54523.73 88888.00 2021-03-14 10:26:27.000 073 14242.36 421.60 54523.87 88888.00 2021-03-14 10:26:28.000 073 14242.02 422.29 54523.62 88888.00 2021-03-14 10:26:29.000 073 14241.93 422.92 54524.27 88888.00 2021-03-14 10:26:30.000 073 14241.74 423.05 54524.32 88888.00 2021-03-14 10:26:31.000 073 14243.07 422.89 54521.11 88888.00 2021-03-14 10:26:32.000 073 14243.22 424.77 54523.42 88888.00 2021-03-14 10:26:33.000 073 14240.96 421.87 54524.80 88888.00 2021-03-14 10:26:34.000 073 14241.01 421.84 54525.03 88888.00 2021-03-14 10:26:35.000 073 14241.36 421.75 54525.22 88888.00 2021-03-14 10:26:36.000 073 14241.36 420.95 54525.34 88888.00 2021-03-14 10:26:37.000 073 14243.82 422.70 54523.00 88888.00 2021-03-14 10:26:38.000 073 14241.34 419.83 54525.67 88888.00 2021-03-14 10:26:39.000 073 14241.34 419.66 54525.72 88888.00 2021-03-14 10:26:40.000 073 14241.25 420.05 54525.86 88888.00 2021-03-14 10:26:41.000 073 14240.81 420.34 54526.01 88888.00 2021-03-14 10:26:42.000 073 14240.26 420.55 54526.09 88888.00 2021-03-14 10:26:43.000 073 14239.48 420.29 54526.15 88888.00 2021-03-14 10:26:44.000 073 14238.99 419.84 54526.21 88888.00 2021-03-14 10:26:45.000 073 14238.60 418.94 54526.22 88888.00 2021-03-14 10:26:46.000 073 14238.30 418.27 54526.59 88888.00 2021-03-14 10:26:47.000 073 14238.44 418.73 54526.55 88888.00 2021-03-14 10:26:48.000 073 14238.51 418.90 54526.68 88888.00 2021-03-14 10:26:49.000 073 14238.32 419.61 54526.59 88888.00 2021-03-14 10:26:50.000 073 14239.32 419.86 54524.23 88888.00 2021-03-14 10:26:51.000 073 14239.00 422.62 54526.79 88888.00 2021-03-14 10:26:52.000 073 14238.44 420.62 54526.72 88888.00 2021-03-14 10:26:53.000 073 14238.29 420.96 54526.69 88888.00 2021-03-14 10:26:54.000 073 14238.15 421.67 54526.70 88888.00 2021-03-14 10:26:55.000 073 14238.00 421.30 54526.66 88888.00 2021-03-14 10:26:56.000 073 14236.68 420.94 54526.59 88888.00 2021-03-14 10:26:57.000 073 14236.41 421.07 54526.34 88888.00 2021-03-14 10:26:58.000 073 14235.79 421.33 54526.21 88888.00 2021-03-14 10:26:59.000 073 14235.84 421.86 54526.02 88888.00 2021-03-14 10:27:00.000 073 14235.71 422.50 54525.85 88888.00 2021-03-14 10:27:01.000 073 14235.17 422.93 54525.70 88888.00 2021-03-14 10:27:02.000 073 14234.27 422.80 54525.67 88888.00 2021-03-14 10:27:03.000 073 14233.95 421.98 54525.55 88888.00 2021-03-14 10:27:04.000 073 14233.93 421.18 54525.28 88888.00 2021-03-14 10:27:05.000 073 14234.99 420.18 54525.28 88888.00 2021-03-14 10:27:06.000 073 14237.29 421.95 54522.86 88888.00 2021-03-14 10:27:07.000 073 14235.44 418.94 54525.14 88888.00 2021-03-14 10:27:08.000 073 14235.84 418.61 54525.29 88888.00 2021-03-14 10:27:09.000 073 14236.02 418.43 54525.26 88888.00 2021-03-14 10:27:10.000 073 14236.62 418.35 54525.39 88888.00 2021-03-14 10:27:11.000 073 14236.13 418.67 54525.53 88888.00 2021-03-14 10:27:12.000 073 14237.87 421.34 54523.04 88888.00 2021-03-14 10:27:13.000 073 14235.23 419.53 54525.62 88888.00 2021-03-14 10:27:14.000 073 14234.92 419.74 54525.74 88888.00 2021-03-14 10:27:15.000 073 14234.95 419.68 54525.84 88888.00 2021-03-14 10:27:16.000 073 14235.14 419.05 54526.01 88888.00 2021-03-14 10:27:17.000 073 14235.61 418.50 54526.25 88888.00 2021-03-14 10:27:18.000 073 14235.55 418.23 54526.47 88888.00 2021-03-14 10:27:19.000 073 14235.90 418.27 54526.70 88888.00 2021-03-14 10:27:20.000 073 14236.30 418.87 54526.78 88888.00 2021-03-14 10:27:21.000 073 14236.68 418.42 54527.04 88888.00 2021-03-14 10:27:22.000 073 14237.10 419.11 54527.32 88888.00 2021-03-14 10:27:23.000 073 14237.82 418.99 54527.58 88888.00 2021-03-14 10:27:24.000 073 14238.10 419.31 54527.86 88888.00 2021-03-14 10:27:25.000 073 14238.19 419.05 54527.90 88888.00 2021-03-14 10:27:26.000 073 14238.25 418.41 54528.20 88888.00 2021-03-14 10:27:27.000 073 14238.62 417.73 54528.17 88888.00 2021-03-14 10:27:28.000 073 14238.57 417.14 54528.67 88888.00 2021-03-14 10:27:29.000 073 14239.13 416.80 54528.69 88888.00 2021-03-14 10:27:30.000 073 14239.60 416.84 54528.90 88888.00 2021-03-14 10:27:31.000 073 14240.23 417.17 54525.56 88888.00 2021-03-14 10:27:32.000 073 14242.75 419.26 54527.05 88888.00 2021-03-14 10:27:33.000 073 14240.60 417.46 54529.66 88888.00 2021-03-14 10:27:34.000 073 14240.80 417.57 54529.84 88888.00 2021-03-14 10:27:35.000 073 14240.73 418.10 54530.01 88888.00 2021-03-14 10:27:36.000 073 14240.84 418.00 54530.16 88888.00 2021-03-14 10:27:37.000 073 14241.47 417.97 54530.37 88888.00 2021-03-14 10:27:38.000 073 14243.51 419.98 54528.42 88888.00 2021-03-14 10:27:39.000 073 14241.28 417.13 54530.87 88888.00 2021-03-14 10:27:40.000 073 14241.44 416.65 54530.86 88888.00 2021-03-14 10:27:41.000 073 14241.04 416.72 54531.02 88888.00 2021-03-14 10:27:42.000 073 14240.85 417.35 54531.09 88888.00 2021-03-14 10:27:43.000 073 14240.78 417.69 54531.42 88888.00 2021-03-14 10:27:44.000 073 14240.89 418.08 54531.56 88888.00 2021-03-14 10:27:45.000 073 14240.93 418.39 54531.61 88888.00 2021-03-14 10:27:46.000 073 14240.73 418.72 54531.84 88888.00 2021-03-14 10:27:47.000 073 14240.96 419.19 54531.57 88888.00 2021-03-14 10:27:48.000 073 14240.48 418.80 54532.00 88888.00 2021-03-14 10:27:49.000 073 14240.92 418.35 54532.26 88888.00 2021-03-14 10:27:50.000 073 14241.42 417.60 54532.37 88888.00 2021-03-14 10:27:51.000 073 14242.06 417.05 54532.50 88888.00 2021-03-14 10:27:52.000 073 14242.49 416.40 54532.77 88888.00 2021-03-14 10:27:53.000 073 14242.51 416.23 54533.05 88888.00 2021-03-14 10:27:54.000 073 14242.28 416.40 54533.03 88888.00 2021-03-14 10:27:55.000 073 14241.89 416.97 54532.96 88888.00 2021-03-14 10:27:56.000 073 14241.05 417.79 54533.02 88888.00 2021-03-14 10:27:57.000 073 14240.76 418.20 54533.32 88888.00 2021-03-14 10:27:58.000 073 14240.62 418.22 54533.36 88888.00 2021-03-14 10:27:59.000 073 14240.67 418.23 54533.39 88888.00 2021-03-14 10:28:00.000 073 14241.08 417.46 54533.39 88888.00 2021-03-14 10:28:01.000 073 14240.69 416.95 54533.57 88888.00 2021-03-14 10:28:02.000 073 14243.08 419.04 54531.15 88888.00 2021-03-14 10:28:03.000 073 14241.39 416.30 54533.67 88888.00 2021-03-14 10:28:04.000 073 14242.28 416.06 54533.74 88888.00 2021-03-14 10:28:05.000 073 14243.11 415.88 54533.81 88888.00 2021-03-14 10:28:06.000 073 14244.17 415.67 54534.02 88888.00 2021-03-14 10:28:07.000 073 14244.49 415.22 54534.08 88888.00 2021-03-14 10:28:08.000 073 14246.76 417.36 54532.00 88888.00 2021-03-14 10:28:09.000 073 14244.19 414.57 54534.39 88888.00 2021-03-14 10:28:10.000 073 14244.11 414.01 54534.34 88888.00 2021-03-14 10:28:11.000 073 14243.86 413.55 54534.43 88888.00 2021-03-14 10:28:12.000 073 14244.43 413.58 54534.49 88888.00 2021-03-14 10:28:13.000 073 14243.74 413.15 54534.64 88888.00 2021-03-14 10:28:14.000 073 14243.49 413.71 54534.58 88888.00 2021-03-14 10:28:15.000 073 14243.22 413.91 54534.49 88888.00 2021-03-14 10:28:16.000 073 14242.74 414.18 54534.70 88888.00 2021-03-14 10:28:17.000 073 14242.26 414.21 54534.71 88888.00 2021-03-14 10:28:18.000 073 14243.86 416.05 54532.52 88888.00 2021-03-14 10:28:19.000 073 14241.00 412.96 54534.96 88888.00 2021-03-14 10:28:20.000 073 14240.85 412.64 54534.84 88888.00 2021-03-14 10:28:21.000 073 14240.96 412.19 54534.67 88888.00 2021-03-14 10:28:22.000 073 14240.83 412.16 54534.97 88888.00 2021-03-14 10:28:23.000 073 14240.63 411.63 54535.03 88888.00 2021-03-14 10:28:24.000 073 14242.50 413.99 54532.53 88888.00 2021-03-14 10:28:25.000 073 14239.96 411.56 54534.88 88888.00 2021-03-14 10:28:26.000 073 14240.46 411.60 54534.77 88888.00 2021-03-14 10:28:27.000 073 14239.92 411.75 54534.81 88888.00 2021-03-14 10:28:28.000 073 14239.76 412.03 54534.95 88888.00 2021-03-14 10:28:29.000 073 14239.77 412.37 54534.76 88888.00 2021-03-14 10:28:30.000 073 14239.04 413.23 54535.02 88888.00 2021-03-14 10:28:31.000 073 14238.74 413.44 54534.77 88888.00 2021-03-14 10:28:32.000 073 14238.99 413.85 54534.84 88888.00 2021-03-14 10:28:33.000 073 14238.23 413.76 54534.88 88888.00 2021-03-14 10:28:34.000 073 14237.78 413.86 54534.95 88888.00 2021-03-14 10:28:35.000 073 14237.04 413.21 54535.03 88888.00 2021-03-14 10:28:36.000 073 14237.06 413.05 54535.10 88888.00 2021-03-14 10:28:37.000 073 14236.75 413.30 54534.52 88888.00 2021-03-14 10:28:38.000 073 14236.75 412.64 54534.99 88888.00 2021-03-14 10:28:39.000 073 14237.10 412.00 54534.95 88888.00 2021-03-14 10:28:40.000 073 14237.57 411.60 54534.97 88888.00 2021-03-14 10:28:41.000 073 14237.95 411.24 54535.15 88888.00 2021-03-14 10:28:42.000 073 14238.14 410.79 54534.97 88888.00 2021-03-14 10:28:43.000 073 14238.36 410.34 54535.08 88888.00 2021-03-14 10:28:44.000 073 14238.62 409.91 54535.14 88888.00 2021-03-14 10:28:45.000 073 14238.30 409.53 54535.26 88888.00 2021-03-14 10:28:46.000 073 14238.49 409.53 54535.15 88888.00 2021-03-14 10:28:47.000 073 14238.69 409.51 54535.13 88888.00 2021-03-14 10:28:48.000 073 14239.14 409.79 54532.59 88888.00 2021-03-14 10:28:49.000 073 14239.25 412.50 54534.99 88888.00 2021-03-14 10:28:50.000 073 14237.62 410.04 54534.93 88888.00 2021-03-14 10:28:51.000 073 14237.44 410.46 54534.96 88888.00 2021-03-14 10:28:52.000 073 14236.99 410.53 54534.70 88888.00 2021-03-14 10:28:53.000 073 14236.82 410.54 54534.71 88888.00 2021-03-14 10:28:54.000 073 14239.04 413.51 54532.32 88888.00 2021-03-14 10:28:55.000 073 14236.70 411.40 54534.81 88888.00 2021-03-14 10:28:56.000 073 14236.76 412.20 54534.62 88888.00 2021-03-14 10:28:57.000 073 14236.53 412.86 54534.71 88888.00 2021-03-14 10:28:58.000 073 14235.94 413.63 54534.89 88888.00 2021-03-14 10:28:59.000 073 14236.00 414.27 54534.77 88888.00 2021-03-14 10:29:00.000 073 14235.59 414.05 54534.90 88888.00 2021-03-14 10:29:01.000 073 14236.03 413.57 54534.65 88888.00 2021-03-14 10:29:02.000 073 14236.48 413.28 54534.86 88888.00 2021-03-14 10:29:03.000 073 14236.69 413.35 54534.96 88888.00 2021-03-14 10:29:04.000 073 14237.22 413.43 54534.84 88888.00 2021-03-14 10:29:05.000 073 14237.90 413.96 54535.17 88888.00 2021-03-14 10:29:06.000 073 14238.87 414.37 54535.10 88888.00 2021-03-14 10:29:07.000 073 14240.02 415.65 54535.16 88888.00 2021-03-14 10:29:08.000 073 14243.03 417.56 54533.13 88888.00 2021-03-14 10:29:09.000 073 14241.23 415.47 54535.58 88888.00 2021-03-14 10:29:10.000 073 14241.59 415.14 54535.78 88888.00 2021-03-14 10:29:11.000 073 14242.12 414.99 54536.02 88888.00 2021-03-14 10:29:12.000 073 14242.47 414.76 54536.31 88888.00 2021-03-14 10:29:13.000 073 14243.11 414.60 54536.71 88888.00 2021-03-14 10:29:14.000 073 14246.30 416.90 54534.67 88888.00 2021-03-14 10:29:15.000 073 14244.79 414.42 54537.04 88888.00 2021-03-14 10:29:16.000 073 14245.70 414.29 54537.42 88888.00 2021-03-14 10:29:17.000 073 14246.50 414.13 54537.68 88888.00 2021-03-14 10:29:18.000 073 14246.64 413.62 54538.13 88888.00 2021-03-14 10:29:19.000 073 14246.87 413.79 54538.40 88888.00 2021-03-14 10:29:20.000 073 14246.84 413.71 54538.79 88888.00 2021-03-14 10:29:21.000 073 14246.77 413.88 54539.05 88888.00 2021-03-14 10:29:22.000 073 14246.89 413.31 54539.34 88888.00 2021-03-14 10:29:23.000 073 14246.90 412.73 54539.81 88888.00 2021-03-14 10:29:24.000 073 14247.13 412.50 54540.00 88888.00 2021-03-14 10:29:25.000 073 14246.95 412.21 54540.21 88888.00 2021-03-14 10:29:26.000 073 14246.91 412.16 54540.48 88888.00 2021-03-14 10:29:27.000 073 14247.32 412.30 54540.52 88888.00 2021-03-14 10:29:28.000 073 14246.44 412.37 54540.57 88888.00 2021-03-14 10:29:29.000 073 14245.99 412.81 54540.95 88888.00 2021-03-14 10:29:30.000 073 14245.37 412.95 54540.95 88888.00 2021-03-14 10:29:31.000 073 14244.92 413.26 54541.16 88888.00 2021-03-14 10:29:32.000 073 14244.64 413.11 54541.24 88888.00 2021-03-14 10:29:33.000 073 14244.34 412.88 54541.30 88888.00 2021-03-14 10:29:34.000 073 14244.29 412.81 54541.55 88888.00 2021-03-14 10:29:35.000 073 14244.14 412.76 54541.65 88888.00 2021-03-14 10:29:36.000 073 14244.08 413.20 54541.75 88888.00 2021-03-14 10:29:37.000 073 14243.98 413.46 54541.57 88888.00 2021-03-14 10:29:38.000 073 14243.46 414.44 54541.46 88888.00 2021-03-14 10:29:39.000 073 14245.20 416.60 54540.42 88888.00 2021-03-14 10:29:40.000 073 14242.34 414.43 54541.77 88888.00 2021-03-14 10:29:41.000 073 14242.30 414.71 54541.39 88888.00 2021-03-14 10:29:42.000 073 14241.92 414.60 54541.63 88888.00 2021-03-14 10:29:43.000 073 14241.95 414.62 54541.57 88888.00 2021-03-14 10:29:44.000 073 14244.08 417.16 54539.23 88888.00 2021-03-14 10:29:45.000 073 14241.62 415.15 54541.62 88888.00 2021-03-14 10:29:46.000 073 14241.53 415.47 54541.45 88888.00 2021-03-14 10:29:47.000 073 14241.58 415.43 54541.47 88888.00 2021-03-14 10:29:48.000 073 14241.70 415.06 54541.40 88888.00 2021-03-14 10:29:49.000 073 14241.79 414.83 54541.47 88888.00 2021-03-14 10:29:50.000 073 14241.78 414.09 54541.51 88888.00 2021-03-14 10:29:51.000 073 14241.97 413.64 54541.45 88888.00 2021-03-14 10:29:52.000 073 14242.20 413.39 54541.45 88888.00 2021-03-14 10:29:53.000 073 14242.25 413.16 54541.45 88888.00 2021-03-14 10:29:54.000 073 14242.72 413.37 54541.47 88888.00 2021-03-14 10:29:55.000 073 14242.53 413.19 54541.49 88888.00 2021-03-14 10:29:56.000 073 14242.84 413.04 54541.38 88888.00 2021-03-14 10:29:57.000 073 14242.83 413.10 54541.34 88888.00 2021-03-14 10:29:58.000 073 14242.75 413.22 54541.24 88888.00 2021-03-14 10:29:59.000 073 14245.10 414.98 54538.93 88888.00 2021-03-14 10:30:00.000 073 14243.13 412.32 54541.35 88888.00 2021-03-14 10:30:01.000 073 14243.48 412.23 54541.07 88888.00 2021-03-14 10:30:02.000 073 14243.52 412.19 54541.22 88888.00 2021-03-14 10:30:03.000 073 14243.47 412.78 54541.13 88888.00 2021-03-14 10:30:04.000 073 14243.22 413.16 54541.55 88888.00 2021-03-14 10:30:05.000 073 14244.80 416.07 54539.36 88888.00 2021-03-14 10:30:06.000 073 14242.29 414.10 54541.87 88888.00 2021-03-14 10:30:07.000 073 14241.76 413.79 54541.98 88888.00 2021-03-14 10:30:08.000 073 14241.37 413.58 54542.17 88888.00 2021-03-14 10:30:09.000 073 14241.52 413.03 54542.26 88888.00 2021-03-14 10:30:10.000 073 14241.20 412.86 54542.52 88888.00 2021-03-14 10:30:11.000 073 14241.11 412.25 54542.54 88888.00 2021-03-14 10:30:12.000 073 14240.73 412.12 54542.88 88888.00 2021-03-14 10:30:13.000 073 14240.74 412.10 54542.72 88888.00 2021-03-14 10:30:14.000 073 14240.75 411.81 54540.57 88888.00 2021-03-14 10:30:15.000 073 14241.28 413.64 54543.17 88888.00 2021-03-14 10:30:16.000 073 14240.19 411.14 54543.08 88888.00 2021-03-14 10:30:17.000 073 14240.08 410.39 54543.09 88888.00 2021-03-14 10:30:18.000 073 14240.27 410.46 54542.84 88888.00 2021-03-14 10:30:19.000 073 14240.71 409.83 54543.13 88888.00 2021-03-14 10:30:20.000 073 14240.49 409.52 54543.07 88888.00 2021-03-14 10:30:21.000 073 14241.13 409.23 54542.83 88888.00 2021-03-14 10:30:22.000 073 14241.08 409.16 54542.89 88888.00 2021-03-14 10:30:23.000 073 14241.60 408.79 54542.87 88888.00 2021-03-14 10:30:24.000 073 14242.05 408.78 54542.83 88888.00 2021-03-14 10:30:25.000 073 14242.53 408.82 54542.92 88888.00 2021-03-14 10:30:26.000 073 14242.99 408.78 54542.89 88888.00 2021-03-14 10:30:27.000 073 14243.52 408.93 54542.83 88888.00 2021-03-14 10:30:28.000 073 14243.83 409.24 54542.92 88888.00 2021-03-14 10:30:29.000 073 14244.27 409.53 54543.05 88888.00 2021-03-14 10:30:30.000 073 14246.58 412.28 54540.81 88888.00 2021-03-14 10:30:31.000 073 14244.48 410.17 54543.11 88888.00 2021-03-14 10:30:32.000 073 14244.88 410.27 54543.13 88888.00 2021-03-14 10:30:33.000 073 14244.95 410.44 54543.26 88888.00 2021-03-14 10:30:34.000 073 14245.58 410.78 54543.22 88888.00 2021-03-14 10:30:35.000 073 14247.80 413.44 54541.00 88888.00 2021-03-14 10:30:36.000 073 14245.83 411.31 54543.47 88888.00 2021-03-14 10:30:37.000 073 14246.04 411.43 54543.52 88888.00 2021-03-14 10:30:38.000 073 14246.47 411.64 54543.78 88888.00 2021-03-14 10:30:39.000 073 14246.50 411.82 54543.84 88888.00 2021-03-14 10:30:40.000 073 14246.62 412.06 54544.14 88888.00 2021-03-14 10:30:41.000 073 14246.51 411.79 54544.32 88888.00 2021-03-14 10:30:42.000 073 14246.35 411.97 54544.50 88888.00 2021-03-14 10:30:43.000 073 14246.19 412.19 54544.72 88888.00 2021-03-14 10:30:44.000 073 14246.40 411.83 54544.85 88888.00 2021-03-14 10:30:45.000 073 14246.05 411.79 54545.16 88888.00 2021-03-14 10:30:46.000 073 14246.10 411.39 54545.22 88888.00 2021-03-14 10:30:47.000 073 14245.85 410.74 54545.60 88888.00 2021-03-14 10:30:48.000 073 14245.62 410.12 54545.72 88888.00 2021-03-14 10:30:49.000 073 14245.61 410.09 54545.98 88888.00 2021-03-14 10:30:50.000 073 14245.59 409.45 54546.21 88888.00 2021-03-14 10:30:51.000 073 14245.85 408.90 54546.49 88888.00 2021-03-14 10:30:52.000 073 14245.73 408.22 54546.57 88888.00 2021-03-14 10:30:53.000 073 14246.21 408.35 54546.87 88888.00 2021-03-14 10:30:54.000 073 14248.64 410.84 54544.72 88888.00 2021-03-14 10:30:55.000 073 14246.43 408.87 54547.50 88888.00 2021-03-14 10:30:56.000 073 14246.31 409.18 54547.71 88888.00 2021-03-14 10:30:57.000 073 14246.72 409.33 54548.18 88888.00 2021-03-14 10:30:58.000 073 14246.29 409.68 54548.52 88888.00 2021-03-14 10:30:59.000 073 14246.50 409.86 54548.77 88888.00 2021-03-14 10:31:00.000 073 14249.01 411.81 54547.07 88888.00 2021-03-14 10:31:01.000 073 14246.58 409.54 54549.88 88888.00 2021-03-14 10:31:02.000 073 14246.32 409.79 54550.22 88888.00 2021-03-14 10:31:03.000 073 14246.23 409.71 54550.45 88888.00 2021-03-14 10:31:04.000 073 14245.73 409.98 54550.78 88888.00 2021-03-14 10:31:05.000 073 14245.29 409.69 54550.95 88888.00 2021-03-14 10:31:06.000 073 14244.75 409.72 54550.80 88888.00 2021-03-14 10:31:07.000 073 14244.40 409.04 54551.39 88888.00 2021-03-14 10:31:08.000 073 14244.21 409.27 54551.33 88888.00 2021-03-14 10:31:09.000 073 14244.11 409.10 54551.16 88888.00 2021-03-14 10:31:10.000 073 14243.82 409.33 54551.46 88888.00 2021-03-14 10:31:11.000 073 14243.79 409.24 54551.28 88888.00 2021-03-14 10:31:12.000 073 14242.90 408.78 54551.26 88888.00 2021-03-14 10:31:13.000 073 14242.45 408.93 54551.08 88888.00 2021-03-14 10:31:14.000 073 14241.90 409.29 54550.84 88888.00 2021-03-14 10:31:15.000 073 14241.65 409.63 54550.57 88888.00 2021-03-14 10:31:16.000 073 14241.30 410.21 54550.57 88888.00 2021-03-14 10:31:17.000 073 14240.41 410.64 54550.32 88888.00 2021-03-14 10:31:18.000 073 14240.13 410.73 54550.05 88888.00 2021-03-14 10:31:19.000 073 14239.32 410.77 54549.57 88888.00 2021-03-14 10:31:20.000 073 14238.68 410.92 54549.52 88888.00 2021-03-14 10:31:21.000 073 14238.25 410.65 54549.29 88888.00 2021-03-14 10:31:22.000 073 14237.25 410.66 54549.04 88888.00 2021-03-14 10:31:23.000 073 14236.94 410.90 54548.75 88888.00 2021-03-14 10:31:24.000 073 14238.66 410.77 54546.11 88888.00 2021-03-14 10:31:25.000 073 14235.91 412.83 54548.09 88888.00 2021-03-14 10:31:26.000 073 14236.05 411.43 54547.86 88888.00 2021-03-14 10:31:27.000 073 14235.73 411.37 54547.74 88888.00 2021-03-14 10:31:28.000 073 14235.82 411.22 54547.60 88888.00 2021-03-14 10:31:29.000 073 14235.84 410.99 54547.50 88888.00 2021-03-14 10:31:30.000 073 14238.17 412.78 54544.85 88888.00 2021-03-14 10:31:31.000 073 14235.91 410.65 54546.93 88888.00 2021-03-14 10:31:32.000 073 14236.33 410.72 54546.87 88888.00 2021-03-14 10:31:33.000 073 14236.60 410.86 54546.99 88888.00 2021-03-14 10:31:34.000 073 14237.31 410.98 54546.89 88888.00 2021-03-14 10:31:35.000 073 14237.09 410.93 54547.05 88888.00 2021-03-14 10:31:36.000 073 14237.48 411.07 54546.97 88888.00 2021-03-14 10:31:37.000 073 14237.83 410.42 54547.17 88888.00 2021-03-14 10:31:38.000 073 14238.12 410.76 54547.08 88888.00 2021-03-14 10:31:39.000 073 14238.44 411.41 54547.29 88888.00 2021-03-14 10:31:40.000 073 14238.69 410.70 54547.55 88888.00 2021-03-14 10:31:41.000 073 14238.80 410.42 54547.57 88888.00 2021-03-14 10:31:42.000 073 14238.54 409.71 54547.90 88888.00 2021-03-14 10:31:43.000 073 14238.60 409.19 54548.06 88888.00 2021-03-14 10:31:44.000 073 14238.85 409.60 54547.99 88888.00 2021-03-14 10:31:45.000 073 14239.11 408.82 54548.22 88888.00 2021-03-14 10:31:46.000 073 14239.23 409.23 54548.23 88888.00 2021-03-14 10:31:47.000 073 14239.26 409.12 54548.43 88888.00 2021-03-14 10:31:48.000 073 14239.75 408.68 54548.57 88888.00 2021-03-14 10:31:49.000 073 14240.31 408.66 54548.55 88888.00 2021-03-14 10:31:50.000 073 14242.86 411.60 54546.48 88888.00 2021-03-14 10:31:51.000 073 14240.88 409.89 54548.84 88888.00 2021-03-14 10:31:52.000 073 14240.78 408.35 54549.02 88888.00 2021-03-14 10:31:53.000 073 14240.72 408.74 54549.04 88888.00 2021-03-14 10:31:54.000 073 14240.71 408.95 54549.03 88888.00 2021-03-14 10:31:55.000 073 14240.64 409.48 54549.09 88888.00 2021-03-14 10:31:56.000 073 14242.85 411.53 54546.82 88888.00 2021-03-14 10:31:57.000 073 14240.52 408.92 54549.38 88888.00 2021-03-14 10:31:58.000 073 14240.76 408.52 54549.41 88888.00 2021-03-14 10:31:59.000 073 14241.12 408.09 54549.52 88888.00 2021-03-14 10:32:00.000 073 14241.34 408.03 54549.67 88888.00 2021-03-14 10:32:01.000 073 14241.53 408.19 54549.97 88888.00 2021-03-14 10:32:02.000 073 14241.53 408.37 54550.13 88888.00 2021-03-14 10:32:03.000 073 14241.26 408.58 54550.34 88888.00 2021-03-14 10:32:04.000 073 14240.91 408.41 54550.47 88888.00 2021-03-14 10:32:05.000 073 14241.20 408.11 54550.64 88888.00 2021-03-14 10:32:06.000 073 14241.27 408.41 54550.58 88888.00 2021-03-14 10:32:07.000 073 14241.25 407.82 54550.84 88888.00 2021-03-14 10:32:08.000 073 14241.07 407.84 54550.89 88888.00 2021-03-14 10:32:09.000 073 14240.67 407.29 54551.10 88888.00 2021-03-14 10:32:10.000 073 14239.66 407.34 54551.04 88888.00 2021-03-14 10:32:11.000 073 14238.75 407.39 54550.97 88888.00 2021-03-14 10:32:12.000 073 14237.85 407.20 54551.39 88888.00 2021-03-14 10:32:13.000 073 14237.00 406.83 54551.21 88888.00 2021-03-14 10:32:14.000 073 14236.49 406.58 54551.11 88888.00 2021-03-14 10:32:15.000 073 14235.78 406.51 54550.95 88888.00 2021-03-14 10:32:16.000 073 14235.07 406.74 54550.89 88888.00 2021-03-14 10:32:17.000 073 14234.33 406.85 54550.99 88888.00 2021-03-14 10:32:18.000 073 14233.44 407.14 54550.83 88888.00 2021-03-14 10:32:19.000 073 14232.49 406.70 54550.80 88888.00 2021-03-14 10:32:20.000 073 14231.63 406.62 54550.71 88888.00 2021-03-14 10:32:21.000 073 14232.94 409.21 54548.30 88888.00 2021-03-14 10:32:22.000 073 14229.64 406.78 54550.56 88888.00 2021-03-14 10:32:23.000 073 14228.96 407.23 54550.40 88888.00 2021-03-14 10:32:24.000 073 14227.88 406.93 54550.16 88888.00 2021-03-14 10:32:25.000 073 14227.26 406.90 54550.12 88888.00 2021-03-14 10:32:26.000 073 14226.61 406.94 54549.78 88888.00 2021-03-14 10:32:27.000 073 14227.95 409.55 54547.42 88888.00 2021-03-14 10:32:28.000 073 14224.48 407.41 54549.41 88888.00 2021-03-14 10:32:29.000 073 14223.18 407.44 54549.10 88888.00 2021-03-14 10:32:30.000 073 14222.38 407.31 54549.11 88888.00 2021-03-14 10:32:31.000 073 14221.97 406.94 54548.80 88888.00 2021-03-14 10:32:32.000 073 14221.45 406.16 54548.71 88888.00 2021-03-14 10:32:33.000 073 14221.37 405.80 54548.33 88888.00 2021-03-14 10:32:34.000 073 14221.51 405.02 54548.18 88888.00 2021-03-14 10:32:35.000 073 14221.98 404.66 54547.95 88888.00 2021-03-14 10:32:36.000 073 14222.62 404.23 54547.81 88888.00 2021-03-14 10:32:37.000 073 14223.18 403.59 54547.66 88888.00 2021-03-14 10:32:38.000 073 14223.91 402.83 54547.63 88888.00 2021-03-14 10:32:39.000 073 14224.10 402.20 54547.54 88888.00 2021-03-14 10:32:40.000 073 14224.30 401.90 54547.26 88888.00 2021-03-14 10:32:41.000 073 14227.31 402.31 54543.72 88888.00 2021-03-14 10:32:42.000 073 14226.10 404.57 54546.08 88888.00 2021-03-14 10:32:43.000 073 14223.49 402.94 54547.09 88888.00 2021-03-14 10:32:44.000 073 14222.91 403.43 54547.18 88888.00 2021-03-14 10:32:45.000 073 14222.35 403.60 54547.11 88888.00 2021-03-14 10:32:46.000 073 14221.90 403.71 54546.93 88888.00 2021-03-14 10:32:47.000 073 14223.91 405.70 54544.44 88888.00 2021-03-14 10:32:48.000 073 14221.69 403.38 54546.86 88888.00 2021-03-14 10:32:49.000 073 14221.89 403.58 54546.70 88888.00 2021-03-14 10:32:50.000 073 14221.79 403.85 54546.72 88888.00 2021-03-14 10:32:51.000 073 14221.77 403.69 54546.64 88888.00 2021-03-14 10:32:52.000 073 14221.79 403.56 54546.74 88888.00 2021-03-14 10:32:53.000 073 14221.77 403.81 54546.88 88888.00 2021-03-14 10:32:54.000 073 14221.97 403.86 54546.65 88888.00 2021-03-14 10:32:55.000 073 14222.42 404.23 54546.75 88888.00 2021-03-14 10:32:56.000 073 14222.64 404.64 54546.85 88888.00 2021-03-14 10:32:57.000 073 14222.82 404.00 54546.86 88888.00 2021-03-14 10:32:58.000 073 14223.37 403.99 54546.81 88888.00 2021-03-14 10:32:59.000 073 14223.82 404.07 54547.27 88888.00 2021-03-14 10:33:00.000 073 14224.49 404.51 54547.32 88888.00 2021-03-14 10:33:01.000 073 14225.42 404.86 54547.44 88888.00 2021-03-14 10:33:02.000 073 14225.76 404.42 54547.67 88888.00 2021-03-14 10:33:03.000 073 14225.77 404.45 54547.93 88888.00 2021-03-14 10:33:04.000 073 14226.14 404.64 54548.06 88888.00 2021-03-14 10:33:05.000 073 14226.21 404.94 54548.31 88888.00 2021-03-14 10:33:06.000 073 14226.36 405.10 54548.55 88888.00 2021-03-14 10:33:07.000 073 14226.59 405.55 54548.71 88888.00 2021-03-14 10:33:08.000 073 14226.27 406.02 54548.87 88888.00 2021-03-14 10:33:09.000 073 14225.66 406.26 54549.08 88888.00 2021-03-14 10:33:10.000 073 14225.10 406.73 54549.27 88888.00 2021-03-14 10:33:11.000 073 14224.66 406.94 54549.31 88888.00 2021-03-14 10:33:12.000 073 14226.54 408.55 54546.95 88888.00 2021-03-14 10:33:13.000 073 14223.96 405.56 54549.36 88888.00 2021-03-14 10:33:14.000 073 14223.69 405.03 54549.35 88888.00 2021-03-14 10:33:15.000 073 14223.72 405.11 54549.44 88888.00 2021-03-14 10:33:16.000 073 14223.66 404.93 54549.41 88888.00 2021-03-14 10:33:17.000 073 14224.16 404.82 54549.43 88888.00 2021-03-14 10:33:18.000 073 14226.89 406.88 54547.29 88888.00 2021-03-14 10:33:19.000 073 14224.74 404.30 54549.69 88888.00 2021-03-14 10:33:20.000 073 14224.91 404.46 54549.72 88888.00 2021-03-14 10:33:21.000 073 14225.04 404.61 54549.60 88888.00 2021-03-14 10:33:22.000 073 14224.96 404.84 54549.64 88888.00 2021-03-14 10:33:23.000 073 14224.99 404.63 54549.73 88888.00 2021-03-14 10:33:24.000 073 14225.14 404.32 54549.93 88888.00 2021-03-14 10:33:25.000 073 14225.50 403.98 54549.68 88888.00 2021-03-14 10:33:26.000 073 14225.92 403.53 54549.74 88888.00 2021-03-14 10:33:27.000 073 14226.34 403.59 54549.93 88888.00 2021-03-14 10:33:28.000 073 14226.59 404.15 54549.96 88888.00 2021-03-14 10:33:29.000 073 14226.42 404.40 54549.99 88888.00 2021-03-14 10:33:30.000 073 14226.98 405.10 54550.07 88888.00 2021-03-14 10:33:31.000 073 14227.05 405.37 54550.23 88888.00 2021-03-14 10:33:32.000 073 14227.53 405.10 54550.10 88888.00 2021-03-14 10:33:33.000 073 14227.81 405.41 54550.41 88888.00 2021-03-14 10:33:34.000 073 14227.87 405.73 54550.44 88888.00 2021-03-14 10:33:35.000 073 14230.35 408.74 54548.03 88888.00 2021-03-14 10:33:36.000 073 14228.32 406.40 54550.40 88888.00 2021-03-14 10:33:37.000 073 14228.33 406.38 54550.64 88888.00 2021-03-14 10:33:38.000 073 14228.47 406.24 54550.63 88888.00 2021-03-14 10:33:39.000 073 14228.68 406.45 54550.83 88888.00 2021-03-14 10:33:40.000 073 14229.25 406.51 54551.00 88888.00 2021-03-14 10:33:41.000 073 14231.42 408.85 54548.64 88888.00 2021-03-14 10:33:42.000 073 14229.35 407.04 54551.43 88888.00 2021-03-14 10:33:43.000 073 14229.62 407.18 54551.45 88888.00 2021-03-14 10:33:44.000 073 14230.08 408.65 54551.64 88888.00 2021-03-14 10:33:45.000 073 14230.25 409.54 54551.81 88888.00 2021-03-14 10:33:46.000 073 14230.70 409.92 54552.02 88888.00 2021-03-14 10:33:47.000 073 14230.98 409.94 54552.34 88888.00 2021-03-14 10:33:48.000 073 14232.09 409.85 54550.37 88888.00 2021-03-14 10:33:49.000 073 14233.18 412.00 54552.90 88888.00 2021-03-14 10:33:50.000 073 14232.54 409.41 54553.25 88888.00 2021-03-14 10:33:51.000 073 14232.56 409.15 54553.38 88888.00 2021-03-14 10:33:52.000 073 14232.56 409.02 54553.60 88888.00 2021-03-14 10:33:53.000 073 14232.09 409.23 54553.91 88888.00 2021-03-14 10:33:54.000 073 14231.69 409.51 54553.99 88888.00 2021-03-14 10:33:55.000 073 14231.63 409.46 54554.15 88888.00 2021-03-14 10:33:56.000 073 14232.02 409.71 54554.29 88888.00 2021-03-14 10:33:57.000 073 14231.71 409.19 54554.68 88888.00 2021-03-14 10:33:58.000 073 14232.28 409.14 54554.75 88888.00 2021-03-14 10:33:59.000 073 14232.16 409.12 54554.94 88888.00 2021-03-14 10:34:00.000 073 14232.33 409.31 54554.98 88888.00 2021-03-14 10:34:01.000 073 14232.31 408.76 54555.06 88888.00 2021-03-14 10:34:02.000 073 14232.25 408.54 54555.23 88888.00 2021-03-14 10:34:03.000 073 14232.53 408.59 54555.30 88888.00 2021-03-14 10:34:04.000 073 14232.53 408.72 54555.45 88888.00 2021-03-14 10:34:05.000 073 14232.41 408.64 54555.58 88888.00 2021-03-14 10:34:06.000 073 14232.72 408.66 54555.72 88888.00 2021-03-14 10:34:07.000 073 14232.05 408.59 54555.86 88888.00 2021-03-14 10:34:08.000 073 14231.60 408.42 54555.97 88888.00 2021-03-14 10:34:09.000 073 14233.48 410.32 54553.76 88888.00 2021-03-14 10:34:10.000 073 14231.00 407.16 54556.14 88888.00 2021-03-14 10:34:11.000 073 14230.47 406.58 54556.15 88888.00 2021-03-14 10:34:12.000 073 14230.08 406.14 54556.08 88888.00 2021-03-14 10:34:13.000 073 14230.13 405.77 54556.08 88888.00 2021-03-14 10:34:14.000 073 14229.22 405.57 54556.19 88888.00 2021-03-14 10:34:15.000 073 14231.25 408.10 54553.45 88888.00 2021-03-14 10:34:16.000 073 14228.66 406.42 54555.42 88888.00 2021-03-14 10:34:17.000 073 14227.87 407.06 54555.56 88888.00 2021-03-14 10:34:18.000 073 14226.78 407.53 54555.40 88888.00 2021-03-14 10:34:19.000 073 14226.09 407.52 54555.77 88888.00 2021-03-14 10:34:20.000 073 14225.55 407.48 54555.66 88888.00 2021-03-14 10:34:21.000 073 14225.06 407.28 54555.49 88888.00 2021-03-14 10:34:22.000 073 14225.23 407.01 54555.61 88888.00 2021-03-14 10:34:23.000 073 14225.29 406.52 54555.63 88888.00 2021-03-14 10:34:24.000 073 14224.46 406.52 54555.69 88888.00 2021-03-14 10:34:25.000 073 14223.69 406.66 54555.70 88888.00 2021-03-14 10:34:26.000 073 14225.09 409.10 54553.41 88888.00 2021-03-14 10:34:27.000 073 14222.13 406.84 54555.65 88888.00 2021-03-14 10:34:28.000 073 14220.96 407.03 54555.50 88888.00 2021-03-14 10:34:29.000 073 14220.01 406.81 54555.36 88888.00 2021-03-14 10:34:30.000 073 14219.66 406.84 54555.31 88888.00 2021-03-14 10:34:31.000 073 14219.29 406.66 54554.59 88888.00 2021-03-14 10:34:32.000 073 14221.31 408.98 54552.56 88888.00 2021-03-14 10:34:33.000 073 14219.10 406.15 54554.98 88888.00 2021-03-14 10:34:34.000 073 14218.52 405.39 54554.96 88888.00 2021-03-14 10:34:35.000 073 14218.03 404.15 54554.84 88888.00 2021-03-14 10:34:36.000 073 14217.47 402.81 54554.57 88888.00 2021-03-14 10:34:37.000 073 14217.27 402.07 54554.48 88888.00 2021-03-14 10:34:38.000 073 14217.68 401.30 54554.29 88888.00 2021-03-14 10:34:39.000 073 14217.30 400.87 54554.10 88888.00 2021-03-14 10:34:40.000 073 14217.33 400.29 54553.72 88888.00 2021-03-14 10:34:41.000 073 14217.22 400.21 54553.25 88888.00 2021-03-14 10:34:42.000 073 14216.85 400.40 54553.07 88888.00 2021-03-14 10:34:43.000 073 14216.50 400.69 54552.32 88888.00 2021-03-14 10:34:44.000 073 14216.12 400.88 54552.30 88888.00 2021-03-14 10:34:45.000 073 14216.20 400.78 54552.08 88888.00 2021-03-14 10:34:46.000 073 14216.19 400.76 54551.58 88888.00 2021-03-14 10:34:47.000 073 14216.26 401.44 54551.41 88888.00 2021-03-14 10:34:48.000 073 14215.49 401.68 54551.00 88888.00 2021-03-14 10:34:49.000 073 14214.96 401.24 54550.90 88888.00 2021-03-14 10:34:50.000 073 14214.42 400.99 54550.32 88888.00 2021-03-14 10:34:51.000 073 14213.89 400.78 54549.93 88888.00 2021-03-14 10:34:52.000 073 14213.97 400.17 54549.57 88888.00 2021-03-14 10:34:53.000 073 14213.85 400.36 54549.54 88888.00 2021-03-14 10:34:54.000 073 14213.45 401.13 54549.43 88888.00 2021-03-14 10:34:55.000 073 14213.47 401.63 54549.15 88888.00 2021-03-14 10:34:56.000 073 14213.38 402.00 54547.82 88888.00 2021-03-14 10:34:57.000 073 14215.70 404.69 54548.54 88888.00 2021-03-14 10:34:58.000 073 14213.30 402.43 54548.56 88888.00 2021-03-14 10:34:59.000 073 14213.38 402.20 54548.43 88888.00 2021-03-14 10:35:00.000 073 14213.92 401.85 54548.63 88888.00 2021-03-14 10:35:01.000 073 14214.16 401.88 54548.55 88888.00 2021-03-14 10:35:02.000 073 14216.74 404.69 54546.10 88888.00 2021-03-14 10:35:03.000 073 14214.66 403.03 54548.23 88888.00 2021-03-14 10:35:04.000 073 14213.90 403.88 54548.12 88888.00 2021-03-14 10:35:05.000 073 14213.21 404.19 54548.04 88888.00 2021-03-14 10:35:06.000 073 14212.64 404.70 54548.01 88888.00 2021-03-14 10:35:07.000 073 14211.96 405.39 54547.60 88888.00 2021-03-14 10:35:08.000 073 14214.02 408.00 54545.26 88888.00 2021-03-14 10:35:09.000 073 14211.45 406.48 54547.53 88888.00 2021-03-14 10:35:10.000 073 14211.33 406.85 54547.78 88888.00 2021-03-14 10:35:11.000 073 14211.41 406.72 54547.62 88888.00 2021-03-14 10:35:12.000 073 14211.42 406.61 54547.72 88888.00 2021-03-14 10:35:13.000 073 14210.89 406.21 54547.67 88888.00 2021-03-14 10:35:14.000 073 14210.69 405.60 54547.70 88888.00 2021-03-14 10:35:15.000 073 14211.00 405.30 54547.74 88888.00 2021-03-14 10:35:16.000 073 14211.04 405.39 54547.66 88888.00 2021-03-14 10:35:17.000 073 14211.09 405.83 54547.49 88888.00 2021-03-14 10:35:18.000 073 14210.95 406.40 54547.58 88888.00 2021-03-14 10:35:19.000 073 14214.91 407.97 54544.30 88888.00 2021-03-14 10:35:20.000 073 14214.20 408.76 54547.63 88888.00 2021-03-14 10:35:21.000 073 14212.08 406.42 54547.63 88888.00 2021-03-14 10:35:22.000 073 14212.22 406.18 54547.43 88888.00 2021-03-14 10:35:23.000 073 14212.14 405.68 54547.49 88888.00 2021-03-14 10:35:24.000 073 14212.21 405.88 54547.64 88888.00 2021-03-14 10:35:25.000 073 14214.41 408.29 54545.16 88888.00 2021-03-14 10:35:26.000 073 14211.71 405.95 54547.45 88888.00 2021-03-14 10:35:27.000 073 14212.05 406.40 54547.43 88888.00 2021-03-14 10:35:28.000 073 14212.45 406.03 54547.38 88888.00 2021-03-14 10:35:29.000 073 14213.16 406.03 54547.52 88888.00 2021-03-14 10:35:30.000 073 14213.53 406.33 54547.64 88888.00 2021-03-14 10:35:31.000 073 14214.09 406.19 54547.71 88888.00 2021-03-14 10:35:32.000 073 14214.84 406.10 54547.86 88888.00 2021-03-14 10:35:33.000 073 14217.93 408.44 54545.83 88888.00 2021-03-14 10:35:34.000 073 14216.23 406.15 54548.26 88888.00 2021-03-14 10:35:35.000 073 14216.29 406.31 54548.41 88888.00 2021-03-14 10:35:36.000 073 14216.13 406.80 54548.31 88888.00 2021-03-14 10:35:37.000 073 14216.26 407.34 54548.81 88888.00 2021-03-14 10:35:38.000 073 14218.09 409.98 54546.55 88888.00 2021-03-14 10:35:39.000 073 14214.93 407.71 54549.26 88888.00 2021-03-14 10:35:40.000 073 14214.87 407.09 54549.35 88888.00 2021-03-14 10:35:41.000 073 14214.61 406.86 54549.65 88888.00 2021-03-14 10:35:42.000 073 14214.22 406.87 54549.72 88888.00 2021-03-14 10:35:43.000 073 14216.31 409.24 54547.53 88888.00 2021-03-14 10:35:44.000 073 14214.34 406.58 54550.23 88888.00 2021-03-14 10:35:45.000 073 14214.96 406.33 54550.21 88888.00 2021-03-14 10:35:46.000 073 14215.55 406.41 54550.54 88888.00 2021-03-14 10:35:47.000 073 14216.30 407.29 54550.70 88888.00 2021-03-14 10:35:48.000 073 14217.29 407.90 54550.65 88888.00 2021-03-14 10:35:49.000 073 14218.09 408.60 54551.03 88888.00 2021-03-14 10:35:50.000 073 14218.50 409.40 54551.08 88888.00 2021-03-14 10:35:51.000 073 14218.24 409.86 54551.27 88888.00 2021-03-14 10:35:52.000 073 14217.87 409.42 54551.54 88888.00 2021-03-14 10:35:53.000 073 14219.59 411.55 54549.50 88888.00 2021-03-14 10:35:54.000 073 14216.88 409.04 54551.85 88888.00 2021-03-14 10:35:55.000 073 14216.04 409.00 54552.25 88888.00 2021-03-14 10:35:56.000 073 14214.94 409.52 54552.48 88888.00 2021-03-14 10:35:57.000 073 14214.03 409.62 54552.29 88888.00 2021-03-14 10:35:58.000 073 14213.43 409.83 54552.36 88888.00 2021-03-14 10:35:59.000 073 14215.16 412.69 54550.17 88888.00 2021-03-14 10:36:00.000 073 14212.61 410.68 54552.23 88888.00 2021-03-14 10:36:01.000 073 14212.60 410.49 54552.53 88888.00 2021-03-14 10:36:02.000 073 14212.81 410.65 54552.47 88888.00 2021-03-14 10:36:03.000 073 14213.40 410.39 54552.69 88888.00 2021-03-14 10:36:04.000 073 14213.28 410.40 54552.62 88888.00 2021-03-14 10:36:05.000 073 14212.71 410.80 54552.47 88888.00 2021-03-14 10:36:06.000 073 14212.10 410.94 54552.78 88888.00 2021-03-14 10:36:07.000 073 14211.90 411.21 54550.38 88888.00 2021-03-14 10:36:08.000 073 14213.66 413.32 54551.52 88888.00 2021-03-14 10:36:09.000 073 14211.83 410.00 54553.05 88888.00 2021-03-14 10:36:10.000 073 14212.08 408.73 54553.14 88888.00 2021-03-14 10:36:11.000 073 14212.71 408.16 54553.09 88888.00 2021-03-14 10:36:12.000 073 14213.42 408.16 54553.00 88888.00 2021-03-14 10:36:13.000 073 14215.74 411.19 54551.08 88888.00 2021-03-14 10:36:14.000 073 14213.22 408.88 54553.63 88888.00 2021-03-14 10:36:15.000 073 14213.08 409.30 54553.79 88888.00 2021-03-14 10:36:16.000 073 14212.64 409.54 54553.89 88888.00 2021-03-14 10:36:17.000 073 14212.61 409.59 54553.46 88888.00 2021-03-14 10:36:18.000 073 14212.77 409.34 54553.74 88888.00 2021-03-14 10:36:19.000 073 14213.13 409.50 54554.02 88888.00 2021-03-14 10:36:20.000 073 14213.75 409.13 54554.23 88888.00 2021-03-14 10:36:21.000 073 14214.20 408.99 54554.41 88888.00 2021-03-14 10:36:22.000 073 14214.78 408.38 54554.57 88888.00 2021-03-14 10:36:23.000 073 14215.67 408.11 54554.89 88888.00 2021-03-14 10:36:24.000 073 14216.33 408.53 54554.89 88888.00 2021-03-14 10:36:25.000 073 14216.83 409.31 54554.97 88888.00 2021-03-14 10:36:26.000 073 14216.94 409.29 54555.02 88888.00 2021-03-14 10:36:27.000 073 14216.83 409.84 54555.07 88888.00 2021-03-14 10:36:28.000 073 14216.84 410.22 54555.10 88888.00 2021-03-14 10:36:29.000 073 14216.73 410.27 54555.13 88888.00 2021-03-14 10:36:30.000 073 14216.39 409.67 54555.11 88888.00 2021-03-14 10:36:31.000 073 14216.05 408.95 54555.26 88888.00 2021-03-14 10:36:32.000 073 14215.74 408.28 54555.24 88888.00 2021-03-14 10:36:33.000 073 14215.67 407.89 54555.25 88888.00 2021-03-14 10:36:34.000 073 14215.83 408.31 54555.18 88888.00 2021-03-14 10:36:35.000 073 14216.24 408.49 54555.35 88888.00 2021-03-14 10:36:36.000 073 14216.38 409.20 54555.53 88888.00 2021-03-14 10:36:37.000 073 14216.11 409.10 54555.55 88888.00 2021-03-14 10:36:38.000 073 14217.89 410.35 54553.18 88888.00 2021-03-14 10:36:39.000 073 14214.55 407.68 54555.41 88888.00 2021-03-14 10:36:40.000 073 14213.65 407.59 54555.66 88888.00 2021-03-14 10:36:41.000 073 14213.23 406.47 54555.81 88888.00 2021-03-14 10:36:42.000 073 14212.87 406.16 54555.69 88888.00 2021-03-14 10:36:43.000 073 14212.49 405.83 54555.67 88888.00 2021-03-14 10:36:44.000 073 14214.44 407.84 54553.33 88888.00 2021-03-14 10:36:45.000 073 14212.44 405.53 54555.37 88888.00 2021-03-14 10:36:46.000 073 14212.02 405.33 54555.72 88888.00 2021-03-14 10:36:47.000 073 14211.57 406.32 54555.36 88888.00 2021-03-14 10:36:48.000 073 14214.07 406.75 54552.54 88888.00 2021-03-14 10:36:49.000 073 14212.21 408.73 54555.15 88888.00 2021-03-14 10:36:50.000 073 14209.79 406.46 54555.51 88888.00 2021-03-14 10:36:51.000 073 14209.57 406.12 54555.72 88888.00 2021-03-14 10:36:52.000 073 14209.82 406.08 54555.61 88888.00 2021-03-14 10:36:53.000 073 14209.75 405.64 54555.71 88888.00 2021-03-14 10:36:54.000 073 14211.79 407.87 54553.40 88888.00 2021-03-14 10:36:55.000 073 14209.59 405.21 54555.86 88888.00 2021-03-14 10:36:56.000 073 14209.49 404.63 54555.99 88888.00 2021-03-14 10:36:57.000 073 14209.40 404.48 54555.93 88888.00 2021-03-14 10:36:58.000 073 14209.32 404.76 54555.84 88888.00 2021-03-14 10:36:59.000 073 14209.63 404.61 54555.86 88888.00 2021-03-14 10:37:00.000 073 14209.95 403.92 54555.65 88888.00 2021-03-14 10:37:01.000 073 14210.37 403.33 54555.57 88888.00 2021-03-14 10:37:02.000 073 14210.63 403.15 54555.56 88888.00 2021-03-14 10:37:03.000 073 14210.94 403.47 54555.17 88888.00 2021-03-14 10:37:04.000 073 14210.97 403.91 54555.42 88888.00 2021-03-14 10:37:05.000 073 14211.14 404.44 54555.09 88888.00 2021-03-14 10:37:06.000 073 14210.68 405.24 54555.13 88888.00 2021-03-14 10:37:07.000 073 14210.00 406.38 54555.14 88888.00 2021-03-14 10:37:08.000 073 14209.59 407.60 54555.12 88888.00 2021-03-14 10:37:09.000 073 14209.28 408.74 54554.88 88888.00 2021-03-14 10:37:10.000 073 14209.41 409.61 54555.17 88888.00 2021-03-14 10:37:11.000 073 14209.25 409.89 54555.38 88888.00 2021-03-14 10:37:12.000 073 14209.77 409.94 54555.80 88888.00 2021-03-14 10:37:13.000 073 14210.22 409.52 54556.06 88888.00 2021-03-14 10:37:14.000 073 14211.36 408.86 54554.95 88888.00 2021-03-14 10:37:15.000 073 14214.48 410.11 54556.39 88888.00 2021-03-14 10:37:16.000 073 14213.36 407.10 54556.87 88888.00 2021-03-14 10:37:17.000 073 14214.46 406.14 54557.28 88888.00 2021-03-14 10:37:18.000 073 14215.40 406.14 54557.65 88888.00 2021-03-14 10:37:19.000 073 14216.09 406.27 54557.78 88888.00 2021-03-14 10:37:20.000 073 14218.64 408.99 54555.86 88888.00 2021-03-14 10:37:21.000 073 14216.52 407.17 54558.07 88888.00 2021-03-14 10:37:22.000 073 14216.99 407.34 54558.29 88888.00 2021-03-14 10:37:23.000 073 14217.31 407.20 54558.51 88888.00 2021-03-14 10:37:24.000 073 14217.29 407.42 54558.51 88888.00 2021-03-14 10:37:25.000 073 14217.51 407.49 54558.57 88888.00 2021-03-14 10:37:26.000 073 14219.55 410.03 54556.41 88888.00 2021-03-14 10:37:27.000 073 14216.60 406.86 54558.89 88888.00 2021-03-14 10:37:28.000 073 14216.42 406.56 54559.14 88888.00 2021-03-14 10:37:29.000 073 14216.12 406.42 54559.09 88888.00 2021-03-14 10:37:30.000 073 14215.61 406.28 54559.06 88888.00 2021-03-14 10:37:31.000 073 14215.66 406.28 54559.22 88888.00 2021-03-14 10:37:32.000 073 14215.60 406.01 54558.94 88888.00 2021-03-14 10:37:33.000 073 14215.55 406.04 54559.30 88888.00 2021-03-14 10:37:34.000 073 14215.68 405.68 54559.45 88888.00 2021-03-14 10:37:35.000 073 14215.54 406.29 54559.26 88888.00 2021-03-14 10:37:36.000 073 14215.53 405.95 54559.35 88888.00 2021-03-14 10:37:37.000 073 14214.74 406.17 54559.51 88888.00 2021-03-14 10:37:38.000 073 14214.16 406.05 54559.58 88888.00 2021-03-14 10:37:39.000 073 14214.53 405.79 54559.56 88888.00 2021-03-14 10:37:40.000 073 14216.93 408.08 54557.28 88888.00 2021-03-14 10:37:41.000 073 14214.94 405.58 54559.61 88888.00 2021-03-14 10:37:42.000 073 14215.29 405.85 54559.15 88888.00 2021-03-14 10:37:43.000 073 14215.48 405.90 54559.39 88888.00 2021-03-14 10:37:44.000 073 14215.91 406.79 54559.26 88888.00 2021-03-14 10:37:45.000 073 14216.29 407.03 54559.20 88888.00 2021-03-14 10:37:46.000 073 14218.76 409.78 54556.83 88888.00 2021-03-14 10:37:47.000 073 14216.59 407.87 54558.86 88888.00 2021-03-14 10:37:48.000 073 14216.42 408.16 54559.29 88888.00 2021-03-14 10:37:49.000 073 14216.31 408.47 54559.16 88888.00 2021-03-14 10:37:50.000 073 14216.38 408.61 54559.28 88888.00 2021-03-14 10:37:51.000 073 14215.88 408.78 54559.51 88888.00 2021-03-14 10:37:52.000 073 14215.59 409.36 54559.36 88888.00 2021-03-14 10:37:53.000 073 14215.66 408.71 54559.78 88888.00 2021-03-14 10:37:54.000 073 14215.92 408.32 54560.10 88888.00 2021-03-14 10:37:55.000 073 14216.64 407.78 54560.03 88888.00 2021-03-14 10:37:56.000 073 14217.52 407.53 54560.16 88888.00 2021-03-14 10:37:57.000 073 14218.40 408.04 54559.91 88888.00 2021-03-14 10:37:58.000 073 14219.13 407.99 54560.25 88888.00 2021-03-14 10:37:59.000 073 14219.52 408.54 54560.09 88888.00 2021-03-14 10:38:00.000 073 14219.96 409.43 54560.33 88888.00 2021-03-14 10:38:01.000 073 14220.04 409.07 54560.46 88888.00 2021-03-14 10:38:02.000 073 14220.49 409.35 54560.61 88888.00 2021-03-14 10:38:03.000 073 14220.43 409.56 54560.84 88888.00 2021-03-14 10:38:04.000 073 14220.74 409.93 54560.69 88888.00 2021-03-14 10:38:05.000 073 14221.23 410.78 54560.80 88888.00 2021-03-14 10:38:06.000 073 14221.77 411.10 54560.81 88888.00 2021-03-14 10:38:07.000 073 14222.36 411.40 54560.77 88888.00 2021-03-14 10:38:08.000 073 14223.06 410.87 54560.75 88888.00 2021-03-14 10:38:09.000 073 14223.57 410.61 54560.62 88888.00 2021-03-14 10:38:10.000 073 14225.72 410.84 54558.57 88888.00 2021-03-14 10:38:11.000 073 14224.34 413.07 54560.65 88888.00 2021-03-14 10:38:12.000 073 14224.95 411.14 54560.41 88888.00 2021-03-14 10:38:13.000 073 14225.30 409.67 54560.54 88888.00 2021-03-14 10:38:14.000 073 14226.01 408.75 54560.33 88888.00 2021-03-14 10:38:15.000 073 14226.81 408.22 54560.37 88888.00 2021-03-14 10:38:16.000 073 14229.73 410.86 54558.22 88888.00 2021-03-14 10:38:17.000 073 14228.11 409.56 54560.27 88888.00 2021-03-14 10:38:18.000 073 14228.49 410.57 54560.21 88888.00 2021-03-14 10:38:19.000 073 14228.83 410.96 54560.26 88888.00 2021-03-14 10:38:20.000 073 14228.54 411.99 54560.30 88888.00 2021-03-14 10:38:21.000 073 14228.40 413.35 54560.47 88888.00 2021-03-14 10:38:22.000 073 14227.87 413.81 54560.49 88888.00 2021-03-14 10:38:23.000 073 14227.31 413.81 54560.60 88888.00 2021-03-14 10:38:24.000 073 14226.73 413.69 54560.63 88888.00 2021-03-14 10:38:25.000 073 14226.30 413.34 54560.44 88888.00 2021-03-14 10:38:26.000 073 14225.04 412.98 54560.97 88888.00 2021-03-14 10:38:27.000 073 14224.99 412.40 54560.95 88888.00 2021-03-14 10:38:28.000 073 14224.89 411.82 54561.01 88888.00 2021-03-14 10:38:29.000 073 14224.72 411.31 54560.96 88888.00 2021-03-14 10:38:30.000 073 14224.48 410.78 54561.15 88888.00 2021-03-14 10:38:31.000 073 14224.61 410.74 54561.11 88888.00 2021-03-14 10:38:32.000 073 14223.89 410.45 54561.28 88888.00 2021-03-14 10:38:33.000 073 14223.25 409.92 54561.14 88888.00 2021-03-14 10:38:34.000 073 14222.98 409.10 54561.34 88888.00 2021-03-14 10:38:35.000 073 14222.75 408.69 54561.23 88888.00 2021-03-14 10:38:36.000 073 14222.57 408.28 54559.69 88888.00 2021-03-14 10:38:37.000 073 14224.90 409.94 54558.66 88888.00 2021-03-14 10:38:38.000 073 14222.29 406.84 54561.62 88888.00 2021-03-14 10:38:39.000 073 14222.33 406.24 54561.45 88888.00 2021-03-14 10:38:40.000 073 14222.31 405.35 54561.30 88888.00 2021-03-14 10:38:41.000 073 14221.96 405.26 54561.11 88888.00 2021-03-14 10:38:42.000 073 14222.13 405.38 54560.96 88888.00 2021-03-14 10:38:43.000 073 14224.34 407.52 54558.82 88888.00 2021-03-14 10:38:44.000 073 14222.22 405.19 54561.06 88888.00 2021-03-14 10:38:45.000 073 14222.36 404.84 54560.78 88888.00 2021-03-14 10:38:46.000 073 14222.31 404.59 54561.02 88888.00 2021-03-14 10:38:47.000 073 14222.24 405.12 54560.89 88888.00 2021-03-14 10:38:48.000 073 14221.94 404.51 54560.86 88888.00 2021-03-14 10:38:49.000 073 14221.80 404.10 54561.05 88888.00 2021-03-14 10:38:50.000 073 14221.70 403.93 54560.96 88888.00 2021-03-14 10:38:51.000 073 14221.57 403.78 54561.17 88888.00 2021-03-14 10:38:52.000 073 14221.35 403.76 54561.21 88888.00 2021-03-14 10:38:53.000 073 14221.00 403.56 54560.77 88888.00 2021-03-14 10:38:54.000 073 14220.70 403.65 54561.25 88888.00 2021-03-14 10:38:55.000 073 14219.71 403.64 54561.08 88888.00 2021-03-14 10:38:56.000 073 14218.50 403.98 54561.21 88888.00 2021-03-14 10:38:57.000 073 14217.68 403.94 54561.11 88888.00 2021-03-14 10:38:58.000 073 14216.96 404.29 54561.15 88888.00 2021-03-14 10:38:59.000 073 14216.73 404.13 54561.09 88888.00 2021-03-14 10:39:00.000 073 14216.14 403.65 54561.02 88888.00 2021-03-14 10:39:01.000 073 14216.17 403.87 54561.02 88888.00 2021-03-14 10:39:02.000 073 14216.06 404.52 54560.90 88888.00 2021-03-14 10:39:03.000 073 14215.79 404.51 54560.73 88888.00 2021-03-14 10:39:04.000 073 14215.41 405.40 54560.71 88888.00 2021-03-14 10:39:05.000 073 14214.75 405.07 54560.77 88888.00 2021-03-14 10:39:06.000 073 14214.65 405.45 54560.72 88888.00 2021-03-14 10:39:07.000 073 14216.73 407.97 54558.40 88888.00 2021-03-14 10:39:08.000 073 14214.10 405.33 54560.96 88888.00 2021-03-14 10:39:09.000 073 14214.62 405.40 54561.14 88888.00 2021-03-14 10:39:10.000 073 14214.81 405.38 54561.38 88888.00 2021-03-14 10:39:11.000 073 14215.21 405.76 54561.58 88888.00 2021-03-14 10:39:12.000 073 14215.68 405.89 54561.67 88888.00 2021-03-14 10:39:13.000 073 14217.94 407.03 54559.54 88888.00 2021-03-14 10:39:14.000 073 14215.97 403.39 54562.09 88888.00 2021-03-14 10:39:15.000 073 14216.35 402.94 54562.34 88888.00 2021-03-14 10:39:16.000 073 14216.25 402.71 54562.60 88888.00 2021-03-14 10:39:17.000 073 14216.66 402.89 54562.25 88888.00 2021-03-14 10:39:18.000 073 14217.08 403.38 54562.41 88888.00 2021-03-14 10:39:19.000 073 14217.19 403.69 54562.44 88888.00 2021-03-14 10:39:20.000 073 14217.24 404.04 54560.54 88888.00 2021-03-14 10:39:21.000 073 14219.69 406.73 54559.87 88888.00 2021-03-14 10:39:22.000 073 14217.11 404.09 54561.83 88888.00 2021-03-14 10:39:23.000 073 14216.34 403.48 54561.76 88888.00 2021-03-14 10:39:24.000 073 14216.02 403.50 54561.65 88888.00 2021-03-14 10:39:25.000 073 14215.75 403.01 54561.57 88888.00 2021-03-14 10:39:26.000 073 14215.92 403.26 54561.43 88888.00 2021-03-14 10:39:27.000 073 14218.37 405.22 54559.05 88888.00 2021-03-14 10:39:28.000 073 14216.42 402.01 54561.26 88888.00 2021-03-14 10:39:29.000 073 14217.16 402.05 54561.40 88888.00 2021-03-14 10:39:30.000 073 14217.64 400.97 54561.34 88888.00 2021-03-14 10:39:31.000 073 14218.65 400.20 54561.47 88888.00 2021-03-14 10:39:32.000 073 14219.75 400.40 54561.46 88888.00 2021-03-14 10:39:33.000 073 14220.08 400.46 54561.57 88888.00 2021-03-14 10:39:34.000 073 14220.36 401.15 54561.54 88888.00 2021-03-14 10:39:35.000 073 14220.31 400.58 54561.54 88888.00 2021-03-14 10:39:36.000 073 14220.07 400.91 54561.50 88888.00 2021-03-14 10:39:37.000 073 14219.75 400.60 54561.59 88888.00 2021-03-14 10:39:38.000 073 14219.23 401.19 54561.70 88888.00 2021-03-14 10:39:39.000 073 14219.70 401.89 54561.78 88888.00 2021-03-14 10:39:40.000 073 14220.51 401.76 54561.78 88888.00 2021-03-14 10:39:41.000 073 14221.61 401.78 54561.76 88888.00 2021-03-14 10:39:42.000 073 14222.85 401.97 54561.64 88888.00 2021-03-14 10:39:43.000 073 14223.11 402.90 54561.75 88888.00 2021-03-14 10:39:44.000 073 14223.88 404.13 54561.58 88888.00 2021-03-14 10:39:45.000 073 14224.03 404.36 54561.73 88888.00 2021-03-14 10:39:46.000 073 14224.05 404.87 54561.48 88888.00 2021-03-14 10:39:47.000 073 14223.66 405.11 54561.49 88888.00 2021-03-14 10:39:48.000 073 14223.35 404.84 54561.53 88888.00 2021-03-14 10:39:49.000 073 14223.09 404.65 54561.43 88888.00 2021-03-14 10:39:50.000 073 14222.76 404.50 54561.51 88888.00 2021-03-14 10:39:51.000 073 14225.20 405.89 54558.96 88888.00 2021-03-14 10:39:52.000 073 14222.83 405.20 54561.18 88888.00 2021-03-14 10:39:53.000 073 14222.68 406.21 54561.05 88888.00 2021-03-14 10:39:54.000 073 14222.71 406.68 54561.16 88888.00 2021-03-14 10:39:55.000 073 14223.07 406.20 54561.40 88888.00 2021-03-14 10:39:56.000 073 14223.93 404.89 54561.53 88888.00 2021-03-14 10:39:57.000 073 14227.15 406.10 54559.57 88888.00 2021-03-14 10:39:58.000 073 14225.82 403.34 54562.28 88888.00 2021-03-14 10:39:59.000 073 14226.08 402.95 54562.54 88888.00 2021-03-14 10:40:00.000 073 14226.41 402.51 54562.68 88888.00 2021-03-14 10:40:01.000 073 14227.01 402.31 54562.55 88888.00 2021-03-14 10:40:02.000 073 14227.24 402.49 54562.76 88888.00 2021-03-14 10:40:03.000 073 14226.73 401.64 54562.61 88888.00 2021-03-14 10:40:04.000 073 14227.11 401.12 54562.77 88888.00 2021-03-14 10:40:05.000 073 14227.05 399.85 54562.82 88888.00 2021-03-14 10:40:06.000 073 14230.21 401.31 54560.64 88888.00 2021-03-14 10:40:07.000 073 14228.88 398.37 54562.89 88888.00 2021-03-14 10:40:08.000 073 14229.47 398.77 54562.90 88888.00 2021-03-14 10:40:09.000 073 14229.75 399.14 54562.86 88888.00 2021-03-14 10:40:10.000 073 14230.20 399.50 54563.11 88888.00 2021-03-14 10:40:11.000 073 14231.01 399.70 54563.29 88888.00 2021-03-14 10:40:12.000 073 14234.59 401.56 54561.09 88888.00 2021-03-14 10:40:13.000 073 14233.77 398.67 54563.67 88888.00 2021-03-14 10:40:14.000 073 14235.07 398.87 54563.86 88888.00 2021-03-14 10:40:15.000 073 14235.93 398.92 54564.11 88888.00 2021-03-14 10:40:16.000 073 14236.70 399.10 54564.13 88888.00 2021-03-14 10:40:17.000 073 14237.31 399.43 54564.28 88888.00 2021-03-14 10:40:18.000 073 14238.08 400.01 54564.36 88888.00 2021-03-14 10:40:19.000 073 14239.01 400.44 54564.62 88888.00 2021-03-14 10:40:20.000 073 14239.94 401.22 54564.79 88888.00 2021-03-14 10:40:21.000 073 14240.88 402.31 54564.51 88888.00 2021-03-14 10:40:22.000 073 14241.11 403.16 54564.76 88888.00 2021-03-14 10:40:23.000 073 14241.61 404.59 54564.96 88888.00 2021-03-14 10:40:24.000 073 14242.33 406.14 54565.14 88888.00 2021-03-14 10:40:25.000 073 14242.94 406.83 54565.39 88888.00 2021-03-14 10:40:26.000 073 14243.45 406.60 54565.33 88888.00 2021-03-14 10:40:27.000 073 14244.11 406.09 54564.40 88888.00 2021-03-14 10:40:28.000 073 14246.98 408.14 54565.36 88888.00 2021-03-14 10:40:29.000 073 14244.35 405.33 54566.26 88888.00 2021-03-14 10:40:30.000 073 14244.49 404.60 54566.50 88888.00 2021-03-14 10:40:31.000 073 14244.35 404.37 54566.89 88888.00 2021-03-14 10:40:32.000 073 14244.11 404.54 54567.05 88888.00 2021-03-14 10:40:33.000 073 14246.29 406.89 54565.12 88888.00 2021-03-14 10:40:34.000 073 14244.92 404.43 54567.26 88888.00 2021-03-14 10:40:35.000 073 14245.34 403.90 54567.92 88888.00 2021-03-14 10:40:36.000 073 14246.14 403.79 54568.20 88888.00 2021-03-14 10:40:37.000 073 14246.62 404.40 54568.45 88888.00 2021-03-14 10:40:38.000 073 14249.28 407.40 54566.24 88888.00 2021-03-14 10:40:39.000 073 14247.45 405.32 54568.61 88888.00 2021-03-14 10:40:40.000 073 14247.52 405.35 54568.83 88888.00 2021-03-14 10:40:41.000 073 14247.67 404.85 54569.08 88888.00 2021-03-14 10:40:42.000 073 14248.03 404.27 54568.77 88888.00 2021-03-14 10:40:43.000 073 14248.22 404.20 54569.58 88888.00 2021-03-14 10:40:44.000 073 14248.26 404.42 54569.75 88888.00 2021-03-14 10:40:45.000 073 14248.26 403.94 54570.01 88888.00 2021-03-14 10:40:46.000 073 14248.26 403.62 54570.16 88888.00 2021-03-14 10:40:47.000 073 14248.76 403.38 54570.24 88888.00 2021-03-14 10:40:48.000 073 14249.69 403.51 54570.53 88888.00 2021-03-14 10:40:49.000 073 14250.34 403.51 54570.60 88888.00 2021-03-14 10:40:50.000 073 14250.90 402.54 54570.65 88888.00 2021-03-14 10:40:51.000 073 14251.72 401.63 54571.01 88888.00 2021-03-14 10:40:52.000 073 14252.47 400.47 54571.05 88888.00 2021-03-14 10:40:53.000 073 14253.17 399.54 54571.26 88888.00 2021-03-14 10:40:54.000 073 14253.82 398.98 54571.38 88888.00 2021-03-14 10:40:56.000 073 14257.36 400.29 54569.20 88888.00 2021-03-14 10:40:57.000 073 14256.01 398.05 54571.87 88888.00 2021-03-14 10:40:58.000 073 14256.73 398.52 54572.00 88888.00 2021-03-14 10:40:59.000 073 14257.19 398.91 54572.01 88888.00 2021-03-14 10:41:00.000 073 14257.62 399.28 54572.23 88888.00 2021-03-14 10:41:01.000 073 14258.20 399.80 54572.25 88888.00 2021-03-14 10:41:02.000 073 14261.06 401.67 54569.82 88888.00 2021-03-14 10:41:03.000 073 14259.43 399.54 54572.36 88888.00 2021-03-14 10:41:04.000 073 14260.29 400.07 54572.29 88888.00 2021-03-14 10:41:05.000 073 14260.12 399.80 54572.66 88888.00 2021-03-14 10:41:06.000 073 14260.85 400.20 54572.63 88888.00 2021-03-14 10:41:07.000 073 14261.31 400.55 54572.85 88888.00 2021-03-14 10:41:08.000 073 14262.27 400.84 54571.56 88888.00 2021-03-14 10:41:09.000 073 14265.04 403.08 54573.25 88888.00 2021-03-14 10:41:10.000 073 14263.34 400.55 54573.52 88888.00 2021-03-14 10:41:11.000 073 14264.08 401.03 54573.76 88888.00 2021-03-14 10:41:12.000 073 14264.53 400.80 54574.23 88888.00 2021-03-14 10:41:13.000 073 14265.44 400.87 54574.43 88888.00 2021-03-14 10:41:14.000 073 14265.87 400.86 54574.34 88888.00 2021-03-14 10:41:15.000 073 14266.42 401.51 54575.16 88888.00 2021-03-14 10:41:16.000 073 14267.08 402.16 54575.46 88888.00 2021-03-14 10:41:17.000 073 14267.25 402.55 54575.95 88888.00 2021-03-14 10:41:18.000 073 14267.01 402.80 54576.25 88888.00 2021-03-14 10:41:19.000 073 14267.24 402.64 54576.40 88888.00 2021-03-14 10:41:20.000 073 14266.25 402.56 54576.79 88888.00 2021-03-14 10:41:21.000 073 14265.73 401.99 54577.01 88888.00 2021-03-14 10:41:22.000 073 14265.23 401.29 54577.29 88888.00 2021-03-14 10:41:23.000 073 14264.97 400.71 54577.62 88888.00 2021-03-14 10:41:24.000 073 14264.86 399.87 54577.96 88888.00 2021-03-14 10:41:25.000 073 14265.17 399.01 54578.33 88888.00 2021-03-14 10:41:26.000 073 14265.70 398.95 54578.75 88888.00 2021-03-14 10:41:27.000 073 14266.28 398.91 54578.89 88888.00 2021-03-14 10:41:28.000 073 14266.74 399.57 54579.15 88888.00 2021-03-14 10:41:29.000 073 14269.39 402.24 54576.86 88888.00 2021-03-14 10:41:30.000 073 14267.26 400.05 54579.49 88888.00 2021-03-14 10:41:31.000 073 14267.45 400.16 54579.78 88888.00 2021-03-14 10:41:32.000 073 14267.51 400.06 54580.10 88888.00 2021-03-14 10:41:33.000 073 14267.30 400.12 54580.31 88888.00 2021-03-14 10:41:34.000 073 14267.02 400.52 54580.61 88888.00 2021-03-14 10:41:35.000 073 14268.83 402.20 54578.39 88888.00 2021-03-14 10:41:36.000 073 14266.11 400.25 54580.53 88888.00 2021-03-14 10:41:37.000 073 14265.48 400.24 54580.98 88888.00 2021-03-14 10:41:38.000 073 14265.31 400.67 54581.00 88888.00 2021-03-14 10:41:39.000 073 14264.87 400.34 54581.09 88888.00 2021-03-14 10:41:40.000 073 14265.00 400.05 54581.29 88888.00 2021-03-14 10:41:41.000 073 14265.23 399.76 54581.38 88888.00 2021-03-14 10:41:42.000 073 14265.13 398.97 54581.61 88888.00 2021-03-14 10:41:43.000 073 14265.33 398.46 54581.64 88888.00 2021-03-14 10:41:44.000 073 14265.53 399.02 54581.82 88888.00 2021-03-14 10:41:45.000 073 14265.34 399.59 54581.92 88888.00 2021-03-14 10:41:46.000 073 14265.58 400.42 54581.85 88888.00 2021-03-14 10:41:47.000 073 14265.10 399.84 54582.09 88888.00 2021-03-14 10:41:48.000 073 14265.31 399.44 54582.14 88888.00 2021-03-14 10:41:49.000 073 14264.63 398.42 54582.35 88888.00 2021-03-14 10:41:50.000 073 14264.83 398.54 54582.38 88888.00 2021-03-14 10:41:51.000 073 14264.30 398.03 54582.52 88888.00 2021-03-14 10:41:52.000 073 14264.79 397.24 54582.80 88888.00 2021-03-14 10:41:53.000 073 14267.70 399.54 54580.53 88888.00 2021-03-14 10:41:54.000 073 14265.57 398.32 54583.02 88888.00 2021-03-14 10:41:55.000 073 14266.06 398.86 54583.13 88888.00 2021-03-14 10:41:56.000 073 14266.81 399.95 54583.20 88888.00 2021-03-14 10:41:57.000 073 14267.25 400.28 54583.25 88888.00 2021-03-14 10:41:58.000 073 14267.50 400.54 54583.22 88888.00 2021-03-14 10:41:59.000 073 14269.84 402.95 54580.75 88888.00 2021-03-14 10:42:00.000 073 14267.46 400.62 54583.05 88888.00 2021-03-14 10:42:01.000 073 14267.59 400.73 54583.10 88888.00 2021-03-14 10:42:02.000 073 14267.39 400.66 54582.75 88888.00 2021-03-14 10:42:03.000 073 14267.36 400.68 54582.63 88888.00 2021-03-14 10:42:04.000 073 14267.44 400.24 54582.10 88888.00 2021-03-14 10:42:05.000 073 14267.64 400.14 54582.36 88888.00 2021-03-14 10:42:06.000 073 14268.17 400.16 54582.24 88888.00 2021-03-14 10:42:07.000 073 14268.09 400.45 54582.13 88888.00 2021-03-14 10:42:08.000 073 14267.96 400.51 54581.87 88888.00 2021-03-14 10:42:09.000 073 14267.83 400.62 54581.75 88888.00 2021-03-14 10:42:10.000 073 14267.51 399.68 54581.80 88888.00 2021-03-14 10:42:11.000 073 14266.91 399.43 54581.67 88888.00 2021-03-14 10:42:12.000 073 14266.84 399.37 54581.55 88888.00 2021-03-14 10:42:13.000 073 14266.77 399.17 54581.50 88888.00 2021-03-14 10:42:14.000 073 14266.99 398.88 54581.47 88888.00 2021-03-14 10:42:15.000 073 14267.48 399.00 54581.44 88888.00 2021-03-14 10:42:16.000 073 14268.07 398.82 54581.48 88888.00 2021-03-14 10:42:17.000 073 14268.65 399.04 54581.54 88888.00 2021-03-14 10:42:18.000 073 14269.53 399.97 54581.53 88888.00 2021-03-14 10:42:19.000 073 14269.66 400.35 54581.63 88888.00 2021-03-14 10:42:20.000 073 14270.00 400.50 54581.67 88888.00 2021-03-14 10:42:21.000 073 14270.51 401.00 54581.80 88888.00 2021-03-14 10:42:22.000 073 14270.72 400.19 54581.96 88888.00 2021-03-14 10:42:23.000 073 14271.24 400.19 54580.78 88888.00 2021-03-14 10:42:24.000 073 14273.55 402.08 54581.82 88888.00 2021-03-14 10:42:25.000 073 14271.30 399.78 54582.09 88888.00 2021-03-14 10:42:26.000 073 14271.10 399.65 54582.10 88888.00 2021-03-14 10:42:27.000 073 14270.53 399.78 54582.38 88888.00 2021-03-14 10:42:28.000 073 14270.38 399.88 54582.11 88888.00 2021-03-14 10:42:29.000 073 14272.36 401.88 54580.09 88888.00 2021-03-14 10:42:30.000 073 14269.58 399.12 54582.53 88888.00 2021-03-14 10:42:31.000 073 14268.80 398.63 54582.42 88888.00 2021-03-14 10:42:32.000 073 14268.18 398.10 54582.55 88888.00 2021-03-14 10:42:33.000 073 14268.01 397.61 54582.43 88888.00 2021-03-14 10:42:34.000 073 14268.25 397.02 54582.25 88888.00 2021-03-14 10:42:35.000 073 14268.60 395.96 54582.36 88888.00 2021-03-14 10:42:36.000 073 14268.78 395.20 54582.32 88888.00 2021-03-14 10:42:37.000 073 14268.16 394.90 54582.30 88888.00 2021-03-14 10:42:38.000 073 14267.91 394.32 54582.11 88888.00 2021-03-14 10:42:39.000 073 14267.63 393.75 54581.89 88888.00 2021-03-14 10:42:40.000 073 14267.60 393.06 54581.74 88888.00 2021-03-14 10:42:41.000 073 14267.69 392.69 54581.47 88888.00 2021-03-14 10:42:42.000 073 14267.32 392.49 54581.45 88888.00 2021-03-14 10:42:43.000 073 14266.66 392.05 54581.14 88888.00 2021-03-14 10:42:44.000 073 14268.71 394.25 54578.60 88888.00 2021-03-14 10:42:45.000 073 14265.88 391.99 54580.49 88888.00 2021-03-14 10:42:46.000 073 14265.58 392.41 54580.20 88888.00 2021-03-14 10:42:47.000 073 14265.00 392.94 54580.12 88888.00 2021-03-14 10:42:48.000 073 14264.10 394.78 54579.59 88888.00 2021-03-14 10:42:49.000 073 14263.23 395.75 54579.05 88888.00 2021-03-14 10:42:50.000 073 14265.06 398.34 54576.62 88888.00 2021-03-14 10:42:51.000 073 14262.29 395.98 54578.73 88888.00 2021-03-14 10:42:52.000 073 14261.70 395.36 54578.50 88888.00 2021-03-14 10:42:53.000 073 14260.97 394.69 54578.21 88888.00 2021-03-14 10:42:54.000 073 14260.01 394.12 54577.91 88888.00 2021-03-14 10:42:55.000 073 14259.38 393.51 54577.63 88888.00 2021-03-14 10:42:56.000 073 14258.89 393.45 54577.07 88888.00 2021-03-14 10:42:57.000 073 14258.83 392.62 54577.07 88888.00 2021-03-14 10:42:58.000 073 14259.02 391.92 54576.70 88888.00 2021-03-14 10:42:59.000 073 14259.01 391.45 54576.69 88888.00 2021-03-14 10:43:00.000 073 14258.74 391.42 54576.32 88888.00 2021-03-14 10:43:01.000 073 14258.01 391.72 54576.12 88888.00 2021-03-14 10:43:02.000 073 14257.05 391.97 54576.13 88888.00 2021-03-14 10:43:03.000 073 14256.55 391.65 54576.01 88888.00 2021-03-14 10:43:04.000 073 14255.87 391.17 54575.82 88888.00 2021-03-14 10:43:05.000 073 14255.38 390.64 54575.80 88888.00 2021-03-14 10:43:06.000 073 14254.50 389.60 54575.59 88888.00 2021-03-14 10:43:07.000 073 14253.44 388.96 54575.38 88888.00 2021-03-14 10:43:08.000 073 14253.16 387.88 54575.30 88888.00 2021-03-14 10:43:09.000 073 14253.17 387.34 54575.04 88888.00 2021-03-14 10:43:10.000 073 14253.46 387.09 54575.14 88888.00 2021-03-14 10:43:11.000 073 14254.05 386.52 54574.87 88888.00 2021-03-14 10:43:12.000 073 14254.13 386.50 54574.87 88888.00 2021-03-14 10:43:14.000 073 14254.36 386.54 54572.40 88888.00 2021-03-14 10:43:15.000 073 14256.30 388.29 54574.63 88888.00 2021-03-14 10:43:16.000 073 14255.53 386.26 54574.49 88888.00 2021-03-14 10:43:17.000 073 14255.75 385.75 54574.60 88888.00 2021-03-14 10:43:18.000 073 14255.79 385.89 54574.22 88888.00 2021-03-14 10:43:19.000 073 14255.96 385.53 54574.37 88888.00 2021-03-14 10:43:21.000 073 14256.37 386.71 54574.13 88888.00 2021-03-14 10:43:23.000 073 14256.54 386.59 54573.96 88888.00 2021-03-14 10:43:24.000 073 14255.77 386.38 54573.99 88888.00 2021-03-14 10:43:25.000 073 14255.59 385.59 54573.80 88888.00 2021-03-14 10:43:27.000 073 14253.73 385.26 54573.79 88888.00 2021-03-14 10:43:29.000 073 14254.76 387.14 54571.17 88888.00 2021-03-14 10:43:31.000 073 14250.40 385.78 54573.42 88888.00 2021-03-14 10:43:33.000 073 14249.00 386.30 54573.42 88888.00 2021-03-14 10:43:35.000 073 14251.09 387.84 54570.93 88888.00 2021-03-14 10:43:37.000 073 14249.27 384.34 54573.17 88888.00 2021-03-14 10:43:38.000 073 14249.01 383.94 54573.09 88888.00 2021-03-14 10:43:39.000 073 14248.91 383.81 54573.05 88888.00 2021-03-14 10:43:40.000 073 14248.38 383.74 54572.86 88888.00 2021-03-14 10:43:41.000 073 14248.04 384.06 54572.87 88888.00 2021-03-14 10:43:42.000 073 14247.46 383.95 54572.81 88888.00 2021-03-14 10:43:44.000 073 14246.34 383.74 54572.76 88888.00 2021-03-14 10:43:45.000 073 14246.19 383.72 54572.86 88888.00 2021-03-14 10:43:46.000 073 14245.17 384.00 54572.67 88888.00 2021-03-14 10:43:48.000 073 14244.54 383.04 54572.64 88888.00 2021-03-14 10:43:50.000 073 14244.92 381.86 54571.54 88888.00 2021-03-14 10:43:51.000 073 14247.44 384.63 54571.91 88888.00 2021-03-14 10:43:52.000 073 14245.38 382.02 54572.73 88888.00 2021-03-14 10:43:54.000 073 14245.93 381.26 54572.80 88888.00 2021-03-14 10:43:55.000 073 14246.06 381.44 54572.79 88888.00 2021-03-14 10:43:57.000 073 14247.80 382.63 54572.77 88888.00 2021-03-14 10:43:59.000 073 14247.67 382.87 54572.71 88888.00 2021-03-14 10:44:00.000 073 14247.25 382.69 54572.56 88888.00 2021-03-14 10:44:01.000 073 14249.24 384.80 54569.99 88888.00 2021-03-14 10:44:02.000 073 14246.38 381.97 54572.48 88888.00 2021-03-14 10:44:03.000 073 14246.28 381.87 54572.39 88888.00 2021-03-14 10:44:04.000 073 14246.42 381.17 54572.59 88888.00 2021-03-14 10:44:05.000 073 14246.74 381.18 54572.36 88888.00 2021-03-14 10:44:06.000 073 14246.74 381.20 54572.30 88888.00 2021-03-14 10:44:07.000 073 14248.51 383.21 54569.71 88888.00 2021-03-14 10:44:08.000 073 14245.85 380.92 54571.99 88888.00 2021-03-14 10:44:09.000 073 14245.30 380.55 54572.17 88888.00 2021-03-14 10:44:10.000 073 14244.61 380.43 54572.04 88888.00 2021-03-14 10:44:11.000 073 14244.40 380.14 54572.14 88888.00 2021-03-14 10:44:12.000 073 14243.99 380.02 54572.14 88888.00 2021-03-14 10:44:13.000 073 14243.61 379.59 54572.16 88888.00 2021-03-14 10:44:14.000 073 14243.22 379.39 54572.31 88888.00 2021-03-14 10:44:15.000 073 14242.74 379.79 54572.22 88888.00 2021-03-14 10:44:16.000 073 14242.19 379.91 54572.23 88888.00 2021-03-14 10:44:17.000 073 14242.18 379.97 54572.27 88888.00 2021-03-14 10:44:18.000 073 14242.20 379.58 54572.42 88888.00 2021-03-14 10:44:19.000 073 14241.97 378.91 54571.97 88888.00 2021-03-14 10:44:20.000 073 14244.60 381.10 54569.59 88888.00 2021-03-14 10:44:21.000 073 14242.90 379.07 54571.98 88888.00 2021-03-14 10:44:22.000 073 14243.35 380.31 54571.75 88888.00 2021-03-14 10:44:23.000 073 14243.11 381.36 54571.46 88888.00 2021-03-14 10:44:24.000 073 14242.76 381.31 54571.42 88888.00 2021-03-14 10:44:25.000 073 14242.09 381.06 54571.25 88888.00 2021-03-14 10:44:26.000 073 14243.84 383.24 54568.78 88888.00 2021-03-14 10:44:27.000 073 14240.66 380.77 54571.04 88888.00 2021-03-14 10:44:28.000 073 14240.29 380.47 54570.93 88888.00 2021-03-14 10:44:29.000 073 14239.26 380.08 54570.89 88888.00 2021-03-14 10:44:30.000 073 14239.01 379.85 54570.69 88888.00 2021-03-14 10:44:31.000 073 14239.50 379.72 54570.47 88888.00 2021-03-14 10:44:32.000 073 14238.81 379.63 54570.55 88888.00 2021-03-14 10:44:33.000 073 14238.91 379.16 54570.19 88888.00 2021-03-14 10:44:34.000 073 14238.32 378.82 54570.01 88888.00 2021-03-14 10:44:35.000 073 14238.25 378.11 54570.02 88888.00 2021-03-14 10:44:37.000 073 14239.71 377.97 54567.84 88888.00 2021-03-14 10:44:38.000 073 14239.94 380.53 54569.87 88888.00 2021-03-14 10:44:39.000 073 14238.63 380.11 54569.99 88888.00 2021-03-14 10:44:40.000 073 14238.41 380.42 54569.77 88888.00 2021-03-14 10:44:41.000 073 14238.22 380.98 54569.47 88888.00 2021-03-14 10:44:42.000 073 14237.62 380.71 54569.23 88888.00 2021-03-14 10:44:43.000 073 14237.38 380.07 54569.06 88888.00 2021-03-14 10:44:44.000 073 14236.65 379.28 54569.14 88888.00 2021-03-14 10:44:45.000 073 14236.68 378.88 54568.95 88888.00 2021-03-14 10:44:46.000 073 14237.03 377.77 54568.79 88888.00 2021-03-14 10:44:47.000 073 14237.76 376.78 54568.58 88888.00 2021-03-14 10:44:48.000 073 14238.32 375.78 54568.55 88888.00 2021-03-14 10:44:49.000 073 14238.77 375.27 54568.45 88888.00 2021-03-14 10:44:50.000 073 14239.17 374.92 54568.41 88888.00 2021-03-14 10:44:51.000 073 14239.07 374.78 54568.20 88888.00 2021-03-14 10:44:52.000 073 14238.82 374.53 54568.20 88888.00 2021-03-14 10:44:53.000 073 14241.02 377.13 54565.72 88888.00 2021-03-14 10:44:54.000 073 14238.44 374.94 54567.90 88888.00 2021-03-14 10:44:55.000 073 14238.31 375.60 54567.82 88888.00 2021-03-14 10:44:56.000 073 14237.86 375.53 54567.58 88888.00 2021-03-14 10:44:57.000 073 14237.41 375.95 54567.49 88888.00 2021-03-14 10:44:58.000 073 14236.62 375.45 54567.41 88888.00 2021-03-14 10:44:59.000 073 14237.93 377.71 54565.04 88888.00 2021-03-14 10:45:00.000 073 14234.53 375.12 54567.09 88888.00 2021-03-14 10:45:01.000 073 14234.30 374.92 54566.50 88888.00 2021-03-14 10:45:02.000 073 14233.94 375.56 54566.94 88888.00 2021-03-14 10:45:03.000 073 14233.51 376.42 54566.40 88888.00 2021-03-14 10:45:04.000 073 14232.42 375.83 54566.45 88888.00 2021-03-14 10:45:05.000 073 14232.32 375.12 54566.12 88888.00 2021-03-14 10:45:06.000 073 14231.64 374.36 54565.91 88888.00 2021-03-14 10:45:07.000 073 14230.85 374.29 54565.89 88888.00 2021-03-14 10:45:08.000 073 14232.48 375.99 54563.54 88888.00 2021-03-14 10:45:09.000 073 14229.55 373.24 54565.85 88888.00 2021-03-14 10:45:10.000 073 14229.32 372.50 54565.75 88888.00 2021-03-14 10:45:11.000 073 14229.29 371.98 54565.68 88888.00 2021-03-14 10:45:12.000 073 14229.77 371.69 54565.39 88888.00 2021-03-14 10:45:13.000 073 14229.51 371.86 54565.20 88888.00 2021-03-14 10:45:14.000 073 14229.51 371.92 54565.31 88888.00 2021-03-14 10:45:15.000 073 14232.02 374.94 54562.97 88888.00 2021-03-14 10:45:16.000 073 14229.78 372.55 54565.09 88888.00 2021-03-14 10:45:17.000 073 14229.27 372.89 54565.07 88888.00 2021-03-14 10:45:18.000 073 14228.47 372.95 54564.85 88888.00 2021-03-14 10:45:19.000 073 14227.64 372.87 54564.88 88888.00 2021-03-14 10:45:20.000 073 14226.61 372.96 54564.49 88888.00 2021-03-14 10:45:21.000 073 14227.88 374.70 54562.19 88888.00 2021-03-14 10:45:22.000 073 14224.79 372.04 54564.26 88888.00 2021-03-14 10:45:23.000 073 14224.10 371.25 54564.16 88888.00 2021-03-14 10:45:24.000 073 14223.31 370.22 54563.90 88888.00 2021-03-14 10:45:25.000 073 14222.48 369.00 54564.02 88888.00 2021-03-14 10:45:26.000 073 14221.88 368.76 54564.02 88888.00 2021-03-14 10:45:27.000 073 14221.45 368.60 54563.79 88888.00 2021-03-14 10:45:28.000 073 14220.31 369.72 54563.48 88888.00 2021-03-14 10:45:29.000 073 14220.05 369.75 54563.87 88888.00 2021-03-14 10:45:30.000 073 14220.47 370.09 54564.04 88888.00 2021-03-14 10:45:31.000 073 14220.69 370.40 54564.25 88888.00 2021-03-14 10:45:32.000 073 14221.08 370.08 54564.23 88888.00 2021-03-14 10:45:33.000 073 14223.54 372.03 54561.90 88888.00 2021-03-14 10:45:34.000 073 14221.70 369.10 54564.31 88888.00 2021-03-14 10:45:35.000 073 14222.28 368.55 54564.12 88888.00 2021-03-14 10:45:36.000 073 14222.66 368.37 54564.10 88888.00 2021-03-14 10:45:37.000 073 14222.47 367.81 54563.71 88888.00 2021-03-14 10:45:38.000 073 14222.49 367.45 54563.90 88888.00 2021-03-14 10:45:39.000 073 14224.35 369.63 54561.46 88888.00 2021-03-14 10:45:40.000 073 14221.30 367.37 54563.55 88888.00 2021-03-14 10:45:41.000 073 14220.75 367.17 54563.36 88888.00 2021-03-14 10:45:42.000 073 14220.17 367.13 54563.25 88888.00 2021-03-14 10:45:43.000 073 14221.83 369.21 54560.64 88888.00 2021-03-14 10:45:44.000 073 14219.31 367.14 54562.74 88888.00 2021-03-14 10:45:45.000 073 14219.19 367.34 54562.51 88888.00 2021-03-14 10:45:46.000 073 14218.68 367.23 54562.22 88888.00 2021-03-14 10:45:47.000 073 14218.95 367.10 54561.97 88888.00 2021-03-14 10:45:49.000 073 14218.25 366.53 54561.60 88888.00 2021-03-14 10:45:50.000 073 14217.62 366.94 54561.46 88888.00 2021-03-14 10:45:51.000 073 14216.94 366.39 54561.44 88888.00 2021-03-14 10:45:52.000 073 14216.24 366.82 54561.04 88888.00 2021-03-14 10:45:53.000 073 14215.60 367.41 54561.03 88888.00 2021-03-14 10:45:54.000 073 14217.07 369.81 54558.32 88888.00 2021-03-14 10:45:55.000 073 14214.31 368.04 54560.44 88888.00 2021-03-14 10:45:56.000 073 14213.39 368.52 54557.08 88888.00 2021-03-14 10:45:57.000 073 14214.97 370.72 54557.86 88888.00 2021-03-14 10:45:58.000 073 14212.45 368.93 54559.96 88888.00 2021-03-14 10:45:59.000 073 14212.48 368.36 54559.95 88888.00 2021-03-14 10:46:00.000 073 14212.20 368.01 54559.76 88888.00 2021-03-14 10:46:01.000 073 14211.89 367.09 54559.71 88888.00 2021-03-14 10:46:02.000 073 14211.66 366.57 54559.77 88888.00 2021-03-14 10:46:03.000 073 14213.68 368.61 54557.32 88888.00 2021-03-14 10:46:04.000 073 14211.45 366.57 54559.70 88888.00 2021-03-14 10:46:05.000 073 14211.03 366.05 54559.47 88888.00 2021-03-14 10:46:06.000 073 14210.82 365.54 54559.57 88888.00 2021-03-14 10:46:07.000 073 14210.70 365.49 54559.45 88888.00 2021-03-14 10:46:08.000 073 14210.69 365.76 54559.35 88888.00 2021-03-14 10:46:09.000 073 14210.64 365.68 54559.39 88888.00 2021-03-14 10:46:10.000 073 14209.64 365.86 54559.15 88888.00 2021-03-14 10:46:11.000 073 14208.88 366.52 54559.29 88888.00 2021-03-14 10:46:12.000 073 14207.66 367.11 54559.01 88888.00 2021-03-14 10:46:14.000 073 14205.09 368.75 54558.38 88888.00 2021-03-14 10:46:16.000 073 14203.47 369.13 54557.60 88888.00 2021-03-14 10:46:17.000 073 14202.79 368.59 54557.44 88888.00 2021-03-14 10:46:18.000 073 14202.35 368.08 54556.85 88888.00 2021-03-14 10:46:19.000 073 14201.51 367.38 54556.52 88888.00 2021-03-14 10:46:20.000 073 14200.86 367.07 54556.51 88888.00 2021-03-14 10:46:21.000 073 14200.74 367.08 54556.30 88888.00 2021-03-14 10:46:22.000 073 14200.58 366.79 54555.93 88888.00 2021-03-14 10:46:23.000 073 14199.96 366.00 54555.94 88888.00 2021-03-14 10:46:24.000 073 14198.82 365.81 54555.62 88888.00 2021-03-14 10:46:25.000 073 14197.80 366.19 54555.42 88888.00 2021-03-14 10:46:26.000 073 14196.67 365.19 54555.31 88888.00 2021-03-14 10:46:27.000 073 14198.11 365.79 54552.64 88888.00 2021-03-14 10:46:28.000 073 14194.59 364.30 54554.54 88888.00 2021-03-14 10:46:29.000 073 14193.49 363.61 54554.32 88888.00 2021-03-14 10:46:30.000 073 14192.38 363.76 54554.10 88888.00 2021-03-14 10:46:31.000 073 14191.54 363.42 54553.90 88888.00 2021-03-14 10:46:33.000 073 14193.59 366.28 54551.15 88888.00 2021-03-14 10:46:34.000 073 14191.03 364.70 54553.47 88888.00 2021-03-14 10:46:35.000 073 14191.31 364.32 54553.14 88888.00 2021-03-14 10:46:37.000 073 14191.35 365.87 54552.81 88888.00 2021-03-14 10:46:38.000 073 14191.00 366.68 54552.57 88888.00 2021-03-14 10:46:39.000 073 14190.94 366.25 54552.28 88888.00 2021-03-14 10:46:41.000 073 14190.98 365.00 54551.69 88888.00 2021-03-14 10:46:43.000 073 14191.03 363.76 54551.14 88888.00 2021-03-14 10:46:44.000 073 14193.38 364.11 54547.50 88888.00 2021-03-14 10:46:45.000 073 14191.10 365.73 54549.67 88888.00 2021-03-14 10:46:47.000 073 14186.97 363.86 54550.74 88888.00 2021-03-14 10:46:48.000 073 14187.25 363.17 54550.56 88888.00 2021-03-14 10:46:49.000 073 14186.77 362.65 54550.51 88888.00 2021-03-14 10:46:50.000 073 14189.46 363.74 54547.83 88888.00 2021-03-14 10:46:51.000 073 14187.56 361.03 54550.10 88888.00 2021-03-14 10:46:52.000 073 14187.09 361.66 54550.03 88888.00 2021-03-14 10:46:53.000 073 14187.18 363.13 54549.92 88888.00 2021-03-14 10:46:54.000 073 14187.14 363.80 54550.00 88888.00 2021-03-14 10:46:55.000 073 14186.95 364.93 54549.84 88888.00 2021-03-14 10:46:56.000 073 14186.68 364.46 54549.80 88888.00 2021-03-14 10:46:58.000 073 14186.71 363.16 54549.54 88888.00 2021-03-14 10:47:00.000 073 14187.34 363.36 54549.22 88888.00 2021-03-14 10:47:03.000 073 14184.76 366.57 54547.89 88888.00 2021-03-14 10:47:05.000 073 14182.41 366.55 54548.00 88888.00 2021-03-14 10:47:07.000 073 14182.00 365.31 54548.27 88888.00 2021-03-14 10:47:08.000 073 14182.06 366.58 54548.14 88888.00 2021-03-14 10:47:09.000 073 14182.47 367.60 54548.12 88888.00 2021-03-14 10:47:11.000 073 14184.54 370.09 54547.82 88888.00 2021-03-14 10:47:12.000 073 14185.05 370.53 54547.82 88888.00 2021-03-14 10:47:13.000 073 14184.78 369.27 54547.54 88888.00 2021-03-14 10:47:16.000 073 14183.87 364.30 54547.45 88888.00 2021-03-14 10:47:18.000 073 14185.25 361.16 54547.21 88888.00 2021-03-14 10:47:20.000 073 14186.66 360.21 54547.01 88888.00 2021-03-14 10:47:21.000 073 14187.66 360.33 54547.12 88888.00 2021-03-14 10:47:22.000 073 14187.24 361.13 54546.71 88888.00 2021-03-14 10:47:24.000 073 14187.68 361.25 54546.95 88888.00 2021-03-14 10:47:26.000 073 14190.02 359.84 54547.27 88888.00 2021-03-14 10:47:28.000 073 14191.43 359.13 54547.62 88888.00 2021-03-14 10:47:29.000 073 14191.91 359.85 54547.78 88888.00 2021-03-14 10:47:30.000 073 14192.33 360.07 54547.88 88888.00 2021-03-14 10:47:32.000 073 14192.86 359.78 54548.16 88888.00 2021-03-14 10:47:34.000 073 14194.59 360.51 54548.30 88888.00 2021-03-14 10:47:35.000 073 14195.13 361.97 54548.54 88888.00 2021-03-14 10:47:36.000 073 14197.93 365.19 54546.22 88888.00 2021-03-14 10:47:39.000 073 14198.34 361.77 54549.00 88888.00 2021-03-14 10:47:40.000 073 14199.04 361.98 54549.18 88888.00 2021-03-14 10:47:41.000 073 14199.31 361.65 54549.32 88888.00 2021-03-14 10:47:42.000 073 14201.75 365.02 54547.13 88888.00 2021-03-14 10:47:43.000 073 14199.80 363.02 54549.33 88888.00 2021-03-14 10:47:45.000 073 14200.69 363.68 54549.69 88888.00 2021-03-14 10:47:47.000 073 14201.72 365.48 54549.57 88888.00 2021-03-14 10:47:49.000 073 14202.13 367.13 54549.67 88888.00 2021-03-14 10:47:51.000 073 14201.90 366.19 54550.11 88888.00 2021-03-14 10:47:52.000 073 14201.62 366.20 54550.22 88888.00 2021-03-14 10:47:53.000 073 14201.35 365.67 54550.18 88888.00 2021-03-14 10:47:56.000 073 14202.96 363.96 54550.18 88888.00 2021-03-14 10:47:57.000 073 14200.54 360.62 54550.90 88888.00 2021-03-14 10:47:58.000 073 14199.87 360.89 54551.05 88888.00 2021-03-14 10:47:59.000 073 14199.52 362.03 54551.22 88888.00 2021-03-14 10:48:00.000 073 14199.40 363.13 54551.65 88888.00 2021-03-14 10:48:01.000 073 14199.70 363.00 54551.47 88888.00 2021-03-14 10:48:03.000 073 14197.69 362.88 54551.72 88888.00 2021-03-14 10:48:04.000 073 14197.25 361.51 54552.03 88888.00 2021-03-14 10:48:05.000 073 14197.04 361.23 54551.88 88888.00 2021-03-14 10:48:06.000 073 14197.13 360.84 54552.62 88888.00 2021-03-14 10:48:07.000 073 14197.74 361.50 54552.96 88888.00 2021-03-14 10:48:08.000 073 14198.80 361.85 54553.08 88888.00 2021-03-14 10:48:09.000 073 14199.55 362.79 54553.41 88888.00 2021-03-14 10:48:10.000 073 14200.00 363.78 54553.60 88888.00 2021-03-14 10:48:12.000 073 14199.89 369.52 54554.08 88888.00 2021-03-14 10:48:14.000 073 14200.81 372.01 54554.65 88888.00 2021-03-14 10:48:16.000 073 14202.38 369.37 54555.04 88888.00 2021-03-14 10:48:18.000 073 14203.84 366.45 54555.09 88888.00 2021-03-14 10:48:20.000 073 14205.69 364.46 54555.17 88888.00 2021-03-14 10:48:22.000 073 14206.96 363.15 54555.38 88888.00 2021-03-14 10:48:24.000 073 14210.22 365.06 54553.22 88888.00 2021-03-14 10:48:26.000 073 14208.48 363.61 54555.56 88888.00 2021-03-14 10:48:28.000 073 14208.56 363.52 54556.05 88888.00 2021-03-14 10:48:30.000 073 14210.99 366.43 54553.97 88888.00 2021-03-14 10:48:32.000 073 14208.58 364.94 54556.30 88888.00 2021-03-14 10:48:34.000 073 14210.25 364.76 54556.54 88888.00 2021-03-14 10:48:36.000 073 14211.20 364.02 54557.00 88888.00 2021-03-14 10:48:38.000 073 14211.24 362.53 54557.67 88888.00 2021-03-14 10:48:39.000 073 14211.95 361.93 54558.06 88888.00 2021-03-14 10:48:40.000 073 14212.68 361.83 54558.35 88888.00 2021-03-14 10:48:42.000 073 14215.17 363.05 54559.09 88888.00 2021-03-14 10:48:44.000 073 14217.69 364.70 54559.63 88888.00 2021-03-14 10:48:46.000 073 14220.07 365.81 54560.18 88888.00 2021-03-14 10:48:48.000 073 14221.01 367.23 54560.77 88888.00 2021-03-14 10:48:50.000 073 14222.43 367.45 54561.33 88888.00 2021-03-14 10:48:51.000 073 14223.48 367.38 54561.69 88888.00 2021-03-14 10:48:52.000 073 14224.35 367.28 54561.77 88888.00 2021-03-14 10:48:53.000 073 14225.04 366.83 54562.07 88888.00 2021-03-14 10:48:54.000 073 14227.97 369.15 54559.71 88888.00 2021-03-14 10:48:55.000 073 14226.59 367.88 54562.07 88888.00 2021-03-14 10:48:56.000 073 14226.26 368.58 54562.39 88888.00 2021-03-14 10:48:57.000 073 14225.97 368.71 54562.47 88888.00 2021-03-14 10:48:58.000 073 14225.75 368.71 54562.49 88888.00 2021-03-14 10:48:59.000 073 14225.36 368.49 54562.59 88888.00 2021-03-14 10:49:00.000 073 14227.22 370.68 54560.40 88888.00 2021-03-14 10:49:01.000 073 14224.62 368.58 54563.02 88888.00 2021-03-14 10:49:02.000 073 14224.02 368.36 54563.28 88888.00 2021-03-14 10:49:03.000 073 14223.73 367.83 54563.57 88888.00 2021-03-14 10:49:04.000 073 14223.46 367.65 54563.53 88888.00 2021-03-14 10:49:05.000 073 14223.39 367.49 54563.82 88888.00 2021-03-14 10:49:06.000 073 14223.14 367.16 54564.05 88888.00 2021-03-14 10:49:07.000 073 14223.35 367.77 54564.01 88888.00 2021-03-14 10:49:08.000 073 14223.78 368.50 54563.99 88888.00 2021-03-14 10:49:09.000 073 14223.53 370.08 54564.18 88888.00 2021-03-14 10:49:10.000 073 14223.97 371.26 54564.24 88888.00 2021-03-14 10:49:11.000 073 14224.79 371.56 54564.40 88888.00 2021-03-14 10:49:12.000 073 14225.65 371.52 54564.30 88888.00 2021-03-14 10:49:13.000 073 14226.12 371.61 54564.93 88888.00 2021-03-14 10:49:14.000 073 14226.44 371.15 54564.94 88888.00 2021-03-14 10:49:15.000 073 14226.68 371.66 54564.63 88888.00 2021-03-14 10:49:16.000 073 14226.81 371.65 54565.26 88888.00 2021-03-14 10:49:18.000 073 14229.78 375.93 54563.42 88888.00 2021-03-14 10:49:19.000 073 14227.66 374.54 54565.34 88888.00 2021-03-14 10:49:20.000 073 14227.91 374.64 54564.84 88888.00 2021-03-14 10:49:21.000 073 14227.90 374.37 54565.18 88888.00 2021-03-14 10:49:22.000 073 14228.30 373.72 54565.08 88888.00 2021-03-14 10:49:23.000 073 14230.97 374.78 54562.91 88888.00 2021-03-14 10:49:24.000 073 14229.05 372.31 54565.07 88888.00 2021-03-14 10:49:25.000 073 14229.16 373.00 54565.12 88888.00 2021-03-14 10:49:26.000 073 14229.19 373.78 54565.12 88888.00 2021-03-14 10:49:27.000 073 14229.28 374.39 54564.78 88888.00 2021-03-14 10:49:28.000 073 14228.63 374.26 54565.28 88888.00 2021-03-14 10:49:29.000 073 14228.34 373.74 54565.21 88888.00 2021-03-14 10:49:30.000 073 14227.91 373.30 54565.33 88888.00 2021-03-14 10:49:31.000 073 14227.43 373.22 54565.44 88888.00 2021-03-14 10:49:33.000 073 14226.67 372.82 54565.65 88888.00 2021-03-14 10:49:35.000 073 14227.18 372.33 54565.93 88888.00 2021-03-14 10:49:37.000 073 14228.12 372.82 54566.18 88888.00 2021-03-14 10:49:39.000 073 14228.49 372.61 54566.43 88888.00 2021-03-14 10:49:42.000 073 14228.39 371.32 54567.16 88888.00 2021-03-14 10:49:44.000 073 14228.19 371.01 54567.63 88888.00 2021-03-14 10:49:46.000 073 14227.70 369.54 54567.90 88888.00 2021-03-14 10:49:47.000 073 14227.92 369.76 54568.18 88888.00 2021-03-14 10:49:48.000 073 14229.54 371.58 54565.86 88888.00 2021-03-14 10:49:49.000 073 14227.66 370.74 54568.47 88888.00 2021-03-14 10:49:50.000 073 14228.26 371.91 54568.58 88888.00 2021-03-14 10:49:51.000 073 14228.94 373.65 54568.53 88888.00 2021-03-14 10:49:52.000 073 14229.07 374.63 54568.42 88888.00 2021-03-14 10:49:53.000 073 14229.11 374.66 54568.49 88888.00 2021-03-14 10:49:54.000 073 14231.25 376.50 54566.17 88888.00 2021-03-14 10:49:55.000 073 14228.63 374.12 54568.76 88888.00 2021-03-14 10:49:56.000 073 14228.81 373.73 54568.89 88888.00 2021-03-14 10:49:57.000 073 14228.71 373.22 54568.42 88888.00 2021-03-14 10:49:58.000 073 14228.65 372.92 54569.08 88888.00 2021-03-14 10:49:59.000 073 14229.04 373.25 54568.89 88888.00 2021-03-14 10:50:00.000 073 14229.66 373.22 54569.46 88888.00 2021-03-14 10:50:01.000 073 14230.83 375.61 54569.37 88888.00 2021-03-14 10:50:02.000 073 14231.63 374.31 54569.40 88888.00 2021-03-14 10:50:03.000 073 14232.06 374.87 54569.53 88888.00 2021-03-14 10:50:04.000 073 14232.58 375.49 54569.77 88888.00 2021-03-14 10:50:05.000 073 14232.97 375.94 54569.92 88888.00 2021-03-14 10:50:06.000 073 14233.36 376.34 54570.09 88888.00 2021-03-14 10:50:07.000 073 14235.67 378.25 54566.28 88888.00 2021-03-14 10:50:08.000 073 14235.52 377.58 54568.10 88888.00 2021-03-14 10:50:09.000 073 14233.51 375.44 54570.34 88888.00 2021-03-14 10:50:10.000 073 14233.42 375.04 54570.58 88888.00 2021-03-14 10:50:11.000 073 14232.93 374.39 54570.48 88888.00 2021-03-14 10:50:12.000 073 14232.65 374.39 54570.45 88888.00 2021-03-14 10:50:13.000 073 14232.76 374.05 54570.48 88888.00 2021-03-14 10:50:14.000 073 14235.08 375.65 54567.92 88888.00 2021-03-14 10:50:15.000 073 14232.88 372.86 54570.54 88888.00 2021-03-14 10:50:16.000 073 14233.03 372.12 54570.56 88888.00 2021-03-14 10:50:17.000 073 14233.47 371.07 54570.43 88888.00 2021-03-14 10:50:19.000 073 14234.40 371.45 54570.73 88888.00 2021-03-14 10:50:21.000 073 14234.60 371.83 54570.82 88888.00 2021-03-14 10:50:23.000 073 14233.24 371.41 54570.93 88888.00 2021-03-14 10:50:25.000 073 14234.11 372.55 54570.78 88888.00 2021-03-14 10:50:27.000 073 14232.12 369.57 54570.96 88888.00 2021-03-14 10:50:29.000 073 14231.79 369.06 54571.13 88888.00 2021-03-14 10:50:31.000 073 14232.34 368.77 54571.22 88888.00 2021-03-14 10:50:33.000 073 14232.35 369.13 54571.26 88888.00 2021-03-14 10:50:35.000 073 14234.29 372.47 54568.96 88888.00 2021-03-14 10:50:38.000 073 14231.92 371.54 54571.42 88888.00 2021-03-14 10:50:40.000 073 14233.76 375.40 54569.15 88888.00 2021-03-14 10:50:41.000 073 14231.10 374.50 54571.28 88888.00 2021-03-14 10:50:42.000 073 14230.49 374.73 54571.51 88888.00 2021-03-14 10:50:44.000 073 14229.44 374.10 54571.19 88888.00 2021-03-14 10:50:46.000 073 14228.50 372.51 54570.94 88888.00 2021-03-14 10:50:49.000 073 14230.07 371.88 54570.66 88888.00 2021-03-14 10:50:51.000 073 14230.86 370.26 54570.57 88888.00 2021-03-14 10:50:53.000 073 14231.57 369.65 54570.47 88888.00 2021-03-14 10:50:55.000 073 14231.65 370.49 54570.54 88888.00 2021-03-14 10:50:57.000 073 14232.21 371.89 54570.60 88888.00 2021-03-14 10:50:58.000 073 14232.85 372.33 54570.79 88888.00 2021-03-14 10:50:59.000 073 14233.57 372.13 54570.94 88888.00 2021-03-14 10:51:01.000 073 14234.52 371.64 54571.23 88888.00 2021-03-14 10:51:03.000 073 14235.11 370.87 54571.31 88888.00 2021-03-14 10:51:05.000 073 14236.72 371.30 54571.79 88888.00 2021-03-14 10:51:06.000 073 14239.56 374.12 54569.32 88888.00 2021-03-14 10:51:08.000 073 14237.85 372.23 54572.16 88888.00 2021-03-14 10:51:10.000 073 14238.26 372.78 54572.13 88888.00 2021-03-14 10:51:12.000 073 14241.02 375.63 54569.95 88888.00 2021-03-14 10:51:15.000 073 14239.22 372.79 54572.42 88888.00 2021-03-14 10:51:18.000 073 14240.08 372.64 54572.28 88888.00 2021-03-14 10:51:20.000 073 14240.27 372.87 54572.98 88888.00 2021-03-14 10:51:22.000 073 14240.18 372.62 54573.23 88888.00 2021-03-14 10:51:24.000 073 14240.04 374.23 54573.24 88888.00 2021-03-14 10:51:26.000 073 14238.63 374.68 54573.30 88888.00 2021-03-14 10:51:28.000 073 14237.64 375.98 54573.23 88888.00 2021-03-14 10:51:31.000 073 14237.00 374.15 54573.22 88888.00 2021-03-14 10:51:33.000 073 14237.52 374.08 54572.99 88888.00 2021-03-14 10:51:36.000 073 14240.82 376.02 54570.46 88888.00 2021-03-14 10:51:39.000 073 14238.93 374.19 54572.96 88888.00 2021-03-14 10:51:41.000 073 14239.77 374.22 54572.94 88888.00 2021-03-14 10:51:43.000 073 14239.88 375.27 54572.79 88888.00 2021-03-14 10:51:44.000 073 14239.72 374.70 54572.92 88888.00 2021-03-14 10:51:46.000 073 14240.01 373.72 54570.63 88888.00 2021-03-14 10:51:47.000 073 14241.50 375.51 54572.90 88888.00 2021-03-14 10:51:48.000 073 14240.26 372.61 54572.80 88888.00 2021-03-14 10:51:50.000 073 14239.77 373.36 54572.71 88888.00 2021-03-14 10:51:53.000 073 14238.68 372.32 54572.23 88888.00 2021-03-14 10:51:55.000 073 14240.83 374.65 54569.86 88888.00 2021-03-14 10:51:57.000 073 14238.44 371.38 54572.13 88888.00 2021-03-14 10:51:59.000 073 14238.12 371.82 54572.00 88888.00 2021-03-14 10:52:01.000 073 14237.92 371.01 54571.85 88888.00 2021-03-14 10:52:03.000 073 14237.62 369.90 54571.50 88888.00 2021-03-14 10:52:05.000 073 14237.94 369.43 54571.63 88888.00 2021-03-14 10:52:07.000 073 14238.31 371.04 54571.62 88888.00 2021-03-14 10:52:09.000 073 14238.51 371.90 54571.29 88888.00 2021-03-14 10:52:11.000 073 14238.26 370.97 54571.20 88888.00 2021-03-14 10:52:14.000 073 14238.49 373.06 54570.95 88888.00 2021-03-14 10:52:17.000 073 14236.76 373.74 54570.94 88888.00 2021-03-14 10:52:18.000 073 14236.03 374.04 54570.98 88888.00 2021-03-14 10:52:19.000 073 14235.68 373.35 54568.70 88888.00 2021-03-14 10:52:21.000 073 14234.65 374.15 54571.22 88888.00 2021-03-14 10:52:23.000 073 14232.68 375.93 54571.22 88888.00 2021-03-14 10:52:25.000 073 14233.85 377.98 54569.00 88888.00 2021-03-14 10:52:27.000 073 14229.11 373.32 54571.38 88888.00 2021-03-14 10:52:29.000 073 14227.24 371.80 54571.29 88888.00 2021-03-14 10:52:31.000 073 14227.71 371.03 54571.27 88888.00 2021-03-14 10:52:33.000 073 14227.06 371.23 54570.88 88888.00 2021-03-14 10:52:35.000 073 14226.22 370.70 54570.61 88888.00 2021-03-14 10:52:37.000 073 14226.07 369.04 54570.34 88888.00 2021-03-14 10:52:39.000 073 14225.39 368.71 54569.61 88888.00 2021-03-14 10:52:40.000 073 14227.53 371.38 54567.17 88888.00 2021-03-14 10:52:41.000 073 14224.77 368.81 54569.39 88888.00 2021-03-14 10:52:43.000 073 14223.85 370.00 54568.79 88888.00 2021-03-14 10:52:45.000 073 14222.96 370.08 54568.33 88888.00 2021-03-14 10:52:47.000 073 14222.04 370.04 54568.05 88888.00 2021-03-14 10:52:49.000 073 14221.08 369.69 54567.05 88888.00 2021-03-14 10:52:51.000 073 14219.25 368.07 54567.13 88888.00 2021-03-14 10:52:53.000 073 14218.12 367.07 54566.99 88888.00 2021-03-14 10:52:55.000 073 14217.18 368.33 54566.63 88888.00 2021-03-14 10:52:56.000 073 14217.02 367.96 54566.47 88888.00 2021-03-14 10:52:58.000 073 14217.49 366.67 54566.16 88888.00 2021-03-14 10:53:00.000 073 14217.23 365.62 54566.02 88888.00 2021-03-14 10:53:01.000 073 14216.35 365.62 54565.84 88888.00 2021-03-14 10:53:02.000 073 14215.77 365.31 54565.84 88888.00 2021-03-14 10:53:04.000 073 14215.13 367.76 54565.24 88888.00 2021-03-14 10:53:06.000 073 14213.99 369.19 54564.98 88888.00 2021-03-14 10:53:07.000 073 14213.16 368.33 54565.12 88888.00 2021-03-14 10:53:08.000 073 14212.77 367.44 54564.57 88888.00 2021-03-14 10:53:09.000 073 14212.28 366.94 54564.62 88888.00 2021-03-14 10:53:10.000 073 14211.98 366.40 54561.95 88888.00 2021-03-14 10:53:12.000 073 14210.20 366.84 54564.28 88888.00 2021-03-14 10:53:13.000 073 14209.42 367.94 54564.00 88888.00 2021-03-14 10:53:14.000 073 14208.36 368.66 54563.62 88888.00 2021-03-14 10:53:16.000 073 14209.40 371.02 54560.92 88888.00 2021-03-14 10:53:17.000 073 14206.69 367.73 54563.22 88888.00 2021-03-14 10:53:18.000 073 14206.16 366.43 54562.89 88888.00 2021-03-14 10:53:19.000 073 14205.34 366.42 54562.98 88888.00 2021-03-14 10:53:20.000 073 14204.62 365.59 54562.45 88888.00 2021-03-14 10:53:22.000 073 14203.49 364.55 54562.17 88888.00 2021-03-14 10:53:23.000 073 14203.07 364.30 54562.13 88888.00 2021-03-14 10:53:24.000 073 14202.83 363.17 54562.03 88888.00 2021-03-14 10:53:25.000 073 14202.86 362.82 54562.03 88888.00 2021-03-14 10:53:26.000 073 14203.32 362.23 54561.89 88888.00 2021-03-14 10:53:28.000 073 14203.15 361.70 54561.40 88888.00 2021-03-14 10:53:30.000 073 14202.29 360.46 54561.54 88888.00 2021-03-14 10:53:32.000 073 14200.88 359.10 54561.76 88888.00 2021-03-14 10:53:34.000 073 14201.77 361.31 54559.08 88888.00 2021-03-14 10:53:35.000 073 14199.26 359.80 54561.31 88888.00 2021-03-14 10:53:36.000 073 14199.16 360.28 54560.91 88888.00 2021-03-14 10:53:38.000 073 14198.70 360.41 54560.62 88888.00 2021-03-14 10:53:40.000 073 14200.16 363.18 54558.02 88888.00 2021-03-14 10:53:42.000 073 14197.04 363.71 54560.00 88888.00 2021-03-14 10:53:43.000 073 14196.81 364.53 54559.75 88888.00 2021-03-14 10:53:45.000 073 14196.12 365.53 54559.45 88888.00 2021-03-14 10:53:46.000 073 14196.33 365.39 54558.19 88888.00 2021-03-14 10:53:47.000 073 14197.77 366.71 54559.11 88888.00 2021-03-14 10:53:48.000 073 14194.61 364.73 54559.04 88888.00 2021-03-14 10:53:49.000 073 14193.88 365.30 54558.89 88888.00 2021-03-14 10:53:50.000 073 14193.61 366.00 54558.70 88888.00 2021-03-14 10:53:51.000 073 14193.33 366.91 54558.56 88888.00 2021-03-14 10:53:52.000 073 14193.38 368.02 54558.40 88888.00 2021-03-14 10:53:53.000 073 14193.33 368.83 54558.56 88888.00 2021-03-14 10:53:54.000 073 14192.97 368.21 54558.57 88888.00 2021-03-14 10:53:55.000 073 14192.81 367.04 54558.29 88888.00 2021-03-14 10:53:56.000 073 14192.83 366.02 54558.28 88888.00 2021-03-14 10:53:57.000 073 14193.03 364.87 54558.43 88888.00 2021-03-14 10:53:58.000 073 14193.37 364.90 54558.41 88888.00 2021-03-14 10:53:59.000 073 14193.72 365.62 54558.38 88888.00 2021-03-14 10:54:00.000 073 14193.87 365.53 54558.23 88888.00 2021-03-14 10:54:01.000 073 14193.80 364.32 54558.58 88888.00 2021-03-14 10:54:02.000 073 14193.69 362.85 54558.41 88888.00 2021-03-14 10:54:03.000 073 14193.58 362.23 54558.38 88888.00 2021-03-14 10:54:04.000 073 14193.52 362.21 54558.41 88888.00 2021-03-14 10:54:05.000 073 14193.23 363.66 54558.63 88888.00 2021-03-14 10:54:06.000 073 14193.58 365.38 54558.76 88888.00 2021-03-14 10:54:07.000 073 14195.91 368.01 54556.72 88888.00 2021-03-14 10:54:08.000 073 14194.10 364.51 54559.39 88888.00 2021-03-14 10:54:09.000 073 14193.83 362.46 54559.43 88888.00 2021-03-14 10:54:10.000 073 14193.63 361.60 54559.61 88888.00 2021-03-14 10:54:11.000 073 14193.82 361.57 54559.82 88888.00 2021-03-14 10:54:12.000 073 14193.96 360.77 54560.09 88888.00 2021-03-14 10:54:13.000 073 14196.60 362.75 54557.79 88888.00 2021-03-14 10:54:14.000 073 14194.95 359.84 54559.83 88888.00 2021-03-14 10:54:15.000 073 14195.15 359.84 54560.61 88888.00 2021-03-14 10:54:16.000 073 14195.48 360.28 54560.50 88888.00 2021-03-14 10:54:17.000 073 14195.84 361.17 54560.94 88888.00 2021-03-14 10:54:18.000 073 14196.03 362.55 54560.77 88888.00 2021-03-14 10:54:19.000 073 14195.99 363.78 54560.70 88888.00 2021-03-14 10:54:20.000 073 14195.97 364.80 54560.84 88888.00 2021-03-14 10:54:22.000 073 14197.85 368.78 54558.48 88888.00 2021-03-14 10:54:24.000 073 14195.13 366.25 54560.46 88888.00 2021-03-14 10:54:26.000 073 14194.50 365.37 54560.36 88888.00 2021-03-14 10:54:28.000 073 14196.29 367.39 54557.84 88888.00 2021-03-14 10:54:30.000 073 14194.38 364.58 54560.12 88888.00 2021-03-14 10:54:32.000 073 14193.54 366.31 54559.95 88888.00 2021-03-14 10:54:34.000 073 14193.30 367.64 54559.74 88888.00 2021-03-14 10:54:35.000 073 14193.35 367.93 54559.81 88888.00 2021-03-14 10:54:36.000 073 14193.39 367.59 54559.71 88888.00 2021-03-14 10:54:38.000 073 14193.79 366.91 54559.61 88888.00 2021-03-14 10:54:40.000 073 14193.75 368.78 54559.85 88888.00 2021-03-14 10:54:42.000 073 14194.01 368.28 54559.89 88888.00 2021-03-14 10:54:44.000 073 14196.35 371.11 54558.81 88888.00 2021-03-14 10:54:46.000 073 14194.47 369.21 54560.02 88888.00 2021-03-14 10:54:48.000 073 14193.08 373.54 54559.88 88888.00 2021-03-14 10:54:50.000 073 14192.45 373.87 54559.58 88888.00 2021-03-14 10:54:52.000 073 14192.57 370.83 54559.45 88888.00 2021-03-14 10:54:54.000 073 14195.34 370.47 54557.23 88888.00 2021-03-14 10:54:56.000 073 14194.24 366.70 54559.73 88888.00 2021-03-14 10:54:58.000 073 14195.05 366.96 54559.96 88888.00 2021-03-14 10:55:00.000 073 14197.34 369.60 54557.80 88888.00 2021-03-14 10:55:02.000 073 14193.26 371.73 54559.88 88888.00 2021-03-14 10:55:04.000 073 14191.82 372.13 54559.95 88888.00 2021-03-14 10:55:06.000 073 14192.37 368.93 54560.38 88888.00 2021-03-14 10:55:08.000 073 14193.64 367.45 54560.55 88888.00 2021-03-14 10:55:10.000 073 14195.22 368.01 54560.25 88888.00 2021-03-14 10:55:11.000 073 14195.26 369.65 54560.35 88888.00 2021-03-14 10:55:13.000 073 14198.11 375.62 54558.18 88888.00 2021-03-14 10:55:15.000 073 14196.55 371.87 54560.42 88888.00 2021-03-14 10:55:17.000 073 14197.09 370.41 54560.93 88888.00 2021-03-14 10:55:19.000 073 14198.43 369.97 54561.08 88888.00 2021-03-14 10:55:21.000 073 14200.00 370.72 54560.99 88888.00 2021-03-14 10:55:23.000 073 14200.34 372.07 54560.71 88888.00 2021-03-14 10:55:25.000 073 14199.82 374.97 54560.78 88888.00 2021-03-14 10:55:27.000 073 14200.44 374.65 54560.92 88888.00 2021-03-14 10:55:29.000 073 14200.84 371.98 54560.96 88888.00 2021-03-14 10:55:31.000 073 14200.15 371.43 54561.15 88888.00 2021-03-14 10:55:33.000 073 14200.74 371.19 54561.19 88888.00 2021-03-14 10:55:35.000 073 14199.22 374.83 54561.41 88888.00 2021-03-14 10:55:37.000 073 14200.31 377.83 54559.12 88888.00 2021-03-14 10:55:39.000 073 14196.94 373.67 54561.41 88888.00 2021-03-14 10:55:41.000 073 14196.19 373.34 54561.15 88888.00 2021-03-14 10:55:43.000 073 14195.63 375.06 54560.99 88888.00 2021-03-14 10:55:45.000 073 14195.52 373.54 54560.79 88888.00 2021-03-14 10:55:47.000 073 14194.59 371.47 54560.53 88888.00 2021-03-14 10:55:49.000 073 14195.71 370.98 54560.46 88888.00 2021-03-14 10:55:51.000 073 14197.49 371.07 54560.76 88888.00 2021-03-14 10:55:53.000 073 14198.57 371.29 54560.61 88888.00 2021-03-14 10:55:55.000 073 14199.23 372.04 54560.60 88888.00 2021-03-14 10:55:57.000 073 14198.79 371.29 54560.42 88888.00 2021-03-14 10:55:59.000 073 14198.03 371.20 54560.30 88888.00 2021-03-14 10:56:00.000 073 14197.32 370.61 54560.08 88888.00 2021-03-14 10:56:02.000 073 14197.26 370.02 54559.99 88888.00 2021-03-14 10:56:03.000 073 14197.31 370.22 54560.03 88888.00 2021-03-14 10:56:04.000 073 14197.51 370.09 54560.31 88888.00 2021-03-14 10:56:05.000 073 14198.03 370.09 54560.14 88888.00 2021-03-14 10:56:06.000 073 14198.47 369.07 54560.32 88888.00 2021-03-14 10:56:07.000 073 14201.35 370.66 54558.02 88888.00 2021-03-14 10:56:08.000 073 14199.58 367.62 54560.17 88888.00 2021-03-14 10:56:09.000 073 14199.61 366.69 54560.07 88888.00 2021-03-14 10:56:10.000 073 14199.74 366.25 54560.11 88888.00 2021-03-14 10:56:11.000 073 14199.90 365.86 54560.19 88888.00 2021-03-14 10:56:12.000 073 14200.29 365.22 54560.03 88888.00 2021-03-14 10:56:13.000 073 14203.03 366.89 54557.76 88888.00 2021-03-14 10:56:14.000 073 14200.99 363.92 54560.02 88888.00 2021-03-14 10:56:15.000 073 14201.97 364.23 54559.90 88888.00 2021-03-14 10:56:16.000 073 14202.23 365.21 54560.02 88888.00 2021-03-14 10:56:17.000 073 14202.86 367.18 54560.02 88888.00 2021-03-14 10:56:18.000 073 14203.52 367.98 54559.90 88888.00 2021-03-14 10:56:19.000 073 14203.65 368.31 54560.18 88888.00 2021-03-14 10:56:20.000 073 14203.35 368.17 54560.14 88888.00 2021-03-14 10:56:21.000 073 14203.14 368.40 54560.16 88888.00 2021-03-14 10:56:22.000 073 14202.87 369.86 54560.31 88888.00 2021-03-14 10:56:23.000 073 14202.46 370.65 54560.35 88888.00 2021-03-14 10:56:24.000 073 14201.68 370.87 54560.50 88888.00 2021-03-14 10:56:25.000 073 14200.63 371.60 54560.47 88888.00 2021-03-14 10:56:26.000 073 14199.94 372.29 54560.33 88888.00 2021-03-14 10:56:27.000 073 14199.35 372.85 54560.35 88888.00 2021-03-14 10:56:28.000 073 14199.19 373.31 54560.22 88888.00 2021-03-14 10:56:29.000 073 14199.12 373.69 54560.15 88888.00 2021-03-14 10:56:30.000 073 14198.74 373.56 54560.15 88888.00 2021-03-14 10:56:31.000 073 14198.42 373.17 54559.93 88888.00 2021-03-14 10:56:32.000 073 14198.11 372.99 54559.66 88888.00 2021-03-14 10:56:33.000 073 14197.37 372.96 54559.45 88888.00 2021-03-14 10:56:34.000 073 14196.49 372.80 54559.59 88888.00 2021-03-14 10:56:35.000 073 14195.86 373.42 54559.48 88888.00 2021-03-14 10:56:36.000 073 14195.38 374.07 54559.26 88888.00 2021-03-14 10:56:37.000 073 14198.15 375.51 54556.87 88888.00 2021-03-14 10:56:38.000 073 14196.12 377.69 54559.13 88888.00 2021-03-14 10:56:39.000 073 14195.40 376.57 54559.35 88888.00 2021-03-14 10:56:40.000 073 14194.79 376.57 54559.21 88888.00 2021-03-14 10:56:41.000 073 14193.99 377.64 54559.15 88888.00 2021-03-14 10:56:42.000 073 14193.85 378.73 54559.22 88888.00 2021-03-14 10:56:43.000 073 14196.24 380.72 54556.80 88888.00 2021-03-14 10:56:44.000 073 14193.32 377.31 54559.16 88888.00 2021-03-14 10:56:45.000 073 14192.82 376.53 54559.07 88888.00 2021-03-14 10:56:46.000 073 14192.23 375.76 54559.06 88888.00 2021-03-14 10:56:47.000 073 14192.21 375.31 54559.00 88888.00 2021-03-14 10:56:48.000 073 14192.34 375.04 54558.71 88888.00 2021-03-14 10:56:49.000 073 14192.45 375.24 54558.82 88888.00 2021-03-14 10:56:50.000 073 14192.05 375.14 54558.98 88888.00 2021-03-14 10:56:51.000 073 14191.98 374.98 54558.90 88888.00 2021-03-14 10:56:52.000 073 14192.07 375.06 54558.80 88888.00 2021-03-14 10:56:53.000 073 14192.92 375.30 54558.60 88888.00 2021-03-14 10:56:54.000 073 14193.42 374.61 54558.63 88888.00 2021-03-14 10:56:55.000 073 14193.51 374.29 54558.45 88888.00 2021-03-14 10:56:56.000 073 14193.54 373.72 54558.36 88888.00 2021-03-14 10:56:57.000 073 14193.58 374.55 54558.43 88888.00 2021-03-14 10:56:58.000 073 14194.46 374.79 54558.33 88888.00 2021-03-14 10:56:59.000 073 14194.20 374.84 54558.24 88888.00 2021-03-14 10:57:00.000 073 14193.83 374.96 54558.11 88888.00 2021-03-14 10:57:01.000 073 14193.13 375.24 54558.56 88888.00 2021-03-14 10:57:02.000 073 14191.86 376.18 54559.05 88888.00 2021-03-14 10:57:03.000 073 14193.03 376.28 54555.61 88888.00 2021-03-14 10:57:04.000 073 14192.85 378.96 54556.63 88888.00 2021-03-14 10:57:05.000 073 14190.20 376.99 54558.88 88888.00 2021-03-14 10:57:06.000 073 14190.11 377.06 54558.94 88888.00 2021-03-14 10:57:07.000 073 14190.54 376.79 54558.76 88888.00 2021-03-14 10:57:08.000 073 14191.63 376.78 54558.63 88888.00 2021-03-14 10:57:09.000 073 14192.79 377.20 54558.47 88888.00 2021-03-14 10:57:10.000 073 14195.17 379.65 54556.10 88888.00 2021-03-14 10:57:11.000 073 14192.97 377.71 54558.23 88888.00 2021-03-14 10:57:12.000 073 14192.81 377.37 54558.10 88888.00 2021-03-14 10:57:13.000 073 14194.38 377.27 54555.72 88888.00 2021-03-14 10:57:14.000 073 14193.45 380.42 54557.98 88888.00 2021-03-14 10:57:15.000 073 14193.88 378.69 54557.74 88888.00 2021-03-14 10:57:16.000 073 14194.33 378.36 54557.73 88888.00 2021-03-14 10:57:17.000 073 14194.68 377.72 54557.69 88888.00 2021-03-14 10:57:18.000 073 14195.08 377.37 54557.39 88888.00 2021-03-14 10:57:19.000 073 14195.17 376.94 54557.52 88888.00 2021-03-14 10:57:20.000 073 14195.26 377.19 54557.27 88888.00 2021-03-14 10:57:21.000 073 14195.49 377.02 54557.12 88888.00 2021-03-14 10:57:22.000 073 14195.52 377.42 54556.86 88888.00 2021-03-14 10:57:23.000 073 14195.22 377.45 54556.83 88888.00 2021-03-14 10:57:24.000 073 14195.26 377.17 54556.61 88888.00 2021-03-14 10:57:25.000 073 14195.29 377.10 54556.58 88888.00 2021-03-14 10:57:26.000 073 14194.80 376.13 54556.37 88888.00 2021-03-14 10:57:27.000 073 14194.45 376.20 54556.28 88888.00 2021-03-14 10:57:28.000 073 14194.05 375.64 54556.22 88888.00 2021-03-14 10:57:29.000 073 14193.96 375.62 54556.00 88888.00 2021-03-14 10:57:30.000 073 14194.62 375.53 54555.76 88888.00 2021-03-14 10:57:31.000 073 14194.75 375.72 54555.66 88888.00 2021-03-14 10:57:32.000 073 14195.45 375.81 54555.30 88888.00 2021-03-14 10:57:33.000 073 14195.53 375.96 54555.40 88888.00 2021-03-14 10:57:34.000 073 14198.30 378.05 54553.27 88888.00 2021-03-14 10:57:35.000 073 14196.22 375.87 54555.59 88888.00 2021-03-14 10:57:36.000 073 14196.47 375.13 54555.48 88888.00 2021-03-14 10:57:37.000 073 14197.00 374.75 54555.52 88888.00 2021-03-14 10:57:38.000 073 14196.83 374.70 54555.55 88888.00 2021-03-14 10:57:39.000 073 14196.85 374.34 54555.50 88888.00 2021-03-14 10:57:40.000 073 14199.32 376.19 54553.18 88888.00 2021-03-14 10:57:41.000 073 14196.79 374.12 54555.55 88888.00 2021-03-14 10:57:42.000 073 14196.68 375.17 54555.54 88888.00 2021-03-14 10:57:43.000 073 14196.43 375.22 54555.30 88888.00 2021-03-14 10:57:44.000 073 14195.55 374.45 54555.25 88888.00 2021-03-14 10:57:45.000 073 14195.22 373.17 54555.50 88888.00 2021-03-14 10:57:46.000 073 14194.75 372.08 54555.74 88888.00 2021-03-14 10:57:47.000 073 14195.33 372.07 54555.56 88888.00 2021-03-14 10:57:48.000 073 14196.11 372.74 54555.80 88888.00 2021-03-14 10:57:49.000 073 14197.10 373.16 54555.98 88888.00 2021-03-14 10:57:50.000 073 14198.07 372.71 54555.86 88888.00 2021-03-14 10:57:51.000 073 14198.74 371.50 54555.98 88888.00 2021-03-14 10:57:52.000 073 14199.56 370.96 54556.24 88888.00 2021-03-14 10:57:53.000 073 14200.71 371.37 54555.99 88888.00 2021-03-14 10:57:54.000 073 14201.81 372.73 54555.86 88888.00 2021-03-14 10:57:55.000 073 14202.55 374.24 54555.85 88888.00 2021-03-14 10:57:56.000 073 14202.92 375.06 54555.84 88888.00 2021-03-14 10:57:57.000 073 14203.40 376.77 54555.56 88888.00 2021-03-14 10:57:58.000 073 14203.86 377.45 54555.79 88888.00 2021-03-14 10:57:59.000 073 14204.03 378.02 54555.60 88888.00 2021-03-14 10:58:00.000 073 14203.58 378.55 54555.41 88888.00 2021-03-14 10:58:01.000 073 14203.02 378.77 54555.57 88888.00 2021-03-14 10:58:02.000 073 14202.73 379.03 54555.38 88888.00 2021-03-14 10:58:03.000 073 14202.48 379.80 54555.43 88888.00 2021-03-14 10:58:04.000 073 14204.12 383.12 54553.09 88888.00 2021-03-14 10:58:05.000 073 14201.13 380.32 54555.08 88888.00 2021-03-14 10:58:06.000 073 14201.10 379.03 54555.65 88888.00 2021-03-14 10:58:07.000 073 14200.82 378.21 54555.61 88888.00 2021-03-14 10:58:08.000 073 14200.92 377.85 54555.82 88888.00 2021-03-14 10:58:09.000 073 14200.77 377.01 54555.45 88888.00 2021-03-14 10:58:10.000 073 14202.77 378.91 54553.57 88888.00 2021-03-14 10:58:11.000 073 14201.36 379.31 54555.84 88888.00 2021-03-14 10:58:12.000 073 14200.24 377.58 54555.81 88888.00 2021-03-14 10:58:13.000 073 14199.46 377.70 54555.99 88888.00 2021-03-14 10:58:14.000 073 14199.39 377.93 54555.84 88888.00 2021-03-14 10:58:15.000 073 14199.37 378.21 54555.74 88888.00 2021-03-14 10:58:16.000 073 14199.34 377.77 54555.99 88888.00 2021-03-14 10:58:17.000 073 14199.61 377.31 54556.01 88888.00 2021-03-14 10:58:18.000 073 14199.49 376.94 54555.60 88888.00 2021-03-14 10:58:19.000 073 14199.62 376.82 54556.05 88888.00 2021-03-14 10:58:20.000 073 14199.93 376.72 54556.15 88888.00 2021-03-14 10:58:21.000 073 14199.71 376.84 54556.28 88888.00 2021-03-14 10:58:22.000 073 14199.79 376.52 54556.50 88888.00 2021-03-14 10:58:23.000 073 14199.30 375.29 54556.64 88888.00 2021-03-14 10:58:24.000 073 14199.27 373.93 54556.81 88888.00 2021-03-14 10:58:25.000 073 14198.86 372.91 54557.11 88888.00 2021-03-14 10:58:26.000 073 14198.63 372.86 54557.35 88888.00 2021-03-14 10:58:27.000 073 14198.89 373.55 54557.56 88888.00 2021-03-14 10:58:28.000 073 14199.52 375.09 54557.68 88888.00 2021-03-14 10:58:29.000 073 14200.05 376.42 54557.21 88888.00 2021-03-14 10:58:30.000 073 14200.74 376.90 54557.39 88888.00 2021-03-14 10:58:31.000 073 14201.22 377.05 54557.52 88888.00 2021-03-14 10:58:32.000 073 14201.12 377.51 54557.82 88888.00 2021-03-14 10:58:33.000 073 14201.32 376.29 54557.65 88888.00 2021-03-14 10:58:34.000 073 14201.34 375.61 54557.88 88888.00 2021-03-14 10:58:35.000 073 14201.51 376.03 54557.92 88888.00 2021-03-14 10:58:36.000 073 14203.72 377.67 54555.75 88888.00 2021-03-14 10:58:37.000 073 14201.54 375.86 54558.17 88888.00 2021-03-14 10:58:38.000 073 14201.78 376.10 54558.36 88888.00 2021-03-14 10:58:39.000 073 14201.44 376.49 54558.38 88888.00 2021-03-14 10:58:40.000 073 14201.19 377.71 54558.25 88888.00 2021-03-14 10:58:41.000 073 14200.80 378.38 54558.29 88888.00 2021-03-14 10:58:42.000 073 14202.54 380.35 54556.17 88888.00 2021-03-14 10:58:43.000 073 14200.20 377.03 54558.37 88888.00 2021-03-14 10:58:44.000 073 14200.59 376.78 54558.44 88888.00 2021-03-14 10:58:45.000 073 14201.25 377.59 54558.39 88888.00 2021-03-14 10:58:46.000 073 14200.95 377.18 54558.57 88888.00 2021-03-14 10:58:47.000 073 14200.87 376.76 54558.54 88888.00 2021-03-14 10:58:48.000 073 14201.16 376.01 54558.75 88888.00 2021-03-14 10:58:49.000 073 14201.69 375.96 54558.89 88888.00 2021-03-14 10:58:50.000 073 14202.45 376.32 54558.61 88888.00 2021-03-14 10:58:51.000 073 14202.19 377.70 54559.02 88888.00 2021-03-14 10:58:52.000 073 14202.81 378.39 54559.14 88888.00 2021-03-14 10:58:53.000 073 14203.01 378.79 54559.38 88888.00 2021-03-14 10:58:54.000 073 14203.21 378.88 54559.60 88888.00 2021-03-14 10:58:55.000 073 14203.67 379.03 54559.12 88888.00 2021-03-14 10:58:56.000 073 14203.42 379.71 54559.77 88888.00 2021-03-14 10:58:57.000 073 14203.99 379.70 54559.93 88888.00 2021-03-14 10:58:58.000 073 14204.16 380.28 54559.67 88888.00 2021-03-14 10:58:59.000 073 14204.85 380.89 54560.17 88888.00 2021-03-14 10:59:00.000 073 14205.77 381.31 54559.94 88888.00 2021-03-14 10:59:01.000 073 14205.53 380.50 54560.04 88888.00 2021-03-14 10:59:02.000 073 14205.55 379.91 54559.91 88888.00 2021-03-14 10:59:03.000 073 14205.35 379.53 54560.13 88888.00 2021-03-14 10:59:04.000 073 14207.63 382.60 54557.59 88888.00 2021-03-14 10:59:05.000 073 14205.74 379.91 54559.85 88888.00 2021-03-14 10:59:06.000 073 14206.04 380.01 54560.00 88888.00 2021-03-14 10:59:07.000 073 14206.28 379.84 54560.08 88888.00 2021-03-14 10:59:08.000 073 14206.61 379.65 54560.20 88888.00 2021-03-14 10:59:09.000 073 14206.92 379.28 54560.05 88888.00 2021-03-14 10:59:10.000 073 14209.31 381.58 54557.76 88888.00 2021-03-14 10:59:11.000 073 14207.01 379.59 54560.08 88888.00 2021-03-14 10:59:12.000 073 14206.03 378.90 54560.17 88888.00 2021-03-14 10:59:13.000 073 14205.93 377.91 54560.26 88888.00 2021-03-14 10:59:14.000 073 14205.66 377.20 54560.20 88888.00 2021-03-14 10:59:15.000 073 14205.55 376.15 54559.93 88888.00 2021-03-14 10:59:16.000 073 14205.95 375.88 54560.30 88888.00 2021-03-14 10:59:17.000 073 14206.35 376.15 54560.30 88888.00 2021-03-14 10:59:18.000 073 14206.80 376.21 54560.17 88888.00 2021-03-14 10:59:19.000 073 14207.59 376.39 54560.12 88888.00 2021-03-14 10:59:20.000 073 14207.96 376.30 54559.99 88888.00 2021-03-14 10:59:21.000 073 14208.32 376.80 54560.02 88888.00 2021-03-14 10:59:22.000 073 14208.68 377.27 54560.02 88888.00 2021-03-14 10:59:23.000 073 14208.72 377.95 54560.08 88888.00 2021-03-14 10:59:24.000 073 14208.40 378.00 54560.13 88888.00 2021-03-14 10:59:25.000 073 14207.73 377.14 54560.26 88888.00 2021-03-14 10:59:26.000 073 14207.39 376.96 54560.28 88888.00 2021-03-14 10:59:27.000 073 14207.00 376.45 54560.15 88888.00 2021-03-14 10:59:28.000 073 14206.74 377.12 54560.30 88888.00 2021-03-14 10:59:29.000 073 14206.23 377.70 54560.08 88888.00 2021-03-14 10:59:30.000 073 14205.53 378.17 54559.92 88888.00 2021-03-14 10:59:31.000 073 14204.44 377.93 54560.06 88888.00 2021-03-14 10:59:32.000 073 14203.68 378.34 54559.95 88888.00 2021-03-14 10:59:33.000 073 14203.08 378.13 54559.96 88888.00 2021-03-14 10:59:34.000 073 14202.53 379.02 54559.99 88888.00 2021-03-14 10:59:35.000 073 14204.43 382.13 54557.56 88888.00 2021-03-14 10:59:36.000 073 14201.91 379.49 54560.14 88888.00 2021-03-14 10:59:37.000 073 14201.90 379.34 54560.28 88888.00 2021-03-14 10:59:38.000 073 14202.12 378.75 54560.44 88888.00 2021-03-14 10:59:39.000 073 14202.66 377.97 54560.60 88888.00 2021-03-14 10:59:40.000 073 14203.57 376.54 54560.35 88888.00 2021-03-14 10:59:41.000 073 14206.10 377.23 54558.65 88888.00 2021-03-14 10:59:42.000 073 14203.95 373.44 54561.09 88888.00 2021-03-14 10:59:43.000 073 14203.96 372.33 54561.25 88888.00 2021-03-14 10:59:44.000 073 14203.88 372.07 54561.14 88888.00 2021-03-14 10:59:45.000 073 14203.85 371.66 54561.09 88888.00 2021-03-14 10:59:46.000 073 14204.15 371.40 54561.15 88888.00 2021-03-14 10:59:47.000 073 14204.34 371.31 54560.82 88888.00 2021-03-14 10:59:48.000 073 14205.14 370.57 54560.84 88888.00 2021-03-14 10:59:49.000 073 14208.20 373.17 54558.56 88888.00 2021-03-14 10:59:50.000 073 14205.74 369.65 54560.78 88888.00 2021-03-14 10:59:51.000 073 14205.69 369.86 54560.87 88888.00 2021-03-14 10:59:52.000 073 14205.63 370.34 54560.78 88888.00 2021-03-14 10:59:53.000 073 14205.64 370.99 54560.84 88888.00 2021-03-14 10:59:54.000 073 14205.85 371.41 54560.91 88888.00 2021-03-14 10:59:55.000 073 14208.27 373.74 54558.90 88888.00 2021-03-14 10:59:56.000 073 14206.19 371.57 54561.00 88888.00 2021-03-14 10:59:57.000 073 14206.57 372.73 54560.96 88888.00 2021-03-14 10:59:58.000 073 14206.95 373.02 54560.90 88888.00 2021-03-14 10:59:59.000 073 14207.06 373.06 54560.89 88888.00 2021-03-14 11:00:00.000 073 14206.77 372.18 54561.08 88888.00 2021-03-14 11:00:01.000 073 14209.27 371.03 54561.04 88888.00 2021-03-14 11:00:02.000 073 14206.84 370.34 54561.15 88888.00 2021-03-14 11:00:03.000 073 14206.09 369.65 54561.28 88888.00 2021-03-14 11:00:04.000 073 14206.26 369.15 54561.45 88888.00 2021-03-14 11:00:05.000 073 14206.40 368.76 54561.23 88888.00 2021-03-14 11:00:06.000 073 14206.50 368.82 54561.20 88888.00 2021-03-14 11:00:07.000 073 14208.67 371.17 54558.84 88888.00 2021-03-14 11:00:08.000 073 14206.13 369.65 54561.07 88888.00 2021-03-14 11:00:09.000 073 14206.29 372.49 54560.87 88888.00 2021-03-14 11:00:10.000 073 14206.49 375.15 54560.64 88888.00 2021-03-14 11:00:11.000 073 14206.76 376.00 54560.66 88888.00 2021-03-14 11:00:12.000 073 14206.35 375.55 54560.56 88888.00 2021-03-14 11:00:13.000 073 14205.68 374.99 54560.63 88888.00 2021-03-14 11:00:14.000 073 14205.16 374.81 54560.35 88888.00 2021-03-14 11:00:15.000 073 14204.71 374.08 54560.50 88888.00 2021-03-14 11:00:16.000 073 14204.44 373.66 54560.31 88888.00 2021-03-14 11:00:17.000 073 14204.45 372.86 54560.30 88888.00 2021-03-14 11:00:18.000 073 14203.65 372.48 54560.29 88888.00 2021-03-14 11:00:19.000 073 14202.91 372.99 54559.89 88888.00 2021-03-14 11:00:20.000 073 14204.70 376.82 54557.94 88888.00 2021-03-14 11:00:21.000 073 14202.07 375.39 54560.27 88888.00 2021-03-14 11:00:22.000 073 14201.96 375.73 54560.37 88888.00 2021-03-14 11:00:23.000 073 14201.69 374.51 54560.58 88888.00 2021-03-14 11:00:24.000 073 14201.87 373.74 54560.23 88888.00 2021-03-14 11:00:25.000 073 14201.77 373.76 54560.35 88888.00 2021-03-14 11:00:26.000 073 14204.83 375.99 54557.94 88888.00 2021-03-14 11:00:27.000 073 14202.96 373.44 54560.14 88888.00 2021-03-14 11:00:28.000 073 14202.89 372.88 54560.06 88888.00 2021-03-14 11:00:29.000 073 14203.08 372.96 54560.02 88888.00 2021-03-14 11:00:30.000 073 14203.21 372.74 54559.94 88888.00 2021-03-14 11:00:31.000 073 14203.55 373.05 54559.90 88888.00 2021-03-14 11:00:32.000 073 14203.32 373.14 54559.61 88888.00 2021-03-14 11:00:33.000 073 14202.87 373.02 54559.46 88888.00 2021-03-14 11:00:34.000 073 14202.76 373.49 54559.43 88888.00 2021-03-14 11:00:35.000 073 14204.91 376.26 54557.08 88888.00 2021-03-14 11:00:36.000 073 14202.71 374.68 54559.26 88888.00 2021-03-14 11:00:37.000 073 14203.20 375.43 54559.22 88888.00 2021-03-14 11:00:38.000 073 14203.37 376.30 54559.09 88888.00 2021-03-14 11:00:39.000 073 14203.40 376.00 54557.55 88888.00 2021-03-14 11:00:40.000 073 14205.34 378.03 54556.67 88888.00 2021-03-14 11:00:41.000 073 14202.33 375.62 54559.05 88888.00 2021-03-14 11:00:42.000 073 14201.61 375.50 54558.82 88888.00 2021-03-14 11:00:43.000 073 14201.16 375.34 54558.75 88888.00 2021-03-14 11:00:44.000 073 14200.85 375.76 54558.85 88888.00 2021-03-14 11:00:45.000 073 14200.74 375.50 54558.72 88888.00 2021-03-14 11:00:46.000 073 14202.77 377.45 54556.53 88888.00 2021-03-14 11:00:47.000 073 14200.38 374.62 54558.60 88888.00 2021-03-14 11:00:48.000 073 14199.99 374.56 54558.41 88888.00 2021-03-14 11:00:49.000 073 14199.77 375.96 54558.29 88888.00 2021-03-14 11:00:50.000 073 14198.99 377.99 54558.28 88888.00 2021-03-14 11:00:51.000 073 14198.55 378.53 54557.76 88888.00 2021-03-14 11:00:52.000 073 14197.96 377.46 54557.72 88888.00 2021-03-14 11:00:53.000 073 14197.10 375.86 54557.75 88888.00 2021-03-14 11:00:54.000 073 14196.69 375.33 54557.59 88888.00 2021-03-14 11:00:55.000 073 14196.76 374.56 54557.50 88888.00 2021-03-14 11:00:56.000 073 14196.78 374.51 54557.25 88888.00 2021-03-14 11:00:57.000 073 14197.00 373.82 54557.25 88888.00 2021-03-14 11:00:58.000 073 14196.63 372.94 54557.43 88888.00 2021-03-14 11:00:59.000 073 14196.47 371.83 54557.27 88888.00 2021-03-14 11:01:00.000 073 14196.26 370.67 54557.22 88888.00 2021-03-14 11:01:01.000 073 14198.03 372.37 54555.11 88888.00 2021-03-14 11:01:02.000 073 14195.31 369.73 54557.30 88888.00 2021-03-14 11:01:03.000 073 14194.91 370.43 54557.36 88888.00 2021-03-14 11:01:04.000 073 14195.40 370.67 54557.35 88888.00 2021-03-14 11:01:05.000 073 14195.77 370.56 54557.25 88888.00 2021-03-14 11:01:06.000 073 14196.17 370.54 54557.19 88888.00 2021-03-14 11:01:07.000 073 14197.19 370.91 54557.16 88888.00 2021-03-14 11:01:08.000 073 14198.13 371.54 54557.12 88888.00 2021-03-14 11:01:09.000 073 14199.75 371.73 54557.36 88888.00 2021-03-14 11:01:10.000 073 14200.58 371.45 54557.32 88888.00 2021-03-14 11:01:11.000 073 14203.62 373.87 54554.86 88888.00 2021-03-14 11:01:12.000 073 14202.51 371.48 54556.97 88888.00 2021-03-14 11:01:13.000 073 14202.25 372.04 54557.08 88888.00 2021-03-14 11:01:14.000 073 14202.66 371.59 54557.09 88888.00 2021-03-14 11:01:15.000 073 14202.93 370.91 54557.07 88888.00 2021-03-14 11:01:16.000 073 14203.30 370.59 54557.37 88888.00 2021-03-14 11:01:17.000 073 14205.90 373.16 54554.41 88888.00 2021-03-14 11:01:18.000 073 14203.62 371.67 54557.31 88888.00 2021-03-14 11:01:19.000 073 14203.65 372.41 54557.30 88888.00 2021-03-14 11:01:20.000 073 14203.91 372.38 54557.17 88888.00 2021-03-14 11:01:21.000 073 14204.38 373.10 54557.07 88888.00 2021-03-14 11:01:22.000 073 14205.02 373.84 54557.14 88888.00 2021-03-14 11:01:23.000 073 14205.32 373.71 54557.00 88888.00 2021-03-14 11:01:24.000 073 14205.53 373.43 54557.12 88888.00 2021-03-14 11:01:25.000 073 14205.58 373.82 54557.12 88888.00 2021-03-14 11:01:26.000 073 14205.79 374.17 54557.16 88888.00 2021-03-14 11:01:27.000 073 14206.09 374.68 54557.07 88888.00 2021-03-14 11:01:28.000 073 14205.96 375.19 54557.06 88888.00 2021-03-14 11:01:29.000 073 14208.05 378.40 54554.90 88888.00 2021-03-14 11:01:30.000 073 14205.34 376.71 54557.18 88888.00 2021-03-14 11:01:31.000 073 14205.72 376.84 54557.09 88888.00 2021-03-14 11:01:32.000 073 14207.10 377.01 54556.43 88888.00 2021-03-14 11:01:33.000 073 14207.15 376.72 54556.93 88888.00 2021-03-14 11:01:34.000 073 14206.64 376.55 54556.81 88888.00 2021-03-14 11:01:35.000 073 14208.62 379.06 54554.56 88888.00 2021-03-14 11:01:36.000 073 14205.78 376.99 54556.69 88888.00 2021-03-14 11:01:37.000 073 14204.93 377.50 54556.60 88888.00 2021-03-14 11:01:38.000 073 14204.19 377.80 54556.44 88888.00 2021-03-14 11:01:39.000 073 14203.58 377.52 54556.26 88888.00 2021-03-14 11:01:40.000 073 14202.89 377.93 54556.23 88888.00 2021-03-14 11:01:41.000 073 14201.98 378.39 54555.90 88888.00 2021-03-14 11:01:42.000 073 14201.35 377.79 54555.74 88888.00 2021-03-14 11:01:43.000 073 14200.71 377.56 54555.62 88888.00 2021-03-14 11:01:44.000 073 14200.41 377.04 54555.52 88888.00 2021-03-14 11:01:45.000 073 14200.12 376.21 54555.49 88888.00 2021-03-14 11:01:46.000 073 14200.38 375.28 54555.29 88888.00 2021-03-14 11:01:47.000 073 14200.84 373.94 54554.24 88888.00 2021-03-14 11:01:48.000 073 14203.55 375.31 54555.21 88888.00 2021-03-14 11:01:49.000 073 14201.51 371.92 54555.44 88888.00 2021-03-14 11:01:50.000 073 14202.17 370.53 54555.61 88888.00 2021-03-14 11:01:51.000 073 14202.94 369.49 54555.75 88888.00 2021-03-14 11:01:52.000 073 14203.76 368.45 54555.79 88888.00 2021-03-14 11:01:53.000 073 14204.58 367.75 54555.91 88888.00 2021-03-14 11:01:54.000 073 14205.83 367.19 54556.11 88888.00 2021-03-14 11:01:55.000 073 14205.98 366.64 54556.34 88888.00 2021-03-14 11:01:56.000 073 14206.64 366.47 54556.57 88888.00 2021-03-14 11:01:57.000 073 14206.67 367.06 54556.87 88888.00 2021-03-14 11:01:58.000 073 14206.72 366.92 54556.74 88888.00 2021-03-14 11:01:59.000 073 14207.11 366.63 54557.21 88888.00 2021-03-14 11:02:00.000 073 14207.03 366.32 54557.38 88888.00 2021-03-14 11:02:01.000 073 14206.90 366.55 54557.52 88888.00 2021-03-14 11:02:02.000 073 14207.17 365.87 54557.67 88888.00 2021-03-14 11:02:03.000 073 14209.89 367.53 54555.49 88888.00 2021-03-14 11:02:04.000 073 14207.37 364.52 54558.19 88888.00 2021-03-14 11:02:05.000 073 14206.44 364.53 54558.72 88888.00 2021-03-14 11:02:06.000 073 14206.13 365.19 54559.06 88888.00 2021-03-14 11:02:07.000 073 14205.94 365.39 54559.31 88888.00 2021-03-14 11:02:08.000 073 14205.92 365.37 54559.60 88888.00 2021-03-14 11:02:09.000 073 14208.28 367.19 54557.42 88888.00 2021-03-14 11:02:10.000 073 14206.44 364.96 54559.85 88888.00 2021-03-14 11:02:11.000 073 14206.96 365.74 54560.02 88888.00 2021-03-14 11:02:12.000 073 14207.26 366.48 54560.19 88888.00 2021-03-14 11:02:13.000 073 14207.92 366.97 54560.18 88888.00 2021-03-14 11:02:14.000 073 14208.00 367.67 54560.10 88888.00 2021-03-14 11:02:15.000 073 14207.86 368.70 54560.25 88888.00 2021-03-14 11:02:16.000 073 14207.77 369.11 54560.28 88888.00 2021-03-14 11:02:17.000 073 14207.43 369.04 54560.27 88888.00 2021-03-14 11:02:18.000 073 14209.84 371.29 54557.81 88888.00 2021-03-14 11:02:19.000 073 14207.36 367.79 54560.08 88888.00 2021-03-14 11:02:20.000 073 14207.19 367.32 54560.22 88888.00 2021-03-14 11:02:21.000 073 14207.60 366.78 54560.08 88888.00 2021-03-14 11:02:22.000 073 14208.08 366.36 54560.27 88888.00 2021-03-14 11:02:23.000 073 14207.72 366.21 54559.93 88888.00 2021-03-14 11:02:24.000 073 14209.49 367.88 54557.75 88888.00 2021-03-14 11:02:25.000 073 14206.32 364.77 54560.15 88888.00 2021-03-14 11:02:26.000 073 14205.35 364.55 54560.10 88888.00 2021-03-14 11:02:27.000 073 14204.12 364.53 54560.10 88888.00 2021-03-14 11:02:28.000 073 14203.51 365.12 54560.16 88888.00 2021-03-14 11:02:29.000 073 14202.87 365.68 54560.21 88888.00 2021-03-14 11:02:30.000 073 14202.14 366.11 54560.44 88888.00 2021-03-14 11:02:31.000 073 14201.87 367.07 54560.48 88888.00 2021-03-14 11:02:32.000 073 14202.05 368.56 54560.56 88888.00 2021-03-14 11:02:33.000 073 14201.41 368.91 54560.43 88888.00 2021-03-14 11:02:34.000 073 14200.88 368.88 54560.39 88888.00 2021-03-14 11:02:35.000 073 14200.82 369.11 54560.46 88888.00 2021-03-14 11:02:36.000 073 14200.94 368.30 54560.36 88888.00 2021-03-14 11:02:37.000 073 14201.04 367.76 54560.16 88888.00 2021-03-14 11:02:38.000 073 14201.07 367.55 54560.28 88888.00 2021-03-14 11:02:39.000 073 14201.50 367.90 54560.00 88888.00 2021-03-14 11:02:40.000 073 14200.69 368.37 54560.21 88888.00 2021-03-14 11:02:41.000 073 14200.39 368.05 54560.24 88888.00 2021-03-14 11:02:42.000 073 14199.99 367.87 54560.07 88888.00 2021-03-14 11:02:43.000 073 14199.76 368.39 54560.15 88888.00 2021-03-14 11:02:44.000 073 14199.48 369.05 54559.82 88888.00 2021-03-14 11:02:45.000 073 14199.10 370.18 54559.80 88888.00 2021-03-14 11:02:46.000 073 14198.15 372.41 54559.60 88888.00 2021-03-14 11:02:47.000 073 14197.55 373.11 54559.25 88888.00 2021-03-14 11:02:48.000 073 14196.85 373.33 54558.99 88888.00 2021-03-14 11:02:49.000 073 14198.70 375.86 54556.37 88888.00 2021-03-14 11:02:50.000 073 14195.84 374.03 54558.32 88888.00 2021-03-14 11:02:51.000 073 14195.54 374.85 54558.00 88888.00 2021-03-14 11:02:52.000 073 14195.10 374.96 54558.07 88888.00 2021-03-14 11:02:53.000 073 14195.11 374.59 54557.75 88888.00 2021-03-14 11:02:54.000 073 14195.06 373.93 54557.61 88888.00 2021-03-14 11:02:55.000 073 14196.79 376.22 54555.14 88888.00 2021-03-14 11:02:56.000 073 14194.04 374.39 54557.18 88888.00 2021-03-14 11:02:57.000 073 14193.43 375.20 54557.08 88888.00 2021-03-14 11:02:58.000 073 14192.72 375.80 54556.68 88888.00 2021-03-14 11:02:59.000 073 14192.33 376.25 54556.26 88888.00 2021-03-14 11:03:00.000 073 14192.37 375.43 54556.12 88888.00 2021-03-14 11:03:01.000 073 14192.11 375.09 54555.79 88888.00 2021-03-14 11:03:02.000 073 14192.31 374.03 54556.00 88888.00 2021-03-14 11:03:03.000 073 14192.71 373.43 54555.77 88888.00 2021-03-14 11:03:04.000 073 14193.04 373.41 54555.47 88888.00 2021-03-14 11:03:05.000 073 14193.37 373.80 54555.41 88888.00 2021-03-14 11:03:06.000 073 14194.15 373.64 54555.22 88888.00 2021-03-14 11:03:07.000 073 14196.82 377.25 54552.90 88888.00 2021-03-14 11:03:08.000 073 14194.98 375.93 54555.08 88888.00 2021-03-14 11:03:09.000 073 14195.29 376.57 54554.83 88888.00 2021-03-14 11:03:10.000 073 14195.28 377.26 54554.80 88888.00 2021-03-14 11:03:11.000 073 14195.50 377.14 54554.48 88888.00 2021-03-14 11:03:12.000 073 14194.91 376.57 54554.68 88888.00 2021-03-14 11:03:13.000 073 14196.59 377.94 54551.97 88888.00 2021-03-14 11:03:14.000 073 14192.87 375.02 54554.29 88888.00 2021-03-14 11:03:15.000 073 14191.37 374.40 54554.11 88888.00 2021-03-14 11:03:16.000 073 14190.12 373.30 54553.91 88888.00 2021-03-14 11:03:17.000 073 14188.98 372.51 54553.82 88888.00 2021-03-14 11:03:18.000 073 14187.92 372.33 54553.12 88888.00 2021-03-14 11:03:19.000 073 14187.14 372.55 54553.16 88888.00 2021-03-14 11:03:20.000 073 14187.04 372.54 54553.00 88888.00 2021-03-14 11:03:21.000 073 14186.51 373.97 54552.93 88888.00 2021-03-14 11:03:22.000 073 14186.39 374.71 54552.59 88888.00 2021-03-14 11:03:23.000 073 14186.46 374.81 54553.10 88888.00 2021-03-14 11:03:24.000 073 14186.03 374.31 54553.23 88888.00 2021-03-14 11:03:25.000 073 14185.79 374.26 54553.29 88888.00 2021-03-14 11:03:26.000 073 14185.97 373.78 54553.28 88888.00 2021-03-14 11:03:27.000 073 14186.49 374.05 54553.84 88888.00 2021-03-14 11:03:28.000 073 14186.80 374.12 54553.79 88888.00 2021-03-14 11:03:29.000 073 14186.84 374.12 54553.82 88888.00 2021-03-14 11:03:30.000 073 14186.69 374.42 54553.83 88888.00 2021-03-14 11:03:31.000 073 14186.69 374.35 54553.89 88888.00 2021-03-14 11:03:32.000 073 14187.00 375.45 54553.83 88888.00 2021-03-14 11:03:33.000 073 14187.29 375.84 54553.60 88888.00 2021-03-14 11:03:34.000 073 14187.29 375.19 54553.33 88888.00 2021-03-14 11:03:35.000 073 14187.43 374.32 54553.68 88888.00 2021-03-14 11:03:36.000 073 14187.26 373.61 54553.58 88888.00 2021-03-14 11:03:37.000 073 14188.57 372.80 54551.16 88888.00 2021-03-14 11:03:38.000 073 14187.46 375.38 54553.37 88888.00 2021-03-14 11:03:39.000 073 14187.70 372.58 54553.37 88888.00 2021-03-14 11:03:40.000 073 14188.46 372.24 54553.51 88888.00 2021-03-14 11:03:41.000 073 14188.74 372.23 54553.60 88888.00 2021-03-14 11:03:42.000 073 14189.06 371.50 54553.63 88888.00 2021-03-14 11:03:43.000 073 14192.01 373.43 54551.27 88888.00 2021-03-14 11:03:44.000 073 14189.97 371.21 54553.18 88888.00 2021-03-14 11:03:45.000 073 14190.71 371.36 54553.46 88888.00 2021-03-14 11:03:46.000 073 14191.25 371.47 54553.63 88888.00 2021-03-14 11:03:47.000 073 14190.91 371.16 54553.72 88888.00 2021-03-14 11:03:48.000 073 14190.32 371.24 54553.68 88888.00 2021-03-14 11:03:49.000 073 14189.62 371.31 54553.58 88888.00 2021-03-14 11:03:50.000 073 14189.20 371.61 54553.55 88888.00 2021-03-14 11:03:51.000 073 14189.48 371.11 54553.31 88888.00 2021-03-14 11:03:52.000 073 14189.21 369.86 54553.82 88888.00 2021-03-14 11:03:53.000 073 14190.18 368.92 54553.97 88888.00 2021-03-14 11:03:54.000 073 14190.97 368.23 54554.03 88888.00 2021-03-14 11:03:55.000 073 14191.33 367.51 54554.35 88888.00 2021-03-14 11:03:56.000 073 14191.53 367.67 54554.75 88888.00 2021-03-14 11:03:57.000 073 14194.90 368.84 54552.43 88888.00 2021-03-14 11:03:58.000 073 14192.80 368.92 54555.24 88888.00 2021-03-14 11:03:59.000 073 14191.85 366.75 54555.16 88888.00 2021-03-14 11:04:00.000 073 14192.08 366.76 54555.25 88888.00 2021-03-14 11:04:01.000 073 14192.13 367.20 54555.36 88888.00 2021-03-14 11:04:02.000 073 14192.27 367.33 54555.47 88888.00 2021-03-14 11:04:03.000 073 14194.92 369.97 54553.03 88888.00 2021-03-14 11:04:04.000 073 14192.91 368.85 54555.38 88888.00 2021-03-14 11:04:05.000 073 14192.65 370.30 54555.27 88888.00 2021-03-14 11:04:06.000 073 14192.83 371.19 54555.13 88888.00 2021-03-14 11:04:07.000 073 14192.32 372.33 54554.83 88888.00 2021-03-14 11:04:08.000 073 14192.20 372.87 54554.77 88888.00 2021-03-14 11:04:09.000 073 14192.33 372.06 54554.60 88888.00 2021-03-14 11:04:10.000 073 14192.01 371.25 54554.41 88888.00 2021-03-14 11:04:11.000 073 14191.55 371.10 54554.03 88888.00 2021-03-14 11:04:12.000 073 14191.06 370.50 54554.05 88888.00 2021-03-14 11:04:13.000 073 14190.75 369.96 54553.74 88888.00 2021-03-14 11:04:14.000 073 14190.74 369.57 54553.66 88888.00 2021-03-14 11:04:15.000 073 14190.69 369.58 54553.28 88888.00 2021-03-14 11:04:16.000 073 14190.54 370.25 54553.54 88888.00 2021-03-14 11:04:17.000 073 14190.46 370.55 54553.35 88888.00 2021-03-14 11:04:18.000 073 14190.59 370.99 54553.11 88888.00 2021-03-14 11:04:19.000 073 14190.93 371.47 54552.99 88888.00 2021-03-14 11:04:20.000 073 14191.55 371.85 54553.05 88888.00 2021-03-14 11:04:21.000 073 14192.35 372.00 54552.91 88888.00 2021-03-14 11:04:22.000 073 14192.69 371.89 54552.90 88888.00 2021-03-14 11:04:23.000 073 14192.98 371.37 54552.68 88888.00 2021-03-14 11:04:24.000 073 14193.48 370.54 54552.53 88888.00 2021-03-14 11:04:25.000 073 14193.95 369.48 54552.34 88888.00 2021-03-14 11:04:26.000 073 14193.59 368.34 54552.22 88888.00 2021-03-14 11:04:27.000 073 14192.91 367.66 54552.08 88888.00 2021-03-14 11:04:28.000 073 14194.41 371.42 54549.73 88888.00 2021-03-14 11:04:29.000 073 14191.85 370.73 54552.01 88888.00 2021-03-14 11:04:30.000 073 14191.56 372.81 54551.80 88888.00 2021-03-14 11:04:31.000 073 14190.63 374.24 54551.45 88888.00 2021-03-14 11:04:32.000 073 14189.54 374.96 54551.38 88888.00 2021-03-14 11:04:33.000 073 14188.47 375.59 54551.33 88888.00 2021-03-14 11:04:34.000 073 14189.71 378.04 54549.08 88888.00 2021-03-14 11:04:35.000 073 14186.91 375.54 54551.11 88888.00 2021-03-14 11:04:36.000 073 14186.27 374.70 54550.97 88888.00 2021-03-14 11:04:37.000 073 14185.30 374.14 54551.06 88888.00 2021-03-14 11:04:38.000 073 14184.55 373.24 54551.10 88888.00 2021-03-14 11:04:39.000 073 14184.12 372.28 54551.26 88888.00 2021-03-14 11:04:40.000 073 14183.71 371.73 54551.01 88888.00 2021-03-14 11:04:41.000 073 14183.44 371.24 54550.98 88888.00 2021-03-14 11:04:42.000 073 14182.93 370.46 54550.98 88888.00 2021-03-14 11:04:43.000 073 14182.91 370.38 54551.08 88888.00 2021-03-14 11:04:44.000 073 14182.53 371.02 54550.89 88888.00 2021-03-14 11:04:45.000 073 14182.79 370.76 54551.17 88888.00 2021-03-14 11:04:46.000 073 14183.26 369.35 54551.32 88888.00 2021-03-14 11:04:47.000 073 14183.32 367.67 54551.46 88888.00 2021-03-14 11:04:48.000 073 14182.89 365.74 54552.22 88888.00 2021-03-14 11:04:49.000 073 14182.59 364.71 54552.44 88888.00 2021-03-14 11:04:50.000 073 14182.73 364.68 54552.53 88888.00 2021-03-14 11:04:51.000 073 14186.47 364.79 54549.81 88888.00 2021-03-14 11:04:52.000 073 14185.80 367.39 54552.49 88888.00 2021-03-14 11:04:53.000 073 14184.24 365.53 54553.06 88888.00 2021-03-14 11:04:54.000 073 14184.67 365.10 54553.22 88888.00 2021-03-14 11:04:55.000 073 14184.66 364.90 54553.18 88888.00 2021-03-14 11:04:56.000 073 14184.82 365.51 54553.16 88888.00 2021-03-14 11:04:57.000 073 14187.34 368.32 54550.92 88888.00 2021-03-14 11:04:58.000 073 14185.52 366.25 54553.05 88888.00 2021-03-14 11:04:59.000 073 14186.03 366.63 54553.03 88888.00 2021-03-14 11:05:00.000 073 14186.68 366.68 54553.07 88888.00 2021-03-14 11:05:01.000 073 14187.04 367.20 54551.12 88888.00 2021-03-14 11:05:02.000 073 14186.87 367.70 54552.91 88888.00 2021-03-14 11:05:03.000 073 14187.27 367.86 54552.85 88888.00 2021-03-14 11:05:04.000 073 14188.10 368.42 54550.51 88888.00 2021-03-14 11:05:05.000 073 14187.34 371.89 54552.87 88888.00 2021-03-14 11:05:06.000 073 14185.95 371.49 54552.85 88888.00 2021-03-14 11:05:07.000 073 14186.89 375.43 54550.62 88888.00 2021-03-14 11:05:08.000 073 14183.75 374.09 54553.09 88888.00 2021-03-14 11:05:09.000 073 14183.27 374.60 54553.16 88888.00 2021-03-14 11:05:10.000 073 14183.11 374.03 54553.14 88888.00 2021-03-14 11:05:11.000 073 14183.42 373.67 54553.16 88888.00 2021-03-14 11:05:12.000 073 14182.67 372.58 54553.32 88888.00 2021-03-14 11:05:13.000 073 14182.26 371.54 54553.04 88888.00 2021-03-14 11:05:14.000 073 14181.66 370.75 54553.43 88888.00 2021-03-14 11:05:15.000 073 14182.04 370.22 54553.46 88888.00 2021-03-14 11:05:16.000 073 14182.00 369.65 54553.64 88888.00 2021-03-14 11:05:17.000 073 14181.81 368.33 54553.90 88888.00 2021-03-14 11:05:18.000 073 14181.74 367.46 54554.07 88888.00 2021-03-14 11:05:19.000 073 14181.81 367.39 54554.44 88888.00 2021-03-14 11:05:20.000 073 14182.69 367.11 54554.60 88888.00 2021-03-14 11:05:21.000 073 14183.19 366.50 54554.72 88888.00 2021-03-14 11:05:22.000 073 14183.87 366.88 54555.08 88888.00 2021-03-14 11:05:23.000 073 14184.59 368.14 54555.59 88888.00 2021-03-14 11:05:24.000 073 14185.46 369.08 54556.03 88888.00 2021-03-14 11:05:25.000 073 14189.03 371.91 54554.04 88888.00 2021-03-14 11:05:26.000 073 14188.15 370.16 54556.44 88888.00 2021-03-14 11:05:27.000 073 14189.06 370.33 54556.74 88888.00 2021-03-14 11:05:28.000 073 14189.64 371.28 54556.49 88888.00 2021-03-14 11:05:29.000 073 14190.05 371.99 54557.11 88888.00 2021-03-14 11:05:30.000 073 14190.98 372.35 54557.35 88888.00 2021-03-14 11:05:31.000 073 14193.86 374.08 54555.34 88888.00 2021-03-14 11:05:32.000 073 14191.82 370.51 54557.82 88888.00 2021-03-14 11:05:33.000 073 14191.85 369.15 54558.21 88888.00 2021-03-14 11:05:34.000 073 14191.62 367.79 54558.51 88888.00 2021-03-14 11:05:35.000 073 14193.66 369.04 54556.41 88888.00 2021-03-14 11:05:36.000 073 14191.65 365.35 54558.79 88888.00 2021-03-14 11:05:37.000 073 14192.15 364.11 54559.05 88888.00 2021-03-14 11:05:38.000 073 14192.76 363.86 54558.82 88888.00 2021-03-14 11:05:39.000 073 14193.17 363.92 54559.14 88888.00 2021-03-14 11:05:40.000 073 14195.54 364.75 54556.92 88888.00 2021-03-14 11:05:41.000 073 14195.11 366.12 54557.02 88888.00 2021-03-14 11:05:42.000 073 14192.57 364.46 54559.38 88888.00 2021-03-14 11:05:43.000 073 14192.35 364.93 54559.41 88888.00 2021-03-14 11:05:44.000 073 14192.25 365.79 54559.32 88888.00 2021-03-14 11:05:45.000 073 14194.81 369.16 54557.17 88888.00 2021-03-14 11:05:46.000 073 14192.48 366.86 54559.30 88888.00 2021-03-14 11:05:47.000 073 14192.67 366.88 54559.36 88888.00 2021-03-14 11:05:48.000 073 14192.85 365.98 54559.36 88888.00 2021-03-14 11:05:49.000 073 14191.90 365.32 54559.32 88888.00 2021-03-14 11:05:50.000 073 14191.03 365.32 54559.25 88888.00 2021-03-14 11:05:51.000 073 14192.72 367.45 54556.78 88888.00 2021-03-14 11:05:52.000 073 14190.08 365.62 54559.00 88888.00 2021-03-14 11:05:53.000 073 14189.38 365.40 54558.73 88888.00 2021-03-14 11:05:54.000 073 14188.42 365.33 54558.58 88888.00 2021-03-14 11:05:55.000 073 14187.38 365.82 54558.49 88888.00 2021-03-14 11:05:56.000 073 14186.41 367.64 54558.14 88888.00 2021-03-14 11:05:57.000 073 14186.22 369.14 54557.80 88888.00 2021-03-14 11:05:58.000 073 14186.62 369.42 54557.56 88888.00 2021-03-14 11:05:59.000 073 14186.98 369.83 54557.20 88888.00 2021-03-14 11:06:00.000 073 14187.79 370.15 54556.92 88888.00 2021-03-14 11:06:01.000 073 14187.61 369.68 54556.31 88888.00 2021-03-14 11:06:02.000 073 14187.57 369.26 54556.19 88888.00 2021-03-14 11:06:03.000 073 14187.12 369.18 54555.81 88888.00 2021-03-14 11:06:04.000 073 14186.91 368.52 54555.63 88888.00 2021-03-14 11:06:05.000 073 14187.29 368.81 54555.22 88888.00 2021-03-14 11:06:06.000 073 14187.99 369.13 54554.92 88888.00 2021-03-14 11:06:07.000 073 14187.88 369.00 54554.86 88888.00 2021-03-14 11:06:08.000 073 14187.32 369.20 54554.62 88888.00 2021-03-14 11:06:09.000 073 14187.54 369.40 54554.37 88888.00 2021-03-14 11:06:10.000 073 14187.50 369.15 54554.29 88888.00 2021-03-14 11:06:11.000 073 14187.31 368.58 54554.24 88888.00 2021-03-14 11:06:12.000 073 14187.35 367.88 54554.23 88888.00 2021-03-14 11:06:13.000 073 14187.23 366.92 54554.20 88888.00 2021-03-14 11:06:14.000 073 14187.03 365.60 54554.28 88888.00 2021-03-14 11:06:15.000 073 14186.97 364.43 54554.27 88888.00 2021-03-14 11:06:16.000 073 14189.17 366.13 54551.83 88888.00 2021-03-14 11:06:17.000 073 14186.68 364.14 54554.16 88888.00 2021-03-14 11:06:18.000 073 14185.97 364.75 54554.11 88888.00 2021-03-14 11:06:19.000 073 14185.38 364.96 54554.33 88888.00 2021-03-14 11:06:20.000 073 14184.83 366.34 54554.24 88888.00 2021-03-14 11:06:21.000 073 14184.71 367.28 54554.26 88888.00 2021-03-14 11:06:22.000 073 14187.36 370.18 54552.01 88888.00 2021-03-14 11:06:23.000 073 14185.14 367.63 54554.39 88888.00 2021-03-14 11:06:24.000 073 14185.47 367.54 54554.29 88888.00 2021-03-14 11:06:25.000 073 14185.67 367.64 54554.23 88888.00 2021-03-14 11:06:26.000 073 14185.45 367.62 54554.65 88888.00 2021-03-14 11:06:27.000 073 14185.58 368.16 54554.96 88888.00 2021-03-14 11:06:28.000 073 14185.92 368.27 54554.89 88888.00 2021-03-14 11:06:29.000 073 14185.64 368.32 54555.01 88888.00 2021-03-14 11:06:30.000 073 14188.50 370.66 54552.36 88888.00 2021-03-14 11:06:31.000 073 14187.03 372.66 54555.20 88888.00 2021-03-14 11:06:32.000 073 14185.46 371.24 54555.27 88888.00 2021-03-14 11:06:33.000 073 14186.23 372.15 54555.34 88888.00 2021-03-14 11:06:34.000 073 14186.82 372.24 54555.42 88888.00 2021-03-14 11:06:35.000 073 14187.41 372.28 54555.59 88888.00 2021-03-14 11:06:36.000 073 14189.95 373.07 54553.58 88888.00 2021-03-14 11:06:37.000 073 14187.67 369.42 54555.98 88888.00 2021-03-14 11:06:38.000 073 14187.43 369.15 54556.10 88888.00 2021-03-14 11:06:39.000 073 14187.84 369.08 54556.34 88888.00 2021-03-14 11:06:40.000 073 14188.55 370.09 54556.19 88888.00 2021-03-14 11:06:41.000 073 14188.65 370.88 54556.74 88888.00 2021-03-14 11:06:42.000 073 14189.80 370.75 54557.09 88888.00 2021-03-14 11:06:43.000 073 14190.56 369.82 54557.08 88888.00 2021-03-14 11:06:44.000 073 14191.55 368.71 54557.57 88888.00 2021-03-14 11:06:45.000 073 14192.42 367.89 54557.74 88888.00 2021-03-14 11:06:46.000 073 14192.86 366.24 54558.04 88888.00 2021-03-14 11:06:47.000 073 14193.81 365.63 54558.22 88888.00 2021-03-14 11:06:48.000 073 14195.04 365.49 54558.32 88888.00 2021-03-14 11:06:49.000 073 14196.14 365.05 54558.53 88888.00 2021-03-14 11:06:50.000 073 14197.20 364.70 54558.96 88888.00 2021-03-14 11:06:51.000 073 14198.02 364.27 54559.37 88888.00 2021-03-14 11:06:52.000 073 14198.76 364.45 54559.58 88888.00 2021-03-14 11:06:53.000 073 14200.00 365.58 54559.67 88888.00 2021-03-14 11:06:54.000 073 14200.31 366.88 54560.07 88888.00 2021-03-14 11:06:55.000 073 14200.50 366.95 54560.08 88888.00 2021-03-14 11:06:56.000 073 14200.78 367.14 54560.60 88888.00 2021-03-14 11:06:57.000 073 14201.25 367.63 54560.85 88888.00 2021-03-14 11:06:58.000 073 14201.47 367.33 54561.09 88888.00 2021-03-14 11:06:59.000 073 14201.04 367.37 54561.39 88888.00 2021-03-14 11:07:00.000 073 14201.19 366.99 54561.35 88888.00 2021-03-14 11:07:01.000 073 14203.90 369.05 54559.14 88888.00 2021-03-14 11:07:02.000 073 14201.76 366.50 54561.84 88888.00 2021-03-14 11:07:03.000 073 14201.38 365.72 54561.72 88888.00 2021-03-14 11:07:04.000 073 14200.84 364.94 54561.96 88888.00 2021-03-14 11:07:05.000 073 14200.11 364.48 54562.03 88888.00 2021-03-14 11:07:06.000 073 14199.00 364.98 54561.94 88888.00 2021-03-14 11:07:07.000 073 14200.82 368.10 54559.68 88888.00 2021-03-14 11:07:08.000 073 14198.23 366.42 54561.92 88888.00 2021-03-14 11:07:09.000 073 14198.33 367.68 54561.79 88888.00 2021-03-14 11:07:10.000 073 14199.15 367.93 54561.91 88888.00 2021-03-14 11:07:11.000 073 14199.32 367.61 54561.81 88888.00 2021-03-14 11:07:12.000 073 14199.19 367.56 54561.65 88888.00 2021-03-14 11:07:13.000 073 14199.40 367.57 54561.51 88888.00 2021-03-14 11:07:14.000 073 14199.63 367.53 54561.56 88888.00 2021-03-14 11:07:15.000 073 14199.17 367.67 54561.25 88888.00 2021-03-14 11:07:16.000 073 14198.99 367.32 54561.03 88888.00 2021-03-14 11:07:17.000 073 14198.92 367.29 54560.84 88888.00 2021-03-14 11:07:18.000 073 14199.64 367.63 54560.90 88888.00 2021-03-14 11:07:19.000 073 14200.23 367.55 54560.71 88888.00 2021-03-14 11:07:20.000 073 14200.70 367.84 54560.38 88888.00 2021-03-14 11:07:21.000 073 14201.25 368.27 54560.42 88888.00 2021-03-14 11:07:22.000 073 14201.66 368.83 54560.33 88888.00 2021-03-14 11:07:23.000 073 14202.12 368.03 54560.21 88888.00 2021-03-14 11:07:24.000 073 14202.44 366.96 54560.33 88888.00 2021-03-14 11:07:25.000 073 14202.79 365.62 54559.97 88888.00 2021-03-14 11:07:26.000 073 14203.18 364.75 54560.39 88888.00 2021-03-14 11:07:27.000 073 14203.89 364.57 54560.49 88888.00 2021-03-14 11:07:28.000 073 14204.77 363.80 54560.42 88888.00 2021-03-14 11:07:29.000 073 14206.06 363.48 54560.46 88888.00 2021-03-14 11:07:30.000 073 14206.96 364.00 54560.51 88888.00 2021-03-14 11:07:31.000 073 14210.43 366.31 54558.44 88888.00 2021-03-14 11:07:32.000 073 14208.88 364.23 54560.75 88888.00 2021-03-14 11:07:33.000 073 14209.97 365.13 54560.70 88888.00 2021-03-14 11:07:34.000 073 14210.57 366.42 54560.89 88888.00 2021-03-14 11:07:35.000 073 14210.40 367.08 54560.93 88888.00 2021-03-14 11:07:36.000 073 14209.93 367.84 54560.96 88888.00 2021-03-14 11:07:37.000 073 14212.25 370.38 54558.51 88888.00 2021-03-14 11:07:38.000 073 14210.34 368.22 54560.85 88888.00 2021-03-14 11:07:39.000 073 14210.52 367.85 54560.96 88888.00 2021-03-14 11:07:40.000 073 14210.69 368.09 54561.07 88888.00 2021-03-14 11:07:41.000 073 14210.84 368.45 54561.22 88888.00 2021-03-14 11:07:42.000 073 14211.17 368.50 54561.17 88888.00 2021-03-14 11:07:43.000 073 14211.78 368.61 54561.25 88888.00 2021-03-14 11:07:44.000 073 14212.50 369.02 54560.84 88888.00 2021-03-14 11:07:45.000 073 14213.18 369.49 54561.28 88888.00 2021-03-14 11:07:46.000 073 14213.78 369.80 54561.72 88888.00 2021-03-14 11:07:47.000 073 14214.16 369.47 54561.85 88888.00 2021-03-14 11:07:48.000 073 14214.37 370.03 54562.02 88888.00 2021-03-14 11:07:49.000 073 14214.34 372.06 54561.58 88888.00 2021-03-14 11:07:50.000 073 14214.12 374.64 54562.09 88888.00 2021-03-14 11:07:51.000 073 14213.64 376.02 54562.03 88888.00 2021-03-14 11:07:52.000 073 14213.25 377.08 54561.90 88888.00 2021-03-14 11:07:53.000 073 14212.72 376.92 54562.01 88888.00 2021-03-14 11:07:54.000 073 14212.39 376.99 54562.01 88888.00 2021-03-14 11:07:55.000 073 14212.08 376.52 54562.29 88888.00 2021-03-14 11:07:56.000 073 14211.72 375.99 54562.06 88888.00 2021-03-14 11:07:57.000 073 14211.83 375.47 54561.94 88888.00 2021-03-14 11:07:58.000 073 14211.94 374.78 54561.96 88888.00 2021-03-14 11:07:59.000 073 14212.44 374.62 54561.97 88888.00 2021-03-14 11:08:00.000 073 14212.78 374.84 54561.80 88888.00 2021-03-14 11:08:01.000 073 14213.18 374.10 54560.73 88888.00 2021-03-14 11:08:02.000 073 14215.63 375.88 54561.21 88888.00 2021-03-14 11:08:03.000 073 14212.76 373.28 54561.72 88888.00 2021-03-14 11:08:04.000 073 14212.28 373.74 54561.84 88888.00 2021-03-14 11:08:05.000 073 14212.15 373.59 54561.85 88888.00 2021-03-14 11:08:06.000 073 14211.84 374.39 54561.80 88888.00 2021-03-14 11:08:07.000 073 14213.75 377.55 54559.50 88888.00 2021-03-14 11:08:08.000 073 14211.50 375.40 54561.53 88888.00 2021-03-14 11:08:09.000 073 14211.81 375.93 54561.71 88888.00 2021-03-14 11:08:10.000 073 14212.01 375.73 54561.53 88888.00 2021-03-14 11:08:11.000 073 14211.83 374.82 54561.52 88888.00 2021-03-14 11:08:12.000 073 14211.54 374.83 54561.63 88888.00 2021-03-14 11:08:13.000 073 14211.15 374.60 54561.87 88888.00 2021-03-14 11:08:14.000 073 14210.72 375.17 54561.80 88888.00 2021-03-14 11:08:15.000 073 14210.76 376.61 54561.59 88888.00 2021-03-14 11:08:16.000 073 14210.60 376.34 54561.53 88888.00 2021-03-14 11:08:17.000 073 14210.76 376.20 54561.71 88888.00 2021-03-14 11:08:18.000 073 14210.31 375.94 54561.84 88888.00 2021-03-14 11:08:19.000 073 14209.76 374.95 54561.81 88888.00 2021-03-14 11:08:20.000 073 14209.87 373.79 54561.84 88888.00 2021-03-14 11:08:21.000 073 14209.79 373.02 54561.97 88888.00 2021-03-14 11:08:22.000 073 14210.11 372.87 54562.26 88888.00 2021-03-14 11:08:23.000 073 14211.38 372.99 54562.47 88888.00 2021-03-14 11:08:24.000 073 14212.74 373.15 54562.60 88888.00 2021-03-14 11:08:25.000 073 14214.34 373.70 54562.86 88888.00 2021-03-14 11:08:26.000 073 14215.98 373.30 54563.23 88888.00 2021-03-14 11:08:27.000 073 14217.29 372.67 54563.10 88888.00 2021-03-14 11:08:28.000 073 14220.60 374.89 54561.28 88888.00 2021-03-14 11:08:29.000 073 14219.07 371.83 54563.94 88888.00 2021-03-14 11:08:30.000 073 14219.89 372.61 54564.08 88888.00 2021-03-14 11:08:31.000 073 14221.20 373.01 54564.30 88888.00 2021-03-14 11:08:32.000 073 14222.36 373.63 54564.44 88888.00 2021-03-14 11:08:33.000 073 14223.44 373.67 54564.79 88888.00 2021-03-14 11:08:34.000 073 14226.66 376.19 54562.77 88888.00 2021-03-14 11:08:35.000 073 14225.36 374.22 54565.26 88888.00 2021-03-14 11:08:36.000 073 14226.33 373.97 54565.57 88888.00 2021-03-14 11:08:37.000 073 14228.62 374.40 54563.62 88888.00 2021-03-14 11:08:38.000 073 14228.27 377.01 54565.98 88888.00 2021-03-14 11:08:39.000 073 14227.64 374.83 54566.20 88888.00 2021-03-14 11:08:40.000 073 14227.89 374.93 54566.31 88888.00 2021-03-14 11:08:41.000 073 14228.12 374.92 54566.51 88888.00 2021-03-14 11:08:42.000 073 14227.95 375.25 54566.59 88888.00 2021-03-14 11:08:43.000 073 14227.46 376.17 54566.74 88888.00 2021-03-14 11:08:44.000 073 14227.08 377.26 54566.94 88888.00 2021-03-14 11:08:45.000 073 14226.98 377.59 54566.90 88888.00 2021-03-14 11:08:46.000 073 14226.66 376.19 54567.20 88888.00 2021-03-14 11:08:47.000 073 14225.86 375.49 54567.17 88888.00 2021-03-14 11:08:48.000 073 14225.42 375.12 54567.08 88888.00 2021-03-14 11:08:49.000 073 14225.08 375.75 54567.05 88888.00 2021-03-14 11:08:50.000 073 14225.16 376.62 54566.90 88888.00 2021-03-14 11:08:51.000 073 14225.41 376.71 54566.79 88888.00 2021-03-14 11:08:52.000 073 14225.80 376.30 54566.91 88888.00 2021-03-14 11:08:53.000 073 14226.08 375.31 54567.13 88888.00 2021-03-14 11:08:54.000 073 14226.45 375.27 54567.38 88888.00 2021-03-14 11:08:55.000 073 14226.28 374.54 54567.46 88888.00 2021-03-14 11:08:56.000 073 14226.15 374.66 54567.46 88888.00 2021-03-14 11:08:57.000 073 14225.74 374.13 54567.98 88888.00 2021-03-14 11:08:58.000 073 14225.71 374.12 54568.34 88888.00 2021-03-14 11:08:59.000 073 14226.06 373.89 54568.64 88888.00 2021-03-14 11:09:00.000 073 14226.19 372.91 54568.92 88888.00 2021-03-14 11:09:01.000 073 14226.36 372.26 54569.05 88888.00 2021-03-14 11:09:02.000 073 14226.49 370.97 54569.59 88888.00 2021-03-14 11:09:03.000 073 14228.51 372.96 54567.56 88888.00 2021-03-14 11:09:04.000 073 14226.24 370.97 54570.11 88888.00 2021-03-14 11:09:05.000 073 14226.10 371.38 54570.25 88888.00 2021-03-14 11:09:06.000 073 14225.67 371.95 54570.45 88888.00 2021-03-14 11:09:07.000 073 14225.47 372.01 54570.70 88888.00 2021-03-14 11:09:08.000 073 14225.57 372.50 54570.90 88888.00 2021-03-14 11:09:09.000 073 14228.09 374.97 54568.70 88888.00 2021-03-14 11:09:10.000 073 14226.24 373.75 54570.85 88888.00 2021-03-14 11:09:11.000 073 14226.64 373.81 54571.40 88888.00 2021-03-14 11:09:12.000 073 14226.94 374.75 54571.63 88888.00 2021-03-14 11:09:13.000 073 14226.96 374.84 54571.67 88888.00 2021-03-14 11:09:14.000 073 14226.61 375.35 54571.60 88888.00 2021-03-14 11:09:15.000 073 14226.71 376.13 54571.70 88888.00 2021-03-14 11:09:16.000 073 14226.06 376.66 54571.73 88888.00 2021-03-14 11:09:17.000 073 14226.95 377.89 54571.63 88888.00 2021-03-14 11:09:18.000 073 14226.79 379.47 54571.53 88888.00 2021-03-14 11:09:19.000 073 14227.08 380.36 54571.26 88888.00 2021-03-14 11:09:20.000 073 14227.18 380.51 54571.28 88888.00 2021-03-14 11:09:21.000 073 14227.94 380.35 54571.24 88888.00 2021-03-14 11:09:22.000 073 14230.48 381.84 54568.98 88888.00 2021-03-14 11:09:23.000 073 14228.12 379.09 54571.29 88888.00 2021-03-14 11:09:24.000 073 14228.31 379.05 54571.36 88888.00 2021-03-14 11:09:25.000 073 14228.31 378.08 54571.24 88888.00 2021-03-14 11:09:26.000 073 14228.57 377.98 54571.33 88888.00 2021-03-14 11:09:27.000 073 14227.98 377.65 54571.41 88888.00 2021-03-14 11:09:28.000 073 14229.70 380.43 54569.22 88888.00 2021-03-14 11:09:29.000 073 14227.35 378.53 54571.47 88888.00 2021-03-14 11:09:30.000 073 14227.35 378.49 54571.31 88888.00 2021-03-14 11:09:31.000 073 14227.67 378.39 54571.53 88888.00 2021-03-14 11:09:32.000 073 14227.79 377.77 54571.61 88888.00 2021-03-14 11:09:33.000 073 14228.21 377.13 54571.98 88888.00 2021-03-14 11:09:34.000 073 14228.97 377.70 54572.09 88888.00 2021-03-14 11:09:35.000 073 14229.32 378.34 54572.03 88888.00 2021-03-14 11:09:36.000 073 14229.42 378.73 54572.19 88888.00 2021-03-14 11:09:37.000 073 14229.56 378.91 54572.17 88888.00 2021-03-14 11:09:38.000 073 14229.62 379.33 54572.36 88888.00 2021-03-14 11:09:39.000 073 14229.54 379.22 54572.19 88888.00 2021-03-14 11:09:40.000 073 14231.88 382.05 54571.10 88888.00 2021-03-14 11:09:41.000 073 14230.05 379.79 54572.47 88888.00 2021-03-14 11:09:42.000 073 14230.34 379.95 54572.61 88888.00 2021-03-14 11:09:43.000 073 14230.51 380.66 54572.71 88888.00 2021-03-14 11:09:44.000 073 14230.27 381.16 54572.63 88888.00 2021-03-14 11:09:45.000 073 14230.44 381.70 54572.57 88888.00 2021-03-14 11:09:46.000 073 14230.33 382.23 54572.71 88888.00 2021-03-14 11:09:47.000 073 14230.61 382.73 54572.78 88888.00 2021-03-14 11:09:48.000 073 14230.64 383.40 54572.76 88888.00 2021-03-14 11:09:49.000 073 14230.56 384.27 54572.80 88888.00 2021-03-14 11:09:50.000 073 14230.51 384.05 54573.08 88888.00 2021-03-14 11:09:51.000 073 14230.69 383.76 54573.11 88888.00 2021-03-14 11:09:52.000 073 14230.39 383.62 54573.05 88888.00 2021-03-14 11:09:53.000 073 14230.40 382.95 54573.13 88888.00 2021-03-14 11:09:54.000 073 14230.06 382.55 54573.43 88888.00 2021-03-14 11:09:55.000 073 14231.20 384.43 54571.16 88888.00 2021-03-14 11:09:56.000 073 14228.50 381.65 54573.48 88888.00 2021-03-14 11:09:57.000 073 14227.93 382.00 54573.61 88888.00 2021-03-14 11:09:58.000 073 14228.04 381.61 54573.57 88888.00 2021-03-14 11:09:59.000 073 14228.98 382.55 54573.67 88888.00 2021-03-14 11:10:00.000 073 14229.72 383.47 54573.51 88888.00 2021-03-14 11:10:01.000 073 14232.11 386.73 54569.69 88888.00 2021-03-14 11:10:02.000 073 14230.37 385.28 54573.69 88888.00 2021-03-14 11:10:03.000 073 14230.08 384.69 54573.79 88888.00 2021-03-14 11:10:04.000 073 14230.24 384.59 54573.76 88888.00 2021-03-14 11:10:05.000 073 14230.46 383.77 54573.96 88888.00 2021-03-14 11:10:06.000 073 14230.72 383.56 54574.00 88888.00 2021-03-14 11:10:07.000 073 14233.02 385.80 54571.60 88888.00 2021-03-14 11:10:08.000 073 14230.45 383.22 54574.01 88888.00 2021-03-14 11:10:09.000 073 14230.76 383.58 54574.02 88888.00 2021-03-14 11:10:10.000 073 14230.87 383.50 54574.07 88888.00 2021-03-14 11:10:11.000 073 14230.43 383.30 54573.87 88888.00 2021-03-14 11:10:12.000 073 14230.49 383.69 54574.12 88888.00 2021-03-14 11:10:13.000 073 14229.80 384.85 54573.93 88888.00 2021-03-14 11:10:14.000 073 14229.80 385.69 54574.23 88888.00 2021-03-14 11:10:15.000 073 14229.77 386.83 54570.68 88888.00 2021-03-14 11:10:16.000 073 14232.53 389.39 54573.11 88888.00 2021-03-14 11:10:17.000 073 14230.44 387.88 54574.10 88888.00 2021-03-14 11:10:18.000 073 14230.99 387.72 54574.09 88888.00 2021-03-14 11:10:19.000 073 14231.37 387.63 54574.06 88888.00 2021-03-14 11:10:20.000 073 14231.08 387.20 54573.99 88888.00 2021-03-14 11:10:21.000 073 14233.14 389.64 54571.54 88888.00 2021-03-14 11:10:22.000 073 14230.91 387.86 54573.43 88888.00 2021-03-14 11:10:23.000 073 14230.88 387.96 54573.55 88888.00 2021-03-14 11:10:24.000 073 14230.57 388.35 54573.12 88888.00 2021-03-14 11:10:25.000 073 14230.33 388.35 54572.92 88888.00 2021-03-14 11:10:26.000 073 14230.20 388.06 54572.72 88888.00 2021-03-14 11:10:27.000 073 14230.14 387.44 54572.61 88888.00 2021-03-14 11:10:28.000 073 14230.18 387.36 54572.46 88888.00 2021-03-14 11:10:29.000 073 14230.55 387.86 54572.42 88888.00 2021-03-14 11:10:30.000 073 14230.65 387.91 54572.46 88888.00 2021-03-14 11:10:31.000 073 14230.89 387.27 54572.21 88888.00 2021-03-14 11:10:32.000 073 14232.75 386.88 54569.84 88888.00 2021-03-14 11:10:33.000 073 14230.95 388.68 54571.90 88888.00 2021-03-14 11:10:34.000 073 14230.64 385.67 54571.91 88888.00 2021-03-14 11:10:35.000 073 14229.73 384.60 54571.82 88888.00 2021-03-14 11:10:36.000 073 14228.93 383.81 54571.60 88888.00 2021-03-14 11:10:37.000 073 14228.60 384.37 54569.17 88888.00 2021-03-14 11:10:38.000 073 14230.51 387.20 54569.33 88888.00 2021-03-14 11:10:39.000 073 14228.21 384.81 54571.64 88888.00 2021-03-14 11:10:40.000 073 14228.12 383.58 54571.55 88888.00 2021-03-14 11:10:41.000 073 14228.16 382.91 54571.54 88888.00 2021-03-14 11:10:42.000 073 14228.44 382.01 54571.52 88888.00 2021-03-14 11:10:43.000 073 14229.07 382.05 54571.65 88888.00 2021-03-14 11:10:44.000 073 14229.35 383.13 54571.77 88888.00 2021-03-14 11:10:45.000 073 14229.62 384.13 54571.83 88888.00 2021-03-14 11:10:46.000 073 14229.94 385.07 54571.61 88888.00 2021-03-14 11:10:47.000 073 14230.70 385.17 54571.75 88888.00 2021-03-14 11:10:48.000 073 14233.73 387.33 54569.67 88888.00 2021-03-14 11:10:49.000 073 14232.12 384.81 54572.21 88888.00 2021-03-14 11:10:50.000 073 14232.28 385.03 54572.19 88888.00 2021-03-14 11:10:51.000 073 14232.50 386.09 54572.25 88888.00 2021-03-14 11:10:52.000 073 14233.42 387.33 54572.49 88888.00 2021-03-14 11:10:53.000 073 14233.31 388.18 54572.44 88888.00 2021-03-14 11:10:54.000 073 14235.84 391.32 54570.23 88888.00 2021-03-14 11:10:55.000 073 14234.16 389.35 54572.54 88888.00 2021-03-14 11:10:56.000 073 14234.10 390.28 54572.43 88888.00 2021-03-14 11:10:57.000 073 14233.98 391.02 54572.27 88888.00 2021-03-14 11:10:58.000 073 14233.97 391.99 54572.30 88888.00 2021-03-14 11:10:59.000 073 14234.48 392.93 54572.04 88888.00 2021-03-14 11:11:00.000 073 14234.62 393.38 54571.77 88888.00 2021-03-14 11:11:01.000 073 14235.17 393.81 54571.66 88888.00 2021-03-14 11:11:02.000 073 14236.28 394.03 54571.35 88888.00 2021-03-14 11:11:03.000 073 14236.49 392.79 54571.50 88888.00 2021-03-14 11:11:04.000 073 14237.27 392.07 54571.37 88888.00 2021-03-14 11:11:05.000 073 14237.69 391.18 54571.35 88888.00 2021-03-14 11:11:06.000 073 14238.06 390.72 54571.29 88888.00 2021-03-14 11:11:07.000 073 14238.04 390.04 54571.02 88888.00 2021-03-14 11:11:08.000 073 14238.24 389.91 54571.08 88888.00 2021-03-14 11:11:09.000 073 14238.58 389.97 54571.01 88888.00 2021-03-14 11:11:10.000 073 14241.78 391.29 54568.07 88888.00 2021-03-14 11:11:11.000 073 14240.80 391.58 54570.83 88888.00 2021-03-14 11:11:12.000 073 14238.64 389.48 54570.83 88888.00 2021-03-14 11:11:13.000 073 14238.92 389.91 54570.66 88888.00 2021-03-14 11:11:14.000 073 14239.55 390.56 54570.49 88888.00 2021-03-14 11:11:15.000 073 14240.27 390.86 54570.68 88888.00 2021-03-14 11:11:16.000 073 14242.76 392.88 54568.30 88888.00 2021-03-14 11:11:17.000 073 14240.83 391.06 54570.49 88888.00 2021-03-14 11:11:18.000 073 14240.70 390.29 54570.53 88888.00 2021-03-14 11:11:19.000 073 14240.57 390.86 54570.01 88888.00 2021-03-14 11:11:20.000 073 14240.29 390.29 54570.33 88888.00 2021-03-14 11:11:21.000 073 14240.77 390.29 54570.09 88888.00 2021-03-14 11:11:22.000 073 14240.99 390.64 54570.08 88888.00 2021-03-14 11:11:23.000 073 14241.40 390.81 54569.90 88888.00 2021-03-14 11:11:24.000 073 14241.97 390.39 54570.08 88888.00 2021-03-14 11:11:25.000 073 14241.71 390.49 54569.88 88888.00 2021-03-14 11:11:26.000 073 14241.82 391.04 54569.77 88888.00 2021-03-14 11:11:27.000 073 14241.79 391.61 54569.84 88888.00 2021-03-14 11:11:28.000 073 14241.46 392.32 54569.68 88888.00 2021-03-14 11:11:29.000 073 14240.78 392.70 54570.03 88888.00 2021-03-14 11:11:30.000 073 14240.33 392.78 54570.15 88888.00 2021-03-14 11:11:31.000 073 14240.16 392.27 54570.18 88888.00 2021-03-14 11:11:32.000 073 14240.35 391.72 54570.19 88888.00 2021-03-14 11:11:33.000 073 14240.15 391.86 54570.30 88888.00 2021-03-14 11:11:34.000 073 14240.73 392.87 54570.40 88888.00 2021-03-14 11:11:35.000 073 14240.75 393.82 54570.45 88888.00 2021-03-14 11:11:36.000 073 14241.08 394.32 54570.21 88888.00 2021-03-14 11:11:37.000 073 14241.65 394.43 54570.13 88888.00 2021-03-14 11:11:38.000 073 14242.53 394.49 54570.43 88888.00 2021-03-14 11:11:39.000 073 14242.78 393.88 54570.30 88888.00 2021-03-14 11:11:40.000 073 14242.50 393.15 54570.36 88888.00 2021-03-14 11:11:41.000 073 14244.73 395.01 54567.93 88888.00 2021-03-14 11:11:42.000 073 14242.41 392.27 54570.28 88888.00 2021-03-14 11:11:43.000 073 14242.91 392.22 54570.25 88888.00 2021-03-14 11:11:44.000 073 14243.36 392.87 54570.15 88888.00 2021-03-14 11:11:45.000 073 14243.61 394.08 54570.05 88888.00 2021-03-14 11:11:46.000 073 14243.47 395.18 54569.93 88888.00 2021-03-14 11:11:47.000 073 14245.53 397.83 54567.66 88888.00 2021-03-14 11:11:48.000 073 14243.06 395.38 54569.80 88888.00 2021-03-14 11:11:49.000 073 14242.86 394.95 54569.85 88888.00 2021-03-14 11:11:50.000 073 14242.90 394.48 54569.77 88888.00 2021-03-14 11:11:51.000 073 14243.18 393.86 54569.83 88888.00 2021-03-14 11:11:52.000 073 14242.91 393.10 54569.89 88888.00 2021-03-14 11:11:53.000 073 14242.97 392.55 54569.94 88888.00 2021-03-14 11:11:54.000 073 14243.31 392.87 54570.07 88888.00 2021-03-14 11:11:55.000 073 14243.58 393.95 54570.13 88888.00 2021-03-14 11:11:56.000 073 14244.11 394.67 54570.26 88888.00 2021-03-14 11:11:57.000 073 14244.61 395.35 54566.81 88888.00 2021-03-14 11:11:58.000 073 14246.40 397.90 54568.20 88888.00 2021-03-14 11:11:59.000 073 14243.97 395.34 54570.57 88888.00 2021-03-14 11:12:00.000 073 14243.63 394.88 54570.52 88888.00 2021-03-14 11:12:01.000 073 14243.16 394.49 54570.69 88888.00 2021-03-14 11:12:02.000 073 14242.73 394.74 54570.49 88888.00 2021-03-14 11:12:03.000 073 14242.68 395.01 54570.64 88888.00 2021-03-14 11:12:04.000 073 14244.75 397.46 54568.26 88888.00 2021-03-14 11:12:05.000 073 14242.13 394.47 54570.53 88888.00 2021-03-14 11:12:06.000 073 14241.76 394.10 54570.50 88888.00 2021-03-14 11:12:07.000 073 14241.21 393.27 54570.32 88888.00 2021-03-14 11:12:08.000 073 14240.63 393.20 54570.32 88888.00 2021-03-14 11:12:09.000 073 14240.27 393.06 54570.22 88888.00 2021-03-14 11:12:10.000 073 14239.26 393.32 54570.09 88888.00 2021-03-14 11:12:11.000 073 14238.50 393.61 54570.01 88888.00 2021-03-14 11:12:12.000 073 14238.30 393.56 54569.91 88888.00 2021-03-14 11:12:13.000 073 14238.52 393.12 54569.96 88888.00 2021-03-14 11:12:14.000 073 14238.07 392.58 54569.84 88888.00 2021-03-14 11:12:15.000 073 14237.87 391.93 54569.96 88888.00 2021-03-14 11:12:16.000 073 14237.84 391.96 54569.59 88888.00 2021-03-14 11:12:17.000 073 14237.59 391.32 54568.53 88888.00 2021-03-14 11:12:18.000 073 14240.58 394.00 54569.00 88888.00 2021-03-14 11:12:19.000 073 14238.29 392.04 54569.31 88888.00 2021-03-14 11:12:20.000 073 14238.14 391.86 54569.38 88888.00 2021-03-14 11:12:21.000 073 14237.36 392.19 54569.30 88888.00 2021-03-14 11:12:22.000 073 14236.35 391.80 54569.13 88888.00 2021-03-14 11:12:23.000 073 14235.82 392.04 54569.22 88888.00 2021-03-14 11:12:24.000 073 14235.97 392.14 54569.13 88888.00 2021-03-14 11:12:25.000 073 14236.10 391.48 54569.15 88888.00 2021-03-14 11:12:26.000 073 14236.05 391.35 54569.27 88888.00 2021-03-14 11:12:27.000 073 14236.01 391.11 54569.36 88888.00 2021-03-14 11:12:28.000 073 14238.45 392.74 54566.89 88888.00 2021-03-14 11:12:29.000 073 14236.30 390.31 54569.42 88888.00 2021-03-14 11:12:30.000 073 14236.54 388.98 54569.40 88888.00 2021-03-14 11:12:31.000 073 14236.85 388.14 54569.32 88888.00 2021-03-14 11:12:32.000 073 14236.36 387.46 54569.42 88888.00 2021-03-14 11:12:33.000 073 14235.87 387.26 54569.31 88888.00 2021-03-14 11:12:34.000 073 14237.94 389.66 54566.92 88888.00 2021-03-14 11:12:35.000 073 14235.79 388.22 54569.19 88888.00 2021-03-14 11:12:36.000 073 14235.55 388.01 54569.09 88888.00 2021-03-14 11:12:37.000 073 14234.89 388.15 54569.14 88888.00 2021-03-14 11:12:38.000 073 14234.10 388.94 54568.83 88888.00 2021-03-14 11:12:39.000 073 14233.66 388.84 54568.72 88888.00 2021-03-14 11:12:40.000 073 14233.38 387.58 54568.58 88888.00 2021-03-14 11:12:41.000 073 14232.83 385.57 54568.52 88888.00 2021-03-14 11:12:42.000 073 14232.59 384.39 54568.99 88888.00 2021-03-14 11:12:43.000 073 14232.61 383.80 54568.90 88888.00 2021-03-14 11:12:44.000 073 14232.89 383.34 54568.80 88888.00 2021-03-14 11:12:45.000 073 14233.56 383.86 54568.82 88888.00 2021-03-14 11:12:46.000 073 14236.83 386.93 54566.44 88888.00 2021-03-14 11:12:47.000 073 14235.57 384.63 54568.79 88888.00 2021-03-14 11:12:48.000 073 14236.11 384.76 54568.50 88888.00 2021-03-14 11:12:49.000 073 14236.64 384.63 54568.48 88888.00 2021-03-14 11:12:50.000 073 14236.84 384.06 54568.83 88888.00 2021-03-14 11:12:51.000 073 14236.90 384.12 54568.61 88888.00 2021-03-14 11:12:52.000 073 14239.07 386.44 54566.32 88888.00 2021-03-14 11:12:53.000 073 14236.31 384.70 54568.57 88888.00 2021-03-14 11:12:54.000 073 14235.93 385.02 54568.53 88888.00 2021-03-14 11:12:55.000 073 14235.26 385.99 54568.34 88888.00 2021-03-14 11:12:56.000 073 14234.80 386.63 54568.39 88888.00 2021-03-14 11:12:57.000 073 14234.98 386.40 54568.26 88888.00 2021-03-14 11:12:58.000 073 14235.31 385.74 54568.45 88888.00 2021-03-14 11:12:59.000 073 14235.69 386.07 54568.33 88888.00 2021-03-14 11:13:00.000 073 14235.79 385.42 54568.39 88888.00 2021-03-14 11:13:01.000 073 14235.86 385.24 54568.22 88888.00 2021-03-14 11:13:02.000 073 14235.77 384.76 54568.23 88888.00 2021-03-14 11:13:03.000 073 14235.58 384.62 54568.04 88888.00 2021-03-14 11:13:04.000 073 14237.16 383.88 54565.72 88888.00 2021-03-14 11:13:05.000 073 14236.84 385.65 54567.82 88888.00 2021-03-14 11:13:06.000 073 14236.06 383.23 54567.68 88888.00 2021-03-14 11:13:07.000 073 14236.11 383.49 54567.45 88888.00 2021-03-14 11:13:08.000 073 14236.22 384.84 54567.15 88888.00 2021-03-14 11:13:09.000 073 14236.00 385.95 54566.56 88888.00 2021-03-14 11:13:10.000 073 14236.63 386.52 54567.02 88888.00 2021-03-14 11:13:11.000 073 14236.94 386.73 54566.82 88888.00 2021-03-14 11:13:12.000 073 14236.67 386.18 54566.86 88888.00 2021-03-14 11:13:13.000 073 14236.34 385.91 54566.53 88888.00 2021-03-14 11:13:14.000 073 14236.27 385.74 54566.54 88888.00 2021-03-14 11:13:15.000 073 14236.81 385.84 54566.67 88888.00 2021-03-14 11:13:16.000 073 14237.12 386.48 54566.62 88888.00 2021-03-14 11:13:17.000 073 14237.01 386.71 54566.67 88888.00 2021-03-14 11:13:18.000 073 14236.72 387.96 54566.48 88888.00 2021-03-14 11:13:19.000 073 14236.66 388.46 54566.24 88888.00 2021-03-14 11:13:20.000 073 14239.22 391.11 54564.14 88888.00 2021-03-14 11:13:21.000 073 14236.95 388.60 54566.45 88888.00 2021-03-14 11:13:22.000 073 14236.96 387.71 54566.56 88888.00 2021-03-14 11:13:23.000 073 14237.00 387.54 54566.54 88888.00 2021-03-14 11:13:24.000 073 14236.90 387.77 54566.31 88888.00 2021-03-14 11:13:25.000 073 14236.51 387.07 54566.38 88888.00 2021-03-14 11:13:26.000 073 14237.89 388.38 54564.00 88888.00 2021-03-14 11:13:27.000 073 14235.00 385.35 54566.19 88888.00 2021-03-14 11:13:28.000 073 14233.97 384.81 54565.93 88888.00 2021-03-14 11:13:29.000 073 14232.84 385.21 54565.62 88888.00 2021-03-14 11:13:30.000 073 14231.88 386.17 54565.50 88888.00 2021-03-14 11:13:31.000 073 14231.32 386.95 54565.40 88888.00 2021-03-14 11:13:32.000 073 14231.23 386.47 54565.37 88888.00 2021-03-14 11:13:33.000 073 14231.41 386.42 54565.19 88888.00 2021-03-14 11:13:34.000 073 14231.52 386.33 54565.07 88888.00 2021-03-14 11:13:35.000 073 14231.38 386.45 54565.09 88888.00 2021-03-14 11:13:36.000 073 14231.82 386.13 54564.85 88888.00 2021-03-14 11:13:37.000 073 14231.74 386.48 54563.12 88888.00 2021-03-14 11:13:38.000 073 14234.25 388.72 54562.62 88888.00 2021-03-14 11:13:39.000 073 14232.15 386.38 54564.52 88888.00 2021-03-14 11:13:40.000 073 14232.12 386.60 54564.47 88888.00 2021-03-14 11:13:41.000 073 14232.24 387.44 54564.32 88888.00 2021-03-14 11:13:42.000 073 14232.56 387.26 54564.09 88888.00 2021-03-14 11:13:43.000 073 14232.56 387.14 54563.91 88888.00 2021-03-14 11:13:44.000 073 14234.98 389.63 54561.34 88888.00 2021-03-14 11:13:45.000 073 14232.22 388.16 54563.93 88888.00 2021-03-14 11:13:46.000 073 14232.56 388.56 54563.67 88888.00 2021-03-14 11:13:47.000 073 14232.88 388.51 54563.79 88888.00 2021-03-14 11:13:48.000 073 14233.28 388.17 54563.54 88888.00 2021-03-14 11:13:49.000 073 14233.45 387.69 54563.18 88888.00 2021-03-14 11:13:50.000 073 14232.78 387.44 54563.72 88888.00 2021-03-14 11:13:51.000 073 14232.72 387.04 54563.60 88888.00 2021-03-14 11:13:52.000 073 14232.81 387.16 54563.36 88888.00 2021-03-14 11:13:53.000 073 14233.45 387.56 54563.41 88888.00 2021-03-14 11:13:54.000 073 14233.80 387.52 54563.22 88888.00 2021-03-14 11:13:55.000 073 14234.08 387.89 54563.33 88888.00 2021-03-14 11:13:56.000 073 14234.49 388.46 54563.25 88888.00 2021-03-14 11:13:57.000 073 14233.98 388.82 54563.33 88888.00 2021-03-14 11:13:58.000 073 14233.20 389.34 54563.23 88888.00 2021-03-14 11:13:59.000 073 14232.79 389.23 54563.04 88888.00 2021-03-14 11:14:00.000 073 14233.02 388.82 54563.23 88888.00 2021-03-14 11:14:01.000 073 14232.73 388.61 54563.42 88888.00 2021-03-14 11:14:02.000 073 14232.74 387.83 54563.09 88888.00 2021-03-14 11:14:03.000 073 14232.78 387.54 54563.25 88888.00 2021-03-14 11:14:04.000 073 14232.93 386.65 54562.47 88888.00 2021-03-14 11:14:05.000 073 14232.64 386.18 54562.91 88888.00 2021-03-14 11:14:06.000 073 14232.31 386.47 54562.85 88888.00 2021-03-14 11:14:07.000 073 14232.26 386.43 54562.93 88888.00 2021-03-14 11:14:08.000 073 14234.71 388.27 54560.65 88888.00 2021-03-14 11:14:09.000 073 14232.51 385.24 54562.98 88888.00 2021-03-14 11:14:10.000 073 14232.59 384.88 54563.01 88888.00 2021-03-14 11:14:11.000 073 14232.76 384.60 54562.85 88888.00 2021-03-14 11:14:12.000 073 14233.02 384.31 54563.04 88888.00 2021-03-14 11:14:13.000 073 14232.98 384.14 54563.04 88888.00 2021-03-14 11:14:14.000 073 14234.73 386.34 54560.66 88888.00 2021-03-14 11:14:15.000 073 14232.13 385.17 54562.91 88888.00 2021-03-14 11:14:16.000 073 14231.96 386.31 54562.70 88888.00 2021-03-14 11:14:17.000 073 14231.93 386.07 54562.85 88888.00 2021-03-14 11:14:18.000 073 14232.17 385.84 54562.98 88888.00 2021-03-14 11:14:19.000 073 14232.45 385.46 54562.79 88888.00 2021-03-14 11:14:20.000 073 14232.31 385.44 54562.89 88888.00 2021-03-14 11:14:21.000 073 14232.23 384.94 54562.63 88888.00 2021-03-14 11:14:22.000 073 14231.81 384.45 54562.74 88888.00 2021-03-14 11:14:23.000 073 14231.91 384.21 54562.66 88888.00 2021-03-14 11:14:24.000 073 14231.55 384.10 54562.43 88888.00 2021-03-14 11:14:25.000 073 14231.68 383.79 54562.22 88888.00 2021-03-14 11:14:26.000 073 14231.69 383.89 54562.19 88888.00 2021-03-14 11:14:27.000 073 14231.50 383.96 54562.08 88888.00 2021-03-14 11:14:28.000 073 14230.83 384.14 54562.16 88888.00 2021-03-14 11:14:29.000 073 14229.96 383.96 54562.07 88888.00 2021-03-14 11:14:30.000 073 14231.03 383.93 54558.51 88888.00 2021-03-14 11:14:31.000 073 14231.54 386.55 54560.17 88888.00 2021-03-14 11:14:32.000 073 14229.16 384.36 54561.91 88888.00 2021-03-14 11:14:33.000 073 14229.07 384.38 54561.91 88888.00 2021-03-14 11:14:34.000 073 14229.15 384.52 54561.72 88888.00 2021-03-14 11:14:35.000 073 14229.54 384.50 54561.90 88888.00 2021-03-14 11:14:36.000 073 14230.25 385.01 54561.70 88888.00 2021-03-14 11:14:37.000 073 14233.21 386.95 54559.52 88888.00 2021-03-14 11:14:38.000 073 14231.61 383.96 54561.72 88888.00 2021-03-14 11:14:39.000 073 14231.93 383.63 54561.89 88888.00 2021-03-14 11:14:40.000 073 14232.49 383.95 54561.89 88888.00 2021-03-14 11:14:41.000 073 14232.46 384.41 54561.93 88888.00 2021-03-14 11:14:42.000 073 14232.98 385.29 54562.03 88888.00 2021-03-14 11:14:43.000 073 14233.18 385.75 54562.03 88888.00 2021-03-14 11:14:44.000 073 14233.40 385.76 54562.09 88888.00 2021-03-14 11:14:45.000 073 14233.58 385.53 54562.16 88888.00 2021-03-14 11:14:46.000 073 14233.53 385.79 54561.94 88888.00 2021-03-14 11:14:47.000 073 14233.36 385.61 54562.23 88888.00 2021-03-14 11:14:48.000 073 14233.03 385.68 54562.17 88888.00 2021-03-14 11:14:49.000 073 14232.89 385.88 54562.34 88888.00 2021-03-14 11:14:50.000 073 14232.87 385.95 54562.28 88888.00 2021-03-14 11:14:51.000 073 14232.64 385.91 54561.86 88888.00 2021-03-14 11:14:52.000 073 14232.16 385.90 54562.49 88888.00 2021-03-14 11:14:53.000 073 14231.77 385.51 54562.39 88888.00 2021-03-14 11:14:54.000 073 14230.73 385.32 54562.57 88888.00 2021-03-14 11:14:55.000 073 14230.14 385.56 54562.22 88888.00 2021-03-14 11:14:56.000 073 14230.42 385.81 54562.44 88888.00 2021-03-14 11:14:57.000 073 14230.01 385.84 54562.70 88888.00 2021-03-14 11:14:58.000 073 14230.29 385.83 54562.81 88888.00 2021-03-14 11:14:59.000 073 14230.42 385.78 54562.73 88888.00 2021-03-14 11:15:00.000 073 14230.38 386.01 54562.91 88888.00 2021-03-14 11:15:01.000 073 14232.78 388.98 54560.62 88888.00 2021-03-14 11:15:02.000 073 14230.86 387.43 54563.04 88888.00 2021-03-14 11:15:03.000 073 14231.06 388.13 54563.10 88888.00 2021-03-14 11:15:04.000 073 14231.30 388.04 54563.17 88888.00 2021-03-14 11:15:05.000 073 14231.73 388.21 54562.90 88888.00 2021-03-14 11:15:06.000 073 14231.65 388.40 54562.87 88888.00 2021-03-14 11:15:07.000 073 14233.70 389.97 54560.74 88888.00 2021-03-14 11:15:08.000 073 14231.40 387.46 54563.09 88888.00 2021-03-14 11:15:09.000 073 14231.34 387.13 54563.11 88888.00 2021-03-14 11:15:10.000 073 14231.22 386.93 54563.02 88888.00 2021-03-14 11:15:11.000 073 14231.08 385.87 54562.96 88888.00 2021-03-14 11:15:12.000 073 14230.75 385.05 54563.14 88888.00 2021-03-14 11:15:13.000 073 14231.02 384.13 54562.60 88888.00 2021-03-14 11:15:14.000 073 14230.87 384.17 54562.98 88888.00 2021-03-14 11:15:15.000 073 14230.80 384.36 54562.97 88888.00 2021-03-14 11:15:16.000 073 14230.91 385.92 54562.86 88888.00 2021-03-14 11:15:17.000 073 14231.34 386.60 54563.03 88888.00 2021-03-14 11:15:18.000 073 14231.66 387.49 54563.00 88888.00 2021-03-14 11:15:19.000 073 14231.89 387.83 54562.89 88888.00 2021-03-14 11:15:20.000 073 14232.13 387.82 54562.99 88888.00 2021-03-14 11:15:21.000 073 14232.75 387.38 54563.06 88888.00 2021-03-14 11:15:22.000 073 14232.52 387.07 54559.59 88888.00 2021-03-14 11:15:23.000 073 14234.77 388.92 54560.84 88888.00 2021-03-14 11:15:24.000 073 14232.73 386.14 54563.47 88888.00 2021-03-14 11:15:25.000 073 14232.96 386.01 54563.41 88888.00 2021-03-14 11:15:26.000 073 14233.32 386.40 54563.28 88888.00 2021-03-14 11:15:27.000 073 14233.48 386.26 54563.29 88888.00 2021-03-14 11:15:28.000 073 14233.94 386.36 54563.35 88888.00 2021-03-14 11:15:29.000 073 14236.42 388.95 54561.00 88888.00 2021-03-14 11:15:30.000 073 14234.48 387.31 54563.40 88888.00 2021-03-14 11:15:31.000 073 14234.44 387.38 54562.95 88888.00 2021-03-14 11:15:32.000 073 14235.38 387.57 54560.95 88888.00 2021-03-14 11:15:33.000 073 14234.34 389.91 54563.69 88888.00 2021-03-14 11:15:34.000 073 14234.26 387.74 54563.83 88888.00 2021-03-14 11:15:35.000 073 14234.78 387.96 54563.96 88888.00 2021-03-14 11:15:36.000 073 14235.37 388.02 54564.05 88888.00 2021-03-14 11:15:37.000 073 14235.30 388.37 54561.77 88888.00 2021-03-14 11:15:38.000 073 14237.91 390.32 54561.81 88888.00 2021-03-14 11:15:39.000 073 14235.70 387.83 54564.22 88888.00 2021-03-14 11:15:40.000 073 14235.92 387.58 54564.07 88888.00 2021-03-14 11:15:41.000 073 14235.87 387.75 54563.86 88888.00 2021-03-14 11:15:42.000 073 14235.56 388.08 54563.86 88888.00 2021-03-14 11:15:43.000 073 14235.28 388.40 54563.78 88888.00 2021-03-14 11:15:44.000 073 14234.98 389.25 54563.83 88888.00 2021-03-14 11:15:45.000 073 14235.23 389.76 54563.75 88888.00 2021-03-14 11:15:46.000 073 14235.67 389.72 54563.82 88888.00 2021-03-14 11:15:47.000 073 14236.09 389.20 54563.87 88888.00 2021-03-14 11:15:48.000 073 14235.83 388.99 54563.75 88888.00 2021-03-14 11:15:49.000 073 14235.63 388.94 54563.83 88888.00 2021-03-14 11:15:50.000 073 14235.66 389.20 54563.59 88888.00 2021-03-14 11:15:51.000 073 14235.72 389.74 54563.43 88888.00 2021-03-14 11:15:52.000 073 14235.78 390.31 54563.14 88888.00 2021-03-14 11:15:53.000 073 14237.54 392.97 54560.60 88888.00 2021-03-14 11:15:54.000 073 14234.91 390.85 54562.84 88888.00 2021-03-14 11:15:55.000 073 14234.81 390.62 54562.59 88888.00 2021-03-14 11:15:56.000 073 14234.78 390.67 54562.28 88888.00 2021-03-14 11:15:57.000 073 14234.79 391.04 54562.28 88888.00 2021-03-14 11:15:58.000 073 14235.10 390.75 54562.18 88888.00 2021-03-14 11:15:59.000 073 14237.40 392.86 54559.87 88888.00 2021-03-14 11:16:00.000 073 14235.33 390.04 54561.90 88888.00 2021-03-14 11:16:01.000 073 14235.29 388.92 54561.64 88888.00 2021-03-14 11:16:02.000 073 14235.61 388.47 54561.78 88888.00 2021-03-14 11:16:03.000 073 14235.51 388.65 54561.96 88888.00 2021-03-14 11:16:04.000 073 14235.77 388.73 54561.95 88888.00 2021-03-14 11:16:05.000 073 14235.94 388.97 54561.97 88888.00 2021-03-14 11:16:06.000 073 14236.13 389.33 54561.82 88888.00 2021-03-14 11:16:07.000 073 14236.24 389.53 54561.65 88888.00 2021-03-14 11:16:08.000 073 14238.81 391.17 54559.59 88888.00 2021-03-14 11:16:09.000 073 14236.79 390.26 54561.77 88888.00 2021-03-14 11:16:10.000 073 14236.88 390.97 54561.84 88888.00 2021-03-14 11:16:11.000 073 14236.59 391.64 54561.80 88888.00 2021-03-14 11:16:12.000 073 14236.82 391.56 54561.96 88888.00 2021-03-14 11:16:13.000 073 14237.18 390.70 54561.90 88888.00 2021-03-14 11:16:14.000 073 14237.37 390.14 54562.05 88888.00 2021-03-14 11:16:15.000 073 14237.55 389.53 54562.18 88888.00 2021-03-14 11:16:16.000 073 14237.37 389.43 54562.03 88888.00 2021-03-14 11:16:17.000 073 14237.35 389.43 54562.21 88888.00 2021-03-14 11:16:18.000 073 14237.29 388.92 54561.97 88888.00 2021-03-14 11:16:19.000 073 14237.19 388.47 54562.14 88888.00 2021-03-14 11:16:20.000 073 14237.56 388.34 54561.97 88888.00 2021-03-14 11:16:21.000 073 14237.38 388.32 54562.05 88888.00 2021-03-14 11:16:22.000 073 14237.58 388.09 54561.91 88888.00 2021-03-14 11:16:23.000 073 14240.00 391.10 54559.68 88888.00 2021-03-14 11:16:24.000 073 14237.31 388.91 54562.00 88888.00 2021-03-14 11:16:25.000 073 14237.44 386.87 54562.06 88888.00 2021-03-14 11:16:26.000 073 14237.07 386.64 54562.16 88888.00 2021-03-14 11:16:27.000 073 14237.00 386.64 54562.06 88888.00 2021-03-14 11:16:28.000 073 14237.31 386.73 54562.24 88888.00 2021-03-14 11:16:29.000 073 14240.00 389.66 54559.88 88888.00 2021-03-14 11:16:30.000 073 14238.00 387.81 54562.12 88888.00 2021-03-14 11:16:31.000 073 14238.38 388.38 54561.98 88888.00 2021-03-14 11:16:32.000 073 14238.64 388.66 54561.96 88888.00 2021-03-14 11:16:33.000 073 14239.09 389.42 54561.79 88888.00 2021-03-14 11:16:34.000 073 14238.94 389.32 54562.14 88888.00 2021-03-14 11:16:35.000 073 14238.83 389.78 54561.97 88888.00 2021-03-14 11:16:36.000 073 14238.59 389.27 54562.03 88888.00 2021-03-14 11:16:37.000 073 14238.07 388.94 54562.16 88888.00 2021-03-14 11:16:38.000 073 14238.52 388.78 54561.78 88888.00 2021-03-14 11:16:39.000 073 14238.07 388.48 54561.56 88888.00 2021-03-14 11:16:40.000 073 14238.15 388.62 54561.54 88888.00 2021-03-14 11:16:41.000 073 14238.00 388.38 54561.34 88888.00 2021-03-14 11:16:42.000 073 14238.10 388.26 54561.22 88888.00 2021-03-14 11:16:43.000 073 14238.33 388.60 54561.08 88888.00 2021-03-14 11:16:44.000 073 14238.44 388.74 54561.13 88888.00 2021-03-14 11:16:45.000 073 14238.57 389.64 54560.99 88888.00 2021-03-14 11:16:46.000 073 14238.62 389.70 54560.96 88888.00 2021-03-14 11:16:47.000 073 14238.82 389.91 54560.65 88888.00 2021-03-14 11:16:48.000 073 14239.37 389.47 54560.69 88888.00 2021-03-14 11:16:49.000 073 14239.86 389.26 54560.73 88888.00 2021-03-14 11:16:50.000 073 14240.18 388.18 54560.78 88888.00 2021-03-14 11:16:51.000 073 14240.07 387.39 54560.80 88888.00 2021-03-14 11:16:52.000 073 14240.55 386.85 54560.80 88888.00 2021-03-14 11:16:53.000 073 14240.34 387.02 54560.64 88888.00 2021-03-14 11:16:54.000 073 14243.30 389.40 54558.05 88888.00 2021-03-14 11:16:55.000 073 14240.88 387.70 54560.50 88888.00 2021-03-14 11:16:56.000 073 14241.48 387.72 54560.33 88888.00 2021-03-14 11:16:57.000 073 14241.67 387.80 54560.23 88888.00 2021-03-14 11:16:58.000 073 14241.97 388.34 54560.16 88888.00 2021-03-14 11:16:59.000 073 14241.90 388.86 54560.08 88888.00 2021-03-14 11:17:00.000 073 14244.07 391.84 54557.72 88888.00 2021-03-14 11:17:01.000 073 14241.54 389.86 54560.02 88888.00 2021-03-14 11:17:02.000 073 14244.09 392.83 54557.34 88888.00 2021-03-14 11:17:03.000 073 14241.69 390.96 54559.71 88888.00 2021-03-14 11:17:04.000 073 14241.32 390.80 54559.30 88888.00 2021-03-14 11:17:05.000 073 14241.21 390.47 54559.39 88888.00 2021-03-14 11:17:06.000 073 14240.34 390.49 54559.27 88888.00 2021-03-14 11:17:07.000 073 14240.21 391.00 54558.96 88888.00 2021-03-14 11:17:08.000 073 14242.61 393.86 54556.73 88888.00 2021-03-14 11:17:09.000 073 14240.67 391.46 54558.65 88888.00 2021-03-14 11:17:10.000 073 14240.44 390.54 54558.85 88888.00 2021-03-14 11:17:11.000 073 14240.49 389.74 54558.94 88888.00 2021-03-14 11:17:12.000 073 14240.75 389.34 54558.87 88888.00 2021-03-14 11:17:13.000 073 14243.59 392.07 54556.40 88888.00 2021-03-14 11:17:14.000 073 14241.34 388.98 54558.60 88888.00 2021-03-14 11:17:15.000 073 14241.46 388.90 54558.82 88888.00 2021-03-14 11:17:16.000 073 14241.47 389.09 54558.73 88888.00 2021-03-14 11:17:17.000 073 14241.52 389.40 54558.55 88888.00 2021-03-14 11:17:18.000 073 14241.67 388.91 54558.62 88888.00 2021-03-14 11:17:19.000 073 14243.64 391.48 54556.10 88888.00 2021-03-14 11:17:20.000 073 14241.36 389.18 54558.45 88888.00 2021-03-14 11:17:21.000 073 14241.40 389.35 54558.57 88888.00 2021-03-14 11:17:22.000 073 14241.81 389.35 54558.37 88888.00 2021-03-14 11:17:23.000 073 14241.90 389.47 54558.36 88888.00 2021-03-14 11:17:24.000 073 14241.84 389.60 54558.40 88888.00 2021-03-14 11:17:25.000 073 14241.79 389.03 54558.50 88888.00 2021-03-14 11:17:26.000 073 14241.90 389.00 54558.51 88888.00 2021-03-14 11:17:27.000 073 14241.98 388.80 54558.35 88888.00 2021-03-14 11:17:28.000 073 14242.39 388.58 54558.42 88888.00 2021-03-14 11:17:29.000 073 14242.34 388.35 54558.47 88888.00 2021-03-14 11:17:30.000 073 14242.87 388.52 54558.44 88888.00 2021-03-14 11:17:31.000 073 14243.11 388.36 54558.55 88888.00 2021-03-14 11:17:32.000 073 14243.51 388.19 54556.19 88888.00 2021-03-14 11:17:33.000 073 14245.08 389.85 54558.44 88888.00 2021-03-14 11:17:34.000 073 14243.54 387.82 54558.57 88888.00 2021-03-14 11:17:35.000 073 14244.09 388.18 54558.30 88888.00 2021-03-14 11:17:36.000 073 14243.96 388.54 54558.56 88888.00 2021-03-14 11:17:37.000 073 14244.27 388.83 54558.62 88888.00 2021-03-14 11:17:38.000 073 14246.78 391.41 54555.75 88888.00 2021-03-14 11:17:39.000 073 14244.42 389.55 54558.69 88888.00 2021-03-14 11:17:40.000 073 14244.33 390.35 54558.74 88888.00 2021-03-14 11:17:41.000 073 14244.36 390.66 54558.84 88888.00 2021-03-14 11:17:42.000 073 14244.23 391.67 54558.70 88888.00 2021-03-14 11:17:43.000 073 14246.26 393.96 54556.28 88888.00 2021-03-14 11:17:44.000 073 14243.70 391.49 54558.77 88888.00 2021-03-14 11:17:45.000 073 14243.33 391.44 54558.51 88888.00 2021-03-14 11:17:46.000 073 14242.87 391.24 54558.54 88888.00 2021-03-14 11:17:47.000 073 14242.60 391.16 54558.50 88888.00 2021-03-14 11:17:48.000 073 14244.80 393.23 54556.33 88888.00 2021-03-14 11:17:49.000 073 14242.31 390.64 54558.47 88888.00 2021-03-14 11:17:50.000 073 14242.25 390.34 54558.37 88888.00 2021-03-14 11:17:51.000 073 14241.95 390.13 54558.43 88888.00 2021-03-14 11:17:52.000 073 14242.02 390.46 54558.15 88888.00 2021-03-14 11:17:53.000 073 14241.89 390.65 54558.19 88888.00 2021-03-14 11:17:54.000 073 14243.70 393.35 54555.88 88888.00 2021-03-14 11:17:55.000 073 14241.09 391.39 54557.99 88888.00 2021-03-14 11:17:56.000 073 14240.77 392.24 54558.04 88888.00 2021-03-14 11:17:57.000 073 14240.55 392.49 54557.95 88888.00 2021-03-14 11:17:58.000 073 14240.32 392.83 54557.83 88888.00 2021-03-14 11:17:59.000 073 14240.24 393.18 54557.72 88888.00 2021-03-14 11:18:00.000 073 14242.69 395.05 54555.32 88888.00 2021-03-14 11:18:01.000 073 14239.89 392.93 54557.78 88888.00 2021-03-14 11:18:02.000 073 14239.68 393.30 54557.71 88888.00 2021-03-14 11:18:03.000 073 14239.57 393.02 54557.12 88888.00 2021-03-14 11:18:04.000 073 14239.61 392.55 54557.57 88888.00 2021-03-14 11:18:05.000 073 14239.59 391.91 54557.55 88888.00 2021-03-14 11:18:06.000 073 14242.09 393.16 54555.30 88888.00 2021-03-14 11:18:07.000 073 14239.87 390.16 54557.66 88888.00 2021-03-14 11:18:08.000 073 14240.11 390.08 54557.76 88888.00 2021-03-14 11:18:09.000 073 14240.50 390.17 54557.59 88888.00 2021-03-14 11:18:10.000 073 14240.82 390.48 54557.85 88888.00 2021-03-14 11:18:11.000 073 14241.09 390.34 54557.97 88888.00 2021-03-14 11:18:12.000 073 14241.15 390.32 54558.06 88888.00 2021-03-14 11:18:13.000 073 14241.26 390.27 54557.88 88888.00 2021-03-14 11:18:14.000 073 14241.34 390.40 54557.93 88888.00 2021-03-14 11:18:15.000 073 14241.03 390.98 54557.84 88888.00 2021-03-14 11:18:16.000 073 14241.00 391.78 54557.71 88888.00 2021-03-14 11:18:17.000 073 14241.15 391.86 54557.63 88888.00 2021-03-14 11:18:18.000 073 14240.99 391.47 54557.85 88888.00 2021-03-14 11:18:19.000 073 14241.33 390.69 54557.75 88888.00 2021-03-14 11:18:20.000 073 14241.57 389.89 54557.98 88888.00 2021-03-14 11:18:21.000 073 14241.26 389.78 54558.02 88888.00 2021-03-14 11:18:22.000 073 14241.31 389.79 54557.92 88888.00 2021-03-14 11:18:23.000 073 14241.17 389.41 54557.72 88888.00 2021-03-14 11:18:24.000 073 14241.42 389.47 54557.91 88888.00 2021-03-14 11:18:25.000 073 14241.53 389.74 54558.13 88888.00 2021-03-14 11:18:26.000 073 14241.50 390.35 54557.89 88888.00 2021-03-14 11:18:27.000 073 14241.44 390.97 54557.69 88888.00 2021-03-14 11:18:28.000 073 14241.41 390.89 54557.80 88888.00 2021-03-14 11:18:29.000 073 14241.28 391.17 54557.80 88888.00 2021-03-14 11:18:30.000 073 14241.08 391.07 54556.37 88888.00 2021-03-14 11:18:31.000 073 14243.35 393.68 54557.31 88888.00 2021-03-14 11:18:32.000 073 14241.45 391.17 54557.46 88888.00 2021-03-14 11:18:33.000 073 14241.27 391.17 54557.60 88888.00 2021-03-14 11:18:34.000 073 14241.10 391.35 54557.42 88888.00 2021-03-14 11:18:35.000 073 14241.33 391.03 54557.47 88888.00 2021-03-14 11:18:36.000 073 14243.98 393.44 54555.39 88888.00 2021-03-14 11:18:37.000 073 14242.13 390.62 54557.61 88888.00 2021-03-14 11:18:38.000 073 14242.54 390.71 54557.43 88888.00 2021-03-14 11:18:39.000 073 14242.97 390.58 54557.78 88888.00 2021-03-14 11:18:40.000 073 14243.17 390.71 54557.62 88888.00 2021-03-14 11:18:41.000 073 14243.30 390.69 54557.72 88888.00 2021-03-14 11:18:42.000 073 14246.94 390.61 54554.33 88888.00 2021-03-14 11:18:43.000 073 14245.99 392.74 54556.96 88888.00 2021-03-14 11:18:44.000 073 14243.91 390.12 54558.09 88888.00 2021-03-14 11:18:45.000 073 14243.92 390.49 54558.11 88888.00 2021-03-14 11:18:46.000 073 14243.76 389.82 54558.21 88888.00 2021-03-14 11:18:47.000 073 14243.78 389.79 54558.24 88888.00 2021-03-14 11:18:48.000 073 14246.14 391.77 54556.13 88888.00 2021-03-14 11:18:49.000 073 14244.06 389.09 54558.15 88888.00 2021-03-14 11:18:50.000 073 14243.93 389.25 54558.18 88888.00 2021-03-14 11:18:51.000 073 14243.71 388.22 54558.50 88888.00 2021-03-14 11:18:52.000 073 14243.81 388.43 54558.36 88888.00 2021-03-14 11:18:53.000 073 14244.05 388.04 54558.51 88888.00 2021-03-14 11:18:54.000 073 14244.20 388.21 54558.42 88888.00 2021-03-14 11:18:55.000 073 14244.54 388.53 54558.36 88888.00 2021-03-14 11:18:56.000 073 14244.68 388.58 54558.37 88888.00 2021-03-14 11:18:57.000 073 14245.18 388.72 54558.38 88888.00 2021-03-14 11:18:58.000 073 14244.87 389.14 54558.32 88888.00 2021-03-14 11:18:59.000 073 14244.81 389.11 54558.38 88888.00 2021-03-14 11:19:00.000 073 14244.44 389.09 54557.98 88888.00 2021-03-14 11:19:01.000 073 14244.52 389.09 54558.37 88888.00 2021-03-14 11:19:02.000 073 14244.86 388.69 54558.38 88888.00 2021-03-14 11:19:03.000 073 14244.76 388.28 54558.30 88888.00 2021-03-14 11:19:04.000 073 14245.09 387.73 54558.25 88888.00 2021-03-14 11:19:05.000 073 14245.31 387.87 54558.23 88888.00 2021-03-14 11:19:06.000 073 14245.39 387.48 54558.38 88888.00 2021-03-14 11:19:07.000 073 14245.48 387.99 54558.36 88888.00 2021-03-14 11:19:08.000 073 14245.55 388.47 54558.23 88888.00 2021-03-14 11:19:09.000 073 14245.55 388.93 54558.19 88888.00 2021-03-14 11:19:10.000 073 14245.70 388.95 54557.97 88888.00 2021-03-14 11:19:11.000 073 14245.36 388.90 54557.93 88888.00 2021-03-14 11:19:12.000 073 14245.07 388.49 54557.88 88888.00 2021-03-14 11:19:13.000 073 14246.87 390.60 54555.44 88888.00 2021-03-14 11:19:14.000 073 14244.20 388.52 54557.69 88888.00 2021-03-14 11:19:15.000 073 14243.87 389.33 54557.62 88888.00 2021-03-14 11:19:16.000 073 14243.56 389.22 54557.51 88888.00 2021-03-14 11:19:17.000 073 14243.41 388.90 54557.48 88888.00 2021-03-14 11:19:18.000 073 14243.29 389.03 54557.25 88888.00 2021-03-14 11:19:19.000 073 14245.71 391.41 54554.77 88888.00 2021-03-14 11:19:20.000 073 14243.51 389.48 54557.03 88888.00 2021-03-14 11:19:21.000 073 14243.29 389.34 54556.85 88888.00 2021-03-14 11:19:22.000 073 14243.35 389.13 54556.84 88888.00 2021-03-14 11:19:23.000 073 14243.39 388.79 54556.91 88888.00 2021-03-14 11:19:24.000 073 14243.41 388.85 54556.75 88888.00 2021-03-14 11:19:25.000 073 14243.69 388.84 54556.69 88888.00 2021-03-14 11:19:26.000 073 14243.67 389.32 54556.68 88888.00 2021-03-14 11:19:27.000 073 14243.91 389.06 54556.64 88888.00 2021-03-14 11:19:28.000 073 14244.14 388.54 54556.70 88888.00 2021-03-14 11:19:29.000 073 14244.20 388.40 54556.45 88888.00 2021-03-14 11:19:30.000 073 14244.05 388.81 54556.43 88888.00 2021-03-14 11:19:31.000 073 14244.09 388.96 54556.58 88888.00 2021-03-14 11:19:32.000 073 14244.28 389.06 54556.58 88888.00 2021-03-14 11:19:33.000 073 14244.59 388.21 54556.79 88888.00 2021-03-14 11:19:34.000 073 14245.18 388.37 54556.55 88888.00 2021-03-14 11:19:35.000 073 14245.87 388.37 54556.83 88888.00 2021-03-14 11:19:36.000 073 14246.34 388.50 54556.92 88888.00 2021-03-14 11:19:37.000 073 14247.09 388.67 54556.96 88888.00 2021-03-14 11:19:38.000 073 14250.13 391.29 54554.76 88888.00 2021-03-14 11:19:39.000 073 14248.21 388.77 54557.33 88888.00 2021-03-14 11:19:40.000 073 14248.78 388.91 54557.32 88888.00 2021-03-14 11:19:41.000 073 14248.88 389.03 54557.53 88888.00 2021-03-14 11:19:42.000 073 14249.58 389.19 54557.63 88888.00 2021-03-14 11:19:43.000 073 14249.18 389.04 54557.78 88888.00 2021-03-14 11:19:44.000 073 14251.47 391.29 54555.55 88888.00 2021-03-14 11:19:45.000 073 14249.33 388.85 54557.92 88888.00 2021-03-14 11:19:46.000 073 14249.41 388.94 54558.05 88888.00 2021-03-14 11:19:47.000 073 14249.20 388.21 54558.32 88888.00 2021-03-14 11:19:48.000 073 14249.38 387.76 54558.38 88888.00 2021-03-14 11:19:49.000 073 14250.47 387.98 54556.10 88888.00 2021-03-14 11:19:50.000 073 14249.87 389.91 54558.44 88888.00 2021-03-14 11:19:51.000 073 14249.51 388.01 54558.57 88888.00 2021-03-14 11:19:52.000 073 14249.91 388.11 54558.51 88888.00 2021-03-14 11:19:53.000 073 14250.27 388.32 54558.69 88888.00 2021-03-14 11:19:54.000 073 14250.54 388.50 54558.75 88888.00 2021-03-14 11:19:55.000 073 14250.78 388.24 54558.69 88888.00 2021-03-14 11:19:56.000 073 14250.86 388.25 54558.95 88888.00 2021-03-14 11:19:57.000 073 14250.84 388.48 54558.88 88888.00 2021-03-14 11:19:58.000 073 14250.82 388.50 54558.91 88888.00 2021-03-14 11:19:59.000 073 14250.86 388.52 54558.95 88888.00 2021-03-14 11:20:00.000 073 14250.92 388.96 54558.98 88888.00 2021-03-14 11:20:01.000 073 14250.96 388.33 54558.95 88888.00 2021-03-14 11:20:02.000 073 14250.89 388.33 54559.07 88888.00 2021-03-14 11:20:03.000 073 14250.78 388.27 54559.07 88888.00 2021-03-14 11:20:04.000 073 14250.59 388.53 54558.94 88888.00 2021-03-14 11:20:05.000 073 14250.40 388.82 54558.77 88888.00 2021-03-14 11:20:06.000 073 14249.40 388.94 54558.89 88888.00 2021-03-14 11:20:07.000 073 14251.20 391.43 54556.37 88888.00 2021-03-14 11:20:08.000 073 14248.58 389.16 54558.68 88888.00 2021-03-14 11:20:09.000 073 14248.27 389.28 54558.43 88888.00 2021-03-14 11:20:10.000 073 14250.27 391.36 54556.05 88888.00 2021-03-14 11:20:11.000 073 14247.87 388.84 54558.23 88888.00 2021-03-14 11:20:12.000 073 14247.89 388.42 54558.03 88888.00 2021-03-14 11:20:13.000 073 14247.96 388.10 54557.98 88888.00 2021-03-14 11:20:14.000 073 14248.57 388.27 54557.98 88888.00 2021-03-14 11:20:15.000 073 14248.66 388.78 54557.65 88888.00 2021-03-14 11:20:16.000 073 14251.35 391.20 54555.49 88888.00 2021-03-14 11:20:17.000 073 14249.16 388.99 54557.66 88888.00 2021-03-14 11:20:18.000 073 14249.28 389.03 54557.68 88888.00 2021-03-14 11:20:19.000 073 14249.62 388.99 54557.53 88888.00 2021-03-14 11:20:20.000 073 14249.55 388.81 54557.56 88888.00 2021-03-14 11:20:21.000 073 14249.63 389.35 54557.37 88888.00 2021-03-14 11:20:22.000 073 14249.61 389.25 54557.44 88888.00 2021-03-14 11:20:23.000 073 14249.77 389.27 54557.57 88888.00 2021-03-14 11:20:24.000 073 14249.68 389.53 54557.39 88888.00 2021-03-14 11:20:25.000 073 14249.82 390.16 54557.39 88888.00 2021-03-14 11:20:26.000 073 14249.86 390.29 54557.20 88888.00 2021-03-14 11:20:27.000 073 14250.02 390.23 54557.11 88888.00 2021-03-14 11:20:28.000 073 14249.79 389.67 54557.14 88888.00 2021-03-14 11:20:29.000 073 14249.91 389.26 54557.18 88888.00 2021-03-14 11:20:30.000 073 14249.71 389.35 54557.24 88888.00 2021-03-14 11:20:31.000 073 14249.44 389.39 54557.26 88888.00 2021-03-14 11:20:32.000 073 14249.49 389.91 54556.90 88888.00 2021-03-14 11:20:33.000 073 14249.45 390.03 54557.09 88888.00 2021-03-14 11:20:34.000 073 14249.48 390.37 54556.80 88888.00 2021-03-14 11:20:35.000 073 14252.61 391.88 54554.66 88888.00 2021-03-14 11:20:36.000 073 14251.33 392.58 54557.06 88888.00 2021-03-14 11:20:37.000 073 14249.91 390.38 54557.21 88888.00 2021-03-14 11:20:38.000 073 14249.92 390.39 54557.13 88888.00 2021-03-14 11:20:39.000 073 14249.79 390.35 54557.09 88888.00 2021-03-14 11:20:40.000 073 14249.57 390.37 54556.87 88888.00 2021-03-14 11:20:41.000 073 14251.97 392.71 54554.81 88888.00 2021-03-14 11:20:42.000 073 14249.70 390.00 54557.08 88888.00 2021-03-14 11:20:43.000 073 14249.64 389.42 54557.24 88888.00 2021-03-14 11:20:44.000 073 14249.97 389.47 54557.25 88888.00 2021-03-14 11:20:45.000 073 14249.76 389.49 54557.23 88888.00 2021-03-14 11:20:46.000 073 14250.07 389.56 54557.37 88888.00 2021-03-14 11:20:47.000 073 14250.40 389.97 54557.31 88888.00 2021-03-14 11:20:48.000 073 14250.37 389.84 54557.50 88888.00 2021-03-14 11:20:49.000 073 14250.23 389.73 54557.39 88888.00 2021-03-14 11:20:50.000 073 14249.84 389.85 54557.51 88888.00 2021-03-14 11:20:51.000 073 14249.53 390.12 54557.28 88888.00 2021-03-14 11:20:52.000 073 14249.14 390.25 54557.43 88888.00 2021-03-14 11:20:53.000 073 14248.63 390.37 54557.62 88888.00 2021-03-14 11:20:54.000 073 14248.25 390.34 54557.56 88888.00 2021-03-14 11:20:55.000 073 14248.09 390.25 54557.63 88888.00 2021-03-14 11:20:56.000 073 14247.85 389.97 54557.57 88888.00 2021-03-14 11:20:57.000 073 14247.95 390.40 54557.61 88888.00 2021-03-14 11:20:58.000 073 14247.89 390.05 54557.69 88888.00 2021-03-14 11:20:59.000 073 14248.06 389.71 54557.68 88888.00 2021-03-14 11:21:00.000 073 14247.98 389.63 54557.99 88888.00 2021-03-14 11:21:01.000 073 14248.19 389.78 54557.84 88888.00 2021-03-14 11:21:02.000 073 14248.43 389.66 54557.97 88888.00 2021-03-14 11:21:03.000 073 14248.57 389.99 54557.94 88888.00 2021-03-14 11:21:04.000 073 14248.29 389.91 54558.10 88888.00 2021-03-14 11:21:05.000 073 14248.20 389.98 54558.21 88888.00 2021-03-14 11:21:06.000 073 14250.34 391.25 54555.71 88888.00 2021-03-14 11:21:07.000 073 14248.26 389.78 54558.07 88888.00 2021-03-14 11:21:08.000 073 14248.10 389.41 54558.20 88888.00 2021-03-14 11:21:09.000 073 14247.60 388.97 54558.06 88888.00 2021-03-14 11:21:10.000 073 14247.26 388.26 54558.07 88888.00 2021-03-14 11:21:11.000 073 14249.13 387.83 54555.74 88888.00 2021-03-14 11:21:12.000 073 14248.71 389.66 54555.74 88888.00 2021-03-14 11:21:13.000 073 14246.06 387.68 54558.06 88888.00 2021-03-14 11:21:14.000 073 14245.48 388.21 54558.00 88888.00 2021-03-14 11:21:15.000 073 14245.15 388.89 54558.15 88888.00 2021-03-14 11:21:16.000 073 14245.15 389.47 54557.98 88888.00 2021-03-14 11:21:17.000 073 14245.05 389.95 54557.88 88888.00 2021-03-14 11:21:18.000 073 14245.08 390.02 54557.92 88888.00 2021-03-14 11:21:19.000 073 14245.00 389.79 54557.67 88888.00 2021-03-14 11:21:20.000 073 14245.05 389.85 54557.76 88888.00 2021-03-14 11:21:21.000 073 14245.30 389.78 54557.86 88888.00 2021-03-14 11:21:22.000 073 14245.19 389.13 54557.63 88888.00 2021-03-14 11:21:23.000 073 14245.05 388.40 54557.50 88888.00 2021-03-14 11:21:24.000 073 14244.71 387.83 54557.64 88888.00 2021-03-14 11:21:25.000 073 14244.51 387.79 54557.45 88888.00 2021-03-14 11:21:26.000 073 14245.25 387.91 54557.12 88888.00 2021-03-14 11:21:27.000 073 14245.45 388.40 54557.36 88888.00 2021-03-14 11:21:28.000 073 14246.05 388.38 54557.37 88888.00 2021-03-14 11:21:29.000 073 14248.41 391.76 54554.92 88888.00 2021-03-14 11:21:30.000 073 14246.23 390.20 54557.11 88888.00 2021-03-14 11:21:31.000 073 14246.47 390.81 54556.98 88888.00 2021-03-14 11:21:32.000 073 14246.24 391.55 54556.78 88888.00 2021-03-14 11:21:33.000 073 14246.09 391.19 54556.66 88888.00 2021-03-14 11:21:34.000 073 14246.19 391.01 54556.61 88888.00 2021-03-14 11:21:35.000 073 14248.38 393.13 54554.02 88888.00 2021-03-14 11:21:36.000 073 14246.52 390.86 54556.13 88888.00 2021-03-14 11:21:37.000 073 14246.45 390.66 54556.00 88888.00 2021-03-14 11:21:38.000 073 14246.45 390.50 54555.89 88888.00 2021-03-14 11:21:39.000 073 14247.25 390.05 54555.79 88888.00 2021-03-14 11:21:40.000 073 14247.22 389.71 54555.75 88888.00 2021-03-14 11:21:41.000 073 14247.64 389.69 54555.49 88888.00 2021-03-14 11:21:42.000 073 14248.08 389.69 54555.21 88888.00 2021-03-14 11:21:43.000 073 14248.31 389.09 54555.60 88888.00 2021-03-14 11:21:44.000 073 14248.99 389.16 54555.23 88888.00 2021-03-14 11:21:45.000 073 14249.01 389.27 54555.30 88888.00 2021-03-14 11:21:46.000 073 14249.12 389.72 54555.09 88888.00 2021-03-14 11:21:47.000 073 14248.95 390.18 54554.87 88888.00 2021-03-14 11:21:48.000 073 14249.08 390.41 54554.88 88888.00 2021-03-14 11:21:49.000 073 14249.02 390.13 54554.67 88888.00 2021-03-14 11:21:50.000 073 14248.88 390.08 54554.63 88888.00 2021-03-14 11:21:51.000 073 14248.83 389.87 54554.45 88888.00 2021-03-14 11:21:52.000 073 14248.27 390.23 54554.30 88888.00 2021-03-14 11:21:53.000 073 14247.71 390.92 54554.27 88888.00 2021-03-14 11:21:54.000 073 14247.82 391.17 54554.07 88888.00 2021-03-14 11:21:55.000 073 14247.92 391.27 54554.05 88888.00 2021-03-14 11:21:56.000 073 14248.13 391.29 54553.89 88888.00 2021-03-14 11:21:57.000 073 14248.32 391.29 54553.84 88888.00 2021-03-14 11:21:58.000 073 14248.41 391.48 54553.66 88888.00 2021-03-14 11:21:59.000 073 14248.34 391.56 54551.47 88888.00 2021-03-14 11:22:00.000 073 14249.45 393.75 54553.79 88888.00 2021-03-14 11:22:01.000 073 14248.13 391.51 54553.72 88888.00 2021-03-14 11:22:02.000 073 14248.17 390.86 54553.34 88888.00 2021-03-14 11:22:03.000 073 14247.76 390.71 54553.42 88888.00 2021-03-14 11:22:04.000 073 14247.58 391.11 54553.45 88888.00 2021-03-14 11:22:05.000 073 14249.53 393.18 54550.93 88888.00 2021-03-14 11:22:06.000 073 14246.99 391.11 54553.28 88888.00 2021-03-14 11:22:07.000 073 14247.17 390.81 54553.06 88888.00 2021-03-14 11:22:08.000 073 14246.90 390.54 54552.95 88888.00 2021-03-14 11:22:09.000 073 14246.34 391.09 54552.92 88888.00 2021-03-14 11:22:10.000 073 14245.66 390.64 54553.03 88888.00 2021-03-14 11:22:11.000 073 14245.47 391.10 54552.96 88888.00 2021-03-14 11:22:12.000 073 14245.26 390.77 54552.74 88888.00 2021-03-14 11:22:13.000 073 14244.97 391.07 54552.69 88888.00 2021-03-14 11:22:14.000 073 14244.90 391.09 54552.56 88888.00 2021-03-14 11:22:15.000 073 14244.68 391.40 54552.46 88888.00 2021-03-14 11:22:16.000 073 14244.80 391.72 54552.36 88888.00 2021-03-14 11:22:17.000 073 14244.95 392.12 54552.20 88888.00 2021-03-14 11:22:18.000 073 14248.12 395.13 54549.76 88888.00 2021-03-14 11:22:19.000 073 14246.37 394.48 54551.83 88888.00 2021-03-14 11:22:20.000 073 14245.55 391.40 54551.99 88888.00 2021-03-14 11:22:21.000 073 14245.95 391.69 54551.80 88888.00 2021-03-14 11:22:22.000 073 14246.10 391.61 54551.34 88888.00 2021-03-14 11:22:23.000 073 14246.61 391.76 54551.53 88888.00 2021-03-14 11:22:24.000 073 14249.32 394.41 54549.19 88888.00 2021-03-14 11:22:25.000 073 14246.92 392.16 54551.38 88888.00 2021-03-14 11:22:26.000 073 14247.12 392.60 54551.23 88888.00 2021-03-14 11:22:27.000 073 14247.14 392.30 54550.67 88888.00 2021-03-14 11:22:28.000 073 14246.83 392.78 54550.99 88888.00 2021-03-14 11:22:29.000 073 14246.90 392.93 54550.91 88888.00 2021-03-14 11:22:30.000 073 14246.93 393.27 54550.90 88888.00 2021-03-14 11:22:31.000 073 14246.89 393.68 54550.78 88888.00 2021-03-14 11:22:32.000 073 14247.19 393.88 54550.66 88888.00 2021-03-14 11:22:33.000 073 14247.24 394.44 54550.67 88888.00 2021-03-14 11:22:34.000 073 14247.24 394.08 54550.61 88888.00 2021-03-14 11:22:35.000 073 14246.96 393.94 54549.41 88888.00 2021-03-14 11:22:36.000 073 14248.86 396.24 54550.22 88888.00 2021-03-14 11:22:37.000 073 14246.01 394.07 54550.40 88888.00 2021-03-14 11:22:38.000 073 14245.47 394.37 54550.24 88888.00 2021-03-14 11:22:39.000 073 14245.19 394.80 54550.20 88888.00 2021-03-14 11:22:40.000 073 14244.79 394.67 54550.26 88888.00 2021-03-14 11:22:41.000 073 14244.81 394.36 54549.99 88888.00 2021-03-14 11:22:42.000 073 14244.78 394.25 54549.62 88888.00 2021-03-14 11:22:43.000 073 14244.80 394.24 54550.06 88888.00 2021-03-14 11:22:44.000 073 14244.83 394.36 54549.83 88888.00 2021-03-14 11:22:45.000 073 14244.98 394.40 54550.01 88888.00 2021-03-14 11:22:46.000 073 14245.08 394.12 54549.94 88888.00 2021-03-14 11:22:47.000 073 14245.38 393.96 54550.05 88888.00 2021-03-14 11:22:48.000 073 14245.57 394.32 54549.95 88888.00 2021-03-14 11:22:49.000 073 14245.75 394.54 54550.06 88888.00 2021-03-14 11:22:50.000 073 14245.80 394.72 54550.20 88888.00 2021-03-14 11:22:51.000 073 14248.25 397.40 54547.84 88888.00 2021-03-14 11:22:52.000 073 14245.98 395.12 54550.32 88888.00 2021-03-14 11:22:53.000 073 14245.77 395.33 54550.47 88888.00 2021-03-14 11:22:54.000 073 14245.62 395.38 54550.39 88888.00 2021-03-14 11:22:55.000 073 14245.53 395.08 54550.48 88888.00 2021-03-14 11:22:56.000 073 14245.33 395.20 54550.68 88888.00 2021-03-14 11:22:57.000 073 14247.19 397.12 54548.60 88888.00 2021-03-14 11:22:58.000 073 14244.46 394.85 54550.78 88888.00 2021-03-14 11:22:59.000 073 14244.62 394.41 54550.82 88888.00 2021-03-14 11:23:00.000 073 14244.83 393.83 54551.04 88888.00 2021-03-14 11:23:01.000 073 14245.14 393.71 54550.95 88888.00 2021-03-14 11:23:02.000 073 14245.95 393.69 54551.33 88888.00 2021-03-14 11:23:03.000 073 14245.93 394.09 54551.19 88888.00 2021-03-14 11:23:04.000 073 14246.50 394.54 54551.15 88888.00 2021-03-14 11:23:05.000 073 14246.63 394.44 54551.46 88888.00 2021-03-14 11:23:06.000 073 14247.23 394.91 54551.47 88888.00 2021-03-14 11:23:07.000 073 14247.80 394.68 54551.66 88888.00 2021-03-14 11:23:08.000 073 14250.58 397.56 54549.42 88888.00 2021-03-14 11:23:09.000 073 14248.66 395.11 54551.76 88888.00 2021-03-14 11:23:10.000 073 14248.95 394.98 54552.02 88888.00 2021-03-14 11:23:11.000 073 14249.10 395.04 54552.11 88888.00 2021-03-14 11:23:12.000 073 14249.29 394.45 54552.06 88888.00 2021-03-14 11:23:13.000 073 14250.05 394.16 54552.08 88888.00 2021-03-14 11:23:14.000 073 14252.22 396.50 54549.99 88888.00 2021-03-14 11:23:15.000 073 14250.13 394.09 54552.47 88888.00 2021-03-14 11:23:16.000 073 14250.35 394.01 54552.42 88888.00 2021-03-14 11:23:17.000 073 14250.50 394.28 54552.44 88888.00 2021-03-14 11:23:18.000 073 14250.69 394.16 54552.35 88888.00 2021-03-14 11:23:19.000 073 14251.03 394.63 54552.21 88888.00 2021-03-14 11:23:20.000 073 14251.15 394.54 54552.46 88888.00 2021-03-14 11:23:21.000 073 14251.65 394.57 54552.35 88888.00 2021-03-14 11:23:22.000 073 14251.87 394.49 54552.59 88888.00 2021-03-14 11:23:23.000 073 14252.14 394.49 54552.75 88888.00 2021-03-14 11:23:24.000 073 14252.58 394.32 54552.03 88888.00 2021-03-14 11:23:25.000 073 14252.89 394.69 54552.65 88888.00 2021-03-14 11:23:26.000 073 14252.73 394.94 54552.58 88888.00 2021-03-14 11:23:27.000 073 14252.75 395.01 54550.83 88888.00 2021-03-14 11:23:28.000 073 14255.02 397.46 54552.65 88888.00 2021-03-14 11:23:29.000 073 14252.85 395.53 54552.40 88888.00 2021-03-14 11:23:30.000 073 14253.07 395.16 54552.48 88888.00 2021-03-14 11:23:31.000 073 14253.06 395.30 54552.49 88888.00 2021-03-14 11:23:32.000 073 14252.91 395.45 54552.51 88888.00 2021-03-14 11:23:33.000 073 14252.76 395.71 54552.40 88888.00 2021-03-14 11:23:34.000 073 14252.60 396.11 54552.21 88888.00 2021-03-14 11:23:35.000 073 14252.39 396.53 54552.27 88888.00 2021-03-14 11:23:36.000 073 14251.72 396.95 54552.40 88888.00 2021-03-14 11:23:37.000 073 14251.53 397.59 54552.41 88888.00 2021-03-14 11:23:38.000 073 14251.35 397.60 54552.27 88888.00 2021-03-14 11:23:39.000 073 14251.29 397.12 54552.09 88888.00 2021-03-14 11:23:40.000 073 14251.38 396.96 54552.05 88888.00 2021-03-14 11:23:41.000 073 14251.32 396.91 54551.97 88888.00 2021-03-14 11:23:42.000 073 14251.27 397.02 54551.98 88888.00 2021-03-14 11:23:43.000 073 14253.55 399.61 54549.49 88888.00 2021-03-14 11:23:44.000 073 14251.36 397.51 54551.55 88888.00 2021-03-14 11:23:45.000 073 14251.46 397.45 54551.34 88888.00 2021-03-14 11:23:46.000 073 14251.01 397.65 54550.96 88888.00 2021-03-14 11:23:47.000 073 14250.95 397.75 54551.02 88888.00 2021-03-14 11:23:48.000 073 14251.05 397.66 54550.83 88888.00 2021-03-14 11:23:49.000 073 14252.99 400.10 54548.17 88888.00 2021-03-14 11:23:50.000 073 14250.84 397.72 54550.39 88888.00 2021-03-14 11:23:51.000 073 14251.35 398.06 54550.24 88888.00 2021-03-14 11:23:52.000 073 14251.15 397.76 54550.17 88888.00 2021-03-14 11:23:53.000 073 14251.41 397.52 54548.34 88888.00 2021-03-14 11:23:54.000 073 14253.63 400.10 54547.38 88888.00 2021-03-14 11:23:55.000 073 14251.24 397.52 54549.59 88888.00 2021-03-14 11:23:56.000 073 14251.72 397.15 54549.54 88888.00 2021-03-14 11:23:57.000 073 14252.02 397.09 54549.63 88888.00 2021-03-14 11:23:58.000 073 14252.42 397.19 54549.40 88888.00 2021-03-14 11:23:59.000 073 14252.46 397.02 54549.32 88888.00 2021-03-14 11:24:00.000 073 14255.21 399.21 54547.25 88888.00 2021-03-14 11:24:01.000 073 14253.04 396.77 54549.57 88888.00 2021-03-14 11:24:02.000 073 14253.18 396.47 54549.63 88888.00 2021-03-14 11:24:03.000 073 14253.27 396.89 54549.69 88888.00 2021-03-14 11:24:04.000 073 14253.28 396.54 54549.62 88888.00 2021-03-14 11:24:05.000 073 14253.72 396.47 54549.65 88888.00 2021-03-14 11:24:06.000 073 14253.98 396.01 54550.01 88888.00 2021-03-14 11:24:07.000 073 14254.39 395.44 54550.19 88888.00 2021-03-14 11:24:08.000 073 14254.76 395.06 54550.42 88888.00 2021-03-14 11:24:09.000 073 14254.78 394.83 54550.54 88888.00 2021-03-14 11:24:10.000 073 14255.00 394.65 54550.70 88888.00 2021-03-14 11:24:11.000 073 14255.14 395.01 54550.89 88888.00 2021-03-14 11:24:12.000 073 14255.04 394.08 54551.07 88888.00 2021-03-14 11:24:13.000 073 14255.26 393.35 54551.12 88888.00 2021-03-14 11:24:14.000 073 14255.44 393.01 54551.50 88888.00 2021-03-14 11:24:15.000 073 14255.87 393.00 54551.62 88888.00 2021-03-14 11:24:16.000 073 14256.55 393.06 54551.81 88888.00 2021-03-14 11:24:17.000 073 14256.78 393.24 54552.23 88888.00 2021-03-14 11:24:18.000 073 14257.25 393.30 54552.42 88888.00 2021-03-14 11:24:19.000 073 14258.04 393.53 54552.55 88888.00 2021-03-14 11:24:20.000 073 14257.95 393.89 54552.70 88888.00 2021-03-14 11:24:21.000 073 14258.37 394.10 54552.87 88888.00 2021-03-14 11:24:22.000 073 14258.48 394.09 54553.11 88888.00 2021-03-14 11:24:23.000 073 14258.68 394.20 54553.36 88888.00 2021-03-14 11:24:24.000 073 14260.72 394.79 54550.72 88888.00 2021-03-14 11:24:25.000 073 14258.66 396.40 54553.73 88888.00 2021-03-14 11:24:26.000 073 14258.62 394.08 54553.86 88888.00 2021-03-14 11:24:27.000 073 14258.53 394.07 54554.12 88888.00 2021-03-14 11:24:28.000 073 14258.70 393.75 54554.26 88888.00 2021-03-14 11:24:29.000 073 14258.74 394.04 54554.31 88888.00 2021-03-14 11:24:30.000 073 14261.18 396.51 54552.15 88888.00 2021-03-14 11:24:31.000 073 14259.55 394.23 54554.57 88888.00 2021-03-14 11:24:32.000 073 14259.15 394.18 54554.85 88888.00 2021-03-14 11:24:33.000 073 14259.21 394.40 54555.04 88888.00 2021-03-14 11:24:34.000 073 14259.21 394.10 54554.60 88888.00 2021-03-14 11:24:35.000 073 14258.97 393.93 54555.30 88888.00 2021-03-14 11:24:36.000 073 14259.00 394.42 54555.33 88888.00 2021-03-14 11:24:37.000 073 14258.70 393.85 54552.53 88888.00 2021-03-14 11:24:38.000 073 14260.55 396.33 54553.19 88888.00 2021-03-14 11:24:39.000 073 14258.13 394.05 54555.53 88888.00 2021-03-14 11:24:40.000 073 14258.13 394.06 54555.59 88888.00 2021-03-14 11:24:41.000 073 14257.93 394.30 54555.79 88888.00 2021-03-14 11:24:42.000 073 14258.05 393.94 54555.82 88888.00 2021-03-14 11:24:43.000 073 14258.23 393.86 54556.00 88888.00 2021-03-14 11:24:44.000 073 14260.90 395.84 54553.79 88888.00 2021-03-14 11:24:45.000 073 14258.71 393.45 54555.94 88888.00 2021-03-14 11:24:46.000 073 14258.62 393.38 54556.15 88888.00 2021-03-14 11:24:47.000 073 14258.46 393.23 54556.45 88888.00 2021-03-14 11:24:48.000 073 14258.47 393.53 54556.31 88888.00 2021-03-14 11:24:49.000 073 14258.51 393.82 54556.62 88888.00 2021-03-14 11:24:50.000 073 14258.41 394.29 54556.51 88888.00 2021-03-14 11:24:51.000 073 14258.29 394.56 54556.49 88888.00 2021-03-14 11:24:52.000 073 14258.39 395.17 54556.57 88888.00 2021-03-14 11:24:53.000 073 14258.39 395.73 54556.59 88888.00 2021-03-14 11:24:54.000 073 14258.32 395.48 54556.44 88888.00 2021-03-14 11:24:55.000 073 14258.33 395.54 54556.51 88888.00 2021-03-14 11:24:56.000 073 14258.42 395.64 54556.57 88888.00 2021-03-14 11:24:57.000 073 14258.38 395.37 54556.61 88888.00 2021-03-14 11:24:58.000 073 14258.35 395.14 54556.61 88888.00 2021-03-14 11:24:59.000 073 14258.15 394.74 54556.74 88888.00 2021-03-14 11:25:00.000 073 14258.52 394.76 54556.81 88888.00 2021-03-14 11:25:01.000 073 14258.99 394.66 54556.74 88888.00 2021-03-14 11:25:02.000 073 14258.67 394.57 54556.78 88888.00 2021-03-14 11:25:03.000 073 14258.52 394.74 54556.79 88888.00 2021-03-14 11:25:04.000 073 14257.97 394.67 54556.75 88888.00 2021-03-14 11:25:05.000 073 14257.90 394.69 54556.76 88888.00 2021-03-14 11:25:06.000 073 14257.98 394.15 54556.70 88888.00 2021-03-14 11:25:07.000 073 14257.85 394.13 54556.93 88888.00 2021-03-14 11:25:08.000 073 14259.83 396.41 54554.48 88888.00 2021-03-14 11:25:09.000 073 14257.26 393.68 54556.81 88888.00 2021-03-14 11:25:10.000 073 14257.17 393.72 54556.90 88888.00 2021-03-14 11:25:11.000 073 14257.37 393.18 54556.78 88888.00 2021-03-14 11:25:12.000 073 14256.75 392.87 54556.95 88888.00 2021-03-14 11:25:13.000 073 14256.53 393.11 54556.89 88888.00 2021-03-14 11:25:14.000 073 14258.30 395.18 54554.63 88888.00 2021-03-14 11:25:15.000 073 14256.12 393.05 54556.92 88888.00 2021-03-14 11:25:16.000 073 14255.81 393.09 54556.86 88888.00 2021-03-14 11:25:17.000 073 14255.65 392.94 54556.84 88888.00 2021-03-14 11:25:18.000 073 14257.10 392.98 54554.57 88888.00 2021-03-14 11:25:19.000 073 14255.64 395.22 54556.72 88888.00 2021-03-14 11:25:20.000 073 14255.75 392.94 54556.77 88888.00 2021-03-14 11:25:21.000 073 14255.71 393.20 54556.63 88888.00 2021-03-14 11:25:22.000 073 14255.43 393.17 54556.73 88888.00 2021-03-14 11:25:23.000 073 14255.82 393.72 54556.70 88888.00 2021-03-14 11:25:24.000 073 14257.77 395.77 54554.29 88888.00 2021-03-14 11:25:25.000 073 14255.43 393.26 54556.67 88888.00 2021-03-14 11:25:26.000 073 14256.06 392.99 54556.74 88888.00 2021-03-14 11:25:27.000 073 14255.67 392.45 54556.51 88888.00 2021-03-14 11:25:28.000 073 14255.43 392.18 54556.41 88888.00 2021-03-14 11:25:29.000 073 14258.46 393.83 54553.64 88888.00 2021-03-14 11:25:30.000 073 14256.97 394.27 54556.44 88888.00 2021-03-14 11:25:31.000 073 14255.24 392.13 54556.18 88888.00 2021-03-14 11:25:32.000 073 14255.50 391.36 54556.03 88888.00 2021-03-14 11:25:33.000 073 14255.84 391.35 54556.33 88888.00 2021-03-14 11:25:34.000 073 14256.31 391.43 54556.05 88888.00 2021-03-14 11:25:35.000 073 14259.00 393.93 54553.85 88888.00 2021-03-14 11:25:36.000 073 14257.07 392.24 54555.94 88888.00 2021-03-14 11:25:37.000 073 14257.25 391.91 54556.00 88888.00 2021-03-14 11:25:38.000 073 14257.34 392.39 54556.08 88888.00 2021-03-14 11:25:39.000 073 14257.49 392.65 54556.03 88888.00 2021-03-14 11:25:40.000 073 14257.60 393.10 54556.08 88888.00 2021-03-14 11:25:41.000 073 14257.53 393.75 54556.11 88888.00 2021-03-14 11:25:42.000 073 14257.67 393.57 54556.06 88888.00 2021-03-14 11:25:43.000 073 14257.97 393.57 54556.06 88888.00 2021-03-14 11:25:44.000 073 14258.19 393.40 54556.28 88888.00 2021-03-14 11:25:45.000 073 14258.35 393.64 54556.24 88888.00 2021-03-14 11:25:46.000 073 14258.44 393.88 54556.04 88888.00 2021-03-14 11:25:47.000 073 14258.63 393.73 54555.98 88888.00 2021-03-14 11:25:48.000 073 14258.57 393.94 54555.99 88888.00 2021-03-14 11:25:49.000 073 14258.48 393.98 54556.15 88888.00 2021-03-14 11:25:50.000 073 14258.58 394.06 54556.12 88888.00 2021-03-14 11:25:51.000 073 14258.65 394.23 54555.80 88888.00 2021-03-14 11:25:52.000 073 14258.79 394.03 54555.49 88888.00 2021-03-14 11:25:53.000 073 14258.70 394.01 54555.87 88888.00 2021-03-14 11:25:54.000 073 14258.71 393.81 54555.61 88888.00 2021-03-14 11:25:55.000 073 14258.90 393.81 54555.46 88888.00 2021-03-14 11:25:56.000 073 14259.08 394.00 54555.37 88888.00 2021-03-14 11:25:57.000 073 14259.16 394.14 54555.27 88888.00 2021-03-14 11:25:58.000 073 14259.19 394.58 54555.36 88888.00 2021-03-14 11:25:59.000 073 14259.11 394.25 54555.25 88888.00 2021-03-14 11:26:00.000 073 14261.40 396.64 54552.71 88888.00 2021-03-14 11:26:01.000 073 14259.11 394.63 54555.32 88888.00 2021-03-14 11:26:02.000 073 14259.12 395.11 54554.91 88888.00 2021-03-14 11:26:03.000 073 14259.16 395.02 54554.86 88888.00 2021-03-14 11:26:04.000 073 14259.21 395.12 54554.86 88888.00 2021-03-14 11:26:05.000 073 14259.41 395.43 54554.67 88888.00 2021-03-14 11:26:06.000 073 14262.16 397.53 54552.27 88888.00 2021-03-14 11:26:07.000 073 14259.46 395.44 54554.38 88888.00 2021-03-14 11:26:08.000 073 14259.41 395.40 54554.54 88888.00 2021-03-14 11:26:09.000 073 14259.46 395.30 54554.50 88888.00 2021-03-14 11:26:10.000 073 14259.73 395.41 54554.10 88888.00 2021-03-14 11:26:11.000 073 14259.43 395.00 54554.33 88888.00 2021-03-14 11:26:12.000 073 14259.51 394.95 54554.32 88888.00 2021-03-14 11:26:13.000 073 14259.62 395.48 54554.10 88888.00 2021-03-14 11:26:14.000 073 14259.02 395.14 54554.11 88888.00 2021-03-14 11:26:15.000 073 14259.05 394.95 54553.70 88888.00 2021-03-14 11:26:16.000 073 14262.51 394.98 54550.69 88888.00 2021-03-14 11:26:17.000 073 14261.26 397.16 54553.60 88888.00 2021-03-14 11:26:18.000 073 14258.89 394.93 54553.58 88888.00 2021-03-14 11:26:19.000 073 14259.00 394.69 54553.24 88888.00 2021-03-14 11:26:20.000 073 14258.56 394.76 54553.18 88888.00 2021-03-14 11:26:21.000 073 14258.66 394.52 54553.21 88888.00 2021-03-14 11:26:22.000 073 14260.81 397.03 54550.75 88888.00 2021-03-14 11:26:23.000 073 14258.36 395.01 54553.07 88888.00 2021-03-14 11:26:24.000 073 14258.14 395.05 54552.99 88888.00 2021-03-14 11:26:25.000 073 14257.85 395.14 54552.47 88888.00 2021-03-14 11:26:26.000 073 14257.70 395.47 54552.45 88888.00 2021-03-14 11:26:27.000 073 14257.35 395.63 54552.52 88888.00 2021-03-14 11:26:28.000 073 14257.18 395.99 54552.40 88888.00 2021-03-14 11:26:29.000 073 14256.87 396.02 54552.12 88888.00 2021-03-14 11:26:30.000 073 14256.75 395.84 54552.05 88888.00 2021-03-14 11:26:31.000 073 14257.12 395.26 54552.00 88888.00 2021-03-14 11:26:32.000 073 14256.58 395.10 54551.93 88888.00 2021-03-14 11:26:33.000 073 14256.58 395.55 54551.82 88888.00 2021-03-14 11:26:34.000 073 14256.34 395.25 54551.71 88888.00 2021-03-14 11:26:35.000 073 14256.05 396.04 54551.50 88888.00 2021-03-14 11:26:36.000 073 14256.02 395.90 54549.22 88888.00 2021-03-14 11:26:37.000 073 14257.12 398.61 54551.48 88888.00 2021-03-14 11:26:38.000 073 14256.12 396.17 54551.42 88888.00 2021-03-14 11:26:39.000 073 14256.23 396.01 54551.43 88888.00 2021-03-14 11:26:40.000 073 14256.60 396.30 54551.41 88888.00 2021-03-14 11:26:41.000 073 14256.32 395.89 54551.40 88888.00 2021-03-14 11:26:42.000 073 14256.73 395.70 54551.40 88888.00 2021-03-14 11:26:43.000 073 14256.98 395.60 54551.20 88888.00 2021-03-14 11:26:44.000 073 14257.01 395.45 54551.34 88888.00 2021-03-14 11:26:45.000 073 14257.30 395.64 54551.36 88888.00 2021-03-14 11:26:46.000 073 14257.51 395.16 54551.36 88888.00 2021-03-14 11:26:47.000 073 14260.13 397.58 54549.02 88888.00 2021-03-14 11:26:48.000 073 14258.07 395.39 54551.16 88888.00 2021-03-14 11:26:49.000 073 14258.16 395.76 54551.19 88888.00 2021-03-14 11:26:50.000 073 14257.99 395.95 54551.08 88888.00 2021-03-14 11:26:51.000 073 14257.76 396.26 54551.06 88888.00 2021-03-14 11:26:52.000 073 14257.44 396.63 54550.86 88888.00 2021-03-14 11:26:53.000 073 14259.52 399.46 54548.58 88888.00 2021-03-14 11:26:54.000 073 14256.82 397.12 54551.05 88888.00 2021-03-14 11:26:55.000 073 14256.75 396.98 54550.97 88888.00 2021-03-14 11:26:56.000 073 14256.60 396.98 54550.86 88888.00 2021-03-14 11:26:57.000 073 14256.42 396.98 54550.88 88888.00 2021-03-14 11:26:58.000 073 14256.02 397.32 54550.43 88888.00 2021-03-14 11:26:59.000 073 14255.80 397.34 54550.75 88888.00 2021-03-14 11:27:00.000 073 14255.35 397.72 54550.51 88888.00 2021-03-14 11:27:01.000 073 14254.94 397.69 54550.64 88888.00 2021-03-14 11:27:02.000 073 14255.06 397.81 54550.59 88888.00 2021-03-14 11:27:03.000 073 14255.34 397.74 54550.59 88888.00 2021-03-14 11:27:04.000 073 14257.23 400.99 54548.01 88888.00 2021-03-14 11:27:05.000 073 14254.78 398.57 54550.57 88888.00 2021-03-14 11:27:06.000 073 14254.71 397.41 54550.52 88888.00 2021-03-14 11:27:07.000 073 14254.55 397.55 54550.49 88888.00 2021-03-14 11:27:08.000 073 14254.69 397.61 54550.39 88888.00 2021-03-14 11:27:09.000 073 14254.68 397.57 54550.61 88888.00 2021-03-14 11:27:10.000 073 14257.25 400.29 54548.13 88888.00 2021-03-14 11:27:11.000 073 14254.99 398.19 54550.44 88888.00 2021-03-14 11:27:12.000 073 14255.37 398.46 54550.54 88888.00 2021-03-14 11:27:13.000 073 14255.62 398.72 54550.34 88888.00 2021-03-14 11:27:14.000 073 14255.81 398.57 54550.54 88888.00 2021-03-14 11:27:15.000 073 14256.01 398.72 54550.60 88888.00 2021-03-14 11:27:16.000 073 14256.19 398.49 54550.57 88888.00 2021-03-14 11:27:17.000 073 14256.27 398.79 54550.61 88888.00 2021-03-14 11:27:18.000 073 14256.27 399.09 54550.55 88888.00 2021-03-14 11:27:19.000 073 14256.19 399.57 54550.50 88888.00 2021-03-14 11:27:20.000 073 14256.14 399.97 54550.40 88888.00 2021-03-14 11:27:21.000 073 14255.62 399.46 54550.70 88888.00 2021-03-14 11:27:22.000 073 14255.63 399.39 54550.68 88888.00 2021-03-14 11:27:23.000 073 14256.05 399.16 54550.65 88888.00 2021-03-14 11:27:24.000 073 14256.34 398.85 54550.57 88888.00 2021-03-14 11:27:25.000 073 14256.75 398.91 54550.65 88888.00 2021-03-14 11:27:26.000 073 14256.79 398.86 54550.88 88888.00 2021-03-14 11:27:27.000 073 14256.84 398.79 54550.99 88888.00 2021-03-14 11:27:28.000 073 14257.17 398.80 54550.85 88888.00 2021-03-14 11:27:29.000 073 14257.79 398.49 54550.75 88888.00 2021-03-14 11:27:30.000 073 14257.57 398.24 54551.13 88888.00 2021-03-14 11:27:31.000 073 14257.20 398.23 54551.15 88888.00 2021-03-14 11:27:32.000 073 14257.78 397.99 54551.23 88888.00 2021-03-14 11:27:33.000 073 14257.89 397.81 54551.10 88888.00 2021-03-14 11:27:34.000 073 14258.34 397.66 54551.38 88888.00 2021-03-14 11:27:35.000 073 14261.16 399.86 54549.18 88888.00 2021-03-14 11:27:36.000 073 14258.95 397.23 54551.64 88888.00 2021-03-14 11:27:37.000 073 14259.37 397.27 54551.69 88888.00 2021-03-14 11:27:38.000 073 14259.69 397.63 54551.68 88888.00 2021-03-14 11:27:39.000 073 14259.83 396.99 54551.88 88888.00 2021-03-14 11:27:40.000 073 14260.04 397.00 54552.00 88888.00 2021-03-14 11:27:41.000 073 14262.37 398.97 54549.89 88888.00 2021-03-14 11:27:42.000 073 14260.40 396.68 54552.11 88888.00 2021-03-14 11:27:43.000 073 14260.40 397.06 54552.27 88888.00 2021-03-14 11:27:44.000 073 14260.59 396.28 54552.18 88888.00 2021-03-14 11:27:45.000 073 14260.80 396.55 54552.42 88888.00 2021-03-14 11:27:46.000 073 14261.14 396.05 54552.39 88888.00 2021-03-14 11:27:47.000 073 14261.40 396.23 54552.53 88888.00 2021-03-14 11:27:48.000 073 14262.19 396.07 54552.33 88888.00 2021-03-14 11:27:49.000 073 14261.81 396.20 54552.72 88888.00 2021-03-14 11:27:50.000 073 14263.41 396.39 54549.40 88888.00 2021-03-14 11:27:51.000 073 14263.93 398.53 54551.49 88888.00 2021-03-14 11:27:52.000 073 14261.94 395.90 54552.97 88888.00 2021-03-14 11:27:53.000 073 14262.00 395.90 54553.17 88888.00 2021-03-14 11:27:54.000 073 14261.98 395.64 54553.16 88888.00 2021-03-14 11:27:55.000 073 14262.27 395.39 54553.17 88888.00 2021-03-14 11:27:56.000 073 14261.87 395.75 54553.27 88888.00 2021-03-14 11:27:57.000 073 14264.10 397.86 54550.82 88888.00 2021-03-14 11:27:58.000 073 14261.80 396.17 54553.16 88888.00 2021-03-14 11:27:59.000 073 14261.57 395.55 54553.22 88888.00 2021-03-14 11:28:00.000 073 14261.93 395.54 54553.28 88888.00 2021-03-14 11:28:01.000 073 14261.50 394.92 54553.35 88888.00 2021-03-14 11:28:02.000 073 14261.53 395.13 54553.35 88888.00 2021-03-14 11:28:03.000 073 14261.78 394.71 54553.22 88888.00 2021-03-14 11:28:04.000 073 14261.87 394.88 54553.34 88888.00 2021-03-14 11:28:05.000 073 14262.01 395.27 54553.34 88888.00 2021-03-14 11:28:06.000 073 14262.23 394.84 54553.39 88888.00 2021-03-14 11:28:07.000 073 14262.61 395.04 54553.40 88888.00 2021-03-14 11:28:08.000 073 14262.92 395.29 54553.42 88888.00 2021-03-14 11:28:09.000 073 14263.30 395.54 54553.45 88888.00 2021-03-14 11:28:10.000 073 14263.81 395.70 54553.47 88888.00 2021-03-14 11:28:11.000 073 14263.80 395.69 54553.64 88888.00 2021-03-14 11:28:12.000 073 14264.23 396.13 54553.71 88888.00 2021-03-14 11:28:13.000 073 14265.10 396.21 54553.71 88888.00 2021-03-14 11:28:14.000 073 14264.91 396.44 54553.74 88888.00 2021-03-14 11:28:15.000 073 14265.11 396.46 54553.59 88888.00 2021-03-14 11:28:16.000 073 14265.29 396.60 54554.09 88888.00 2021-03-14 11:28:17.000 073 14265.36 397.28 54553.93 88888.00 2021-03-14 11:28:18.000 073 14265.48 397.26 54553.92 88888.00 2021-03-14 11:28:19.000 073 14265.65 397.27 54553.86 88888.00 2021-03-14 11:28:20.000 073 14265.88 397.15 54553.89 88888.00 2021-03-14 11:28:21.000 073 14268.27 399.84 54551.77 88888.00 2021-03-14 11:28:22.000 073 14266.04 397.53 54553.91 88888.00 2021-03-14 11:28:23.000 073 14266.28 397.47 54553.85 88888.00 2021-03-14 11:28:24.000 073 14266.63 397.55 54553.90 88888.00 2021-03-14 11:28:25.000 073 14266.41 397.70 54553.78 88888.00 2021-03-14 11:28:26.000 073 14266.33 397.63 54553.68 88888.00 2021-03-14 11:28:27.000 073 14268.39 400.05 54551.22 88888.00 2021-03-14 11:28:28.000 073 14266.06 397.99 54553.60 88888.00 2021-03-14 11:28:29.000 073 14265.99 397.87 54553.43 88888.00 2021-03-14 11:28:30.000 073 14265.64 397.88 54553.41 88888.00 2021-03-14 11:28:31.000 073 14265.61 398.03 54553.41 88888.00 2021-03-14 11:28:32.000 073 14265.55 398.05 54553.28 88888.00 2021-03-14 11:28:33.000 073 14265.28 397.96 54553.10 88888.00 2021-03-14 11:28:34.000 073 14265.21 398.46 54553.18 88888.00 2021-03-14 11:28:35.000 073 14265.17 398.72 54553.08 88888.00 2021-03-14 11:28:36.000 073 14265.20 398.31 54552.91 88888.00 2021-03-14 11:28:37.000 073 14265.07 398.15 54552.90 88888.00 2021-03-14 11:28:38.000 073 14264.94 398.02 54552.53 88888.00 2021-03-14 11:28:39.000 073 14267.58 400.93 54550.58 88888.00 2021-03-14 11:28:40.000 073 14265.07 398.36 54552.54 88888.00 2021-03-14 11:28:41.000 073 14265.26 398.53 54552.55 88888.00 2021-03-14 11:28:42.000 073 14265.27 398.28 54552.59 88888.00 2021-03-14 11:28:43.000 073 14265.06 398.21 54552.18 88888.00 2021-03-14 11:28:44.000 073 14265.12 398.56 54552.21 88888.00 2021-03-14 11:28:45.000 073 14267.00 400.72 54549.74 88888.00 2021-03-14 11:28:46.000 073 14264.23 398.58 54551.90 88888.00 2021-03-14 11:28:47.000 073 14264.06 398.93 54551.69 88888.00 2021-03-14 11:28:48.000 073 14263.33 398.72 54551.43 88888.00 2021-03-14 11:28:49.000 073 14263.21 398.84 54551.30 88888.00 2021-03-14 11:28:50.000 073 14262.58 398.61 54551.08 88888.00 2021-03-14 11:28:51.000 073 14262.11 399.07 54551.05 88888.00 2021-03-14 11:28:52.000 073 14261.47 399.48 54550.61 88888.00 2021-03-14 11:28:53.000 073 14260.84 399.89 54550.44 88888.00 2021-03-14 11:28:54.000 073 14260.26 400.57 54550.35 88888.00 2021-03-14 11:28:55.000 073 14259.83 400.85 54549.97 88888.00 2021-03-14 11:28:56.000 073 14259.54 400.65 54549.78 88888.00 2021-03-14 11:28:57.000 073 14258.88 400.83 54547.55 88888.00 2021-03-14 11:28:58.000 073 14260.84 403.43 54549.44 88888.00 2021-03-14 11:28:59.000 073 14258.64 401.21 54549.34 88888.00 2021-03-14 11:29:00.000 073 14258.44 401.56 54549.13 88888.00 2021-03-14 11:29:01.000 073 14258.12 401.43 54548.88 88888.00 2021-03-14 11:29:02.000 073 14257.67 401.40 54548.83 88888.00 2021-03-14 11:29:03.000 073 14257.48 401.54 54548.86 88888.00 2021-03-14 11:29:04.000 073 14257.45 401.60 54548.68 88888.00 2021-03-14 11:29:05.000 073 14257.38 402.37 54548.04 88888.00 2021-03-14 11:29:06.000 073 14257.34 403.02 54548.45 88888.00 2021-03-14 11:29:07.000 073 14256.94 403.20 54548.38 88888.00 2021-03-14 11:29:08.000 073 14256.93 402.96 54548.31 88888.00 2021-03-14 11:29:09.000 073 14256.66 402.89 54548.11 88888.00 2021-03-14 11:29:10.000 073 14257.15 403.11 54548.01 88888.00 2021-03-14 11:29:11.000 073 14256.39 403.11 54548.03 88888.00 2021-03-14 11:29:12.000 073 14256.09 403.64 54548.11 88888.00 2021-03-14 11:29:13.000 073 14258.15 406.87 54545.60 88888.00 2021-03-14 11:29:14.000 073 14256.17 405.06 54547.81 88888.00 2021-03-14 11:29:15.000 073 14256.04 405.54 54547.77 88888.00 2021-03-14 11:29:16.000 073 14255.75 404.76 54547.82 88888.00 2021-03-14 11:29:17.000 073 14255.51 404.58 54547.78 88888.00 2021-03-14 11:29:18.000 073 14255.33 404.24 54547.67 88888.00 2021-03-14 11:29:19.000 073 14257.70 405.92 54545.40 88888.00 2021-03-14 11:29:20.000 073 14255.30 403.23 54547.70 88888.00 2021-03-14 11:29:21.000 073 14255.38 402.05 54547.55 88888.00 2021-03-14 11:29:22.000 073 14255.55 402.22 54547.62 88888.00 2021-03-14 11:29:23.000 073 14255.49 401.35 54547.47 88888.00 2021-03-14 11:29:24.000 073 14255.49 400.71 54547.36 88888.00 2021-03-14 11:29:25.000 073 14255.34 400.37 54547.28 88888.00 2021-03-14 11:29:26.000 073 14254.85 399.95 54547.28 88888.00 2021-03-14 11:29:27.000 073 14254.59 399.73 54547.18 88888.00 2021-03-14 11:29:28.000 073 14254.30 399.23 54547.12 88888.00 2021-03-14 11:29:29.000 073 14254.37 399.00 54547.05 88888.00 2021-03-14 11:29:30.000 073 14254.24 399.10 54546.88 88888.00 2021-03-14 11:29:31.000 073 14256.82 401.41 54544.34 88888.00 2021-03-14 11:29:32.000 073 14254.49 398.60 54546.78 88888.00 2021-03-14 11:29:33.000 073 14254.43 396.96 54546.63 88888.00 2021-03-14 11:29:34.000 073 14254.78 396.49 54546.54 88888.00 2021-03-14 11:29:35.000 073 14255.66 396.42 54546.54 88888.00 2021-03-14 11:29:36.000 073 14255.22 396.45 54546.54 88888.00 2021-03-14 11:29:37.000 073 14258.07 398.85 54544.15 88888.00 2021-03-14 11:29:38.000 073 14255.76 396.83 54546.48 88888.00 2021-03-14 11:29:39.000 073 14255.89 396.89 54546.47 88888.00 2021-03-14 11:29:40.000 073 14255.94 397.21 54546.54 88888.00 2021-03-14 11:29:41.000 073 14255.75 398.21 54546.67 88888.00 2021-03-14 11:29:42.000 073 14255.56 399.02 54546.43 88888.00 2021-03-14 11:29:43.000 073 14255.39 399.05 54546.62 88888.00 2021-03-14 11:29:44.000 073 14255.56 398.61 54546.88 88888.00 2021-03-14 11:29:45.000 073 14256.07 398.43 54546.90 88888.00 2021-03-14 11:29:46.000 073 14256.12 397.48 54547.00 88888.00 2021-03-14 11:29:47.000 073 14256.12 396.34 54546.90 88888.00 2021-03-14 11:29:48.000 073 14256.34 395.61 54547.02 88888.00 2021-03-14 11:29:49.000 073 14256.38 395.14 54547.19 88888.00 2021-03-14 11:29:50.000 073 14256.73 394.68 54546.75 88888.00 2021-03-14 11:29:51.000 073 14256.66 394.73 54547.10 88888.00 2021-03-14 11:29:52.000 073 14256.75 394.38 54547.19 88888.00 2021-03-14 11:29:53.000 073 14256.64 394.26 54547.05 88888.00 2021-03-14 11:29:54.000 073 14256.84 394.53 54547.35 88888.00 2021-03-14 11:29:55.000 073 14257.41 394.83 54547.23 88888.00 2021-03-14 11:29:56.000 073 14257.12 395.05 54547.41 88888.00 2021-03-14 11:29:57.000 073 14257.33 394.96 54547.57 88888.00 2021-03-14 11:29:58.000 073 14257.68 394.75 54547.49 88888.00 2021-03-14 11:29:59.000 073 14258.04 394.76 54547.68 88888.00 2021-03-14 11:30:00.000 073 14257.83 394.02 54547.74 88888.00 2021-03-14 11:30:01.000 073 14258.33 393.96 54547.90 88888.00 2021-03-14 11:30:02.000 073 14261.13 396.55 54545.46 88888.00 2021-03-14 11:30:03.000 073 14259.15 393.95 54547.69 88888.00 2021-03-14 11:30:04.000 073 14259.44 393.58 54547.77 88888.00 2021-03-14 11:30:05.000 073 14259.71 393.31 54547.64 88888.00 2021-03-14 11:30:06.000 073 14259.97 393.24 54548.24 88888.00 2021-03-14 11:30:07.000 073 14260.07 393.13 54548.22 88888.00 2021-03-14 11:30:08.000 073 14262.01 395.36 54546.07 88888.00 2021-03-14 11:30:09.000 073 14259.52 393.25 54548.43 88888.00 2021-03-14 11:30:10.000 073 14259.27 393.08 54548.46 88888.00 2021-03-14 11:30:11.000 073 14259.34 393.37 54548.48 88888.00 2021-03-14 11:30:12.000 073 14259.52 392.72 54548.34 88888.00 2021-03-14 11:30:13.000 073 14259.16 392.20 54548.43 88888.00 2021-03-14 11:30:14.000 073 14259.02 391.70 54548.56 88888.00 2021-03-14 11:30:15.000 073 14259.16 391.34 54548.46 88888.00 2021-03-14 11:30:16.000 073 14262.16 390.99 54545.14 88888.00 2021-03-14 11:30:17.000 073 14261.60 392.81 54547.52 88888.00 2021-03-14 11:30:18.000 073 14259.35 390.61 54548.74 88888.00 2021-03-14 11:30:19.000 073 14259.82 390.60 54549.24 88888.00 2021-03-14 11:30:20.000 073 14259.77 390.21 54549.23 88888.00 2021-03-14 11:30:21.000 073 14259.77 390.00 54549.17 88888.00 2021-03-14 11:30:22.000 073 14262.37 392.21 54546.99 88888.00 2021-03-14 11:30:23.000 073 14259.90 390.15 54549.21 88888.00 2021-03-14 11:30:24.000 073 14259.88 390.18 54549.63 88888.00 2021-03-14 11:30:25.000 073 14260.02 390.12 54549.64 88888.00 2021-03-14 11:30:26.000 073 14259.91 390.10 54549.76 88888.00 2021-03-14 11:30:27.000 073 14260.02 389.72 54549.82 88888.00 2021-03-14 11:30:28.000 073 14260.18 389.78 54549.95 88888.00 2021-03-14 11:30:29.000 073 14260.11 389.59 54549.95 88888.00 2021-03-14 11:30:30.000 073 14260.11 389.64 54550.59 88888.00 2021-03-14 11:30:31.000 073 14260.06 389.56 54550.38 88888.00 2021-03-14 11:30:32.000 073 14260.11 389.77 54550.36 88888.00 2021-03-14 11:30:33.000 073 14262.33 392.35 54548.12 88888.00 2021-03-14 11:30:34.000 073 14260.15 390.49 54550.48 88888.00 2021-03-14 11:30:35.000 073 14260.02 390.61 54550.34 88888.00 2021-03-14 11:30:36.000 073 14259.96 390.64 54550.32 88888.00 2021-03-14 11:30:37.000 073 14260.06 390.69 54550.37 88888.00 2021-03-14 11:30:38.000 073 14260.10 390.84 54550.47 88888.00 2021-03-14 11:30:39.000 073 14262.48 393.04 54548.20 88888.00 2021-03-14 11:30:40.000 073 14260.44 390.64 54550.48 88888.00 2021-03-14 11:30:41.000 073 14260.56 390.67 54550.64 88888.00 2021-03-14 11:30:42.000 073 14261.25 390.81 54550.31 88888.00 2021-03-14 11:30:43.000 073 14263.23 393.24 54548.47 88888.00 2021-03-14 11:30:44.000 073 14261.13 391.20 54550.75 88888.00 2021-03-14 11:30:45.000 073 14261.24 391.57 54550.75 88888.00 2021-03-14 11:30:46.000 073 14261.41 392.14 54550.76 88888.00 2021-03-14 11:30:47.000 073 14261.72 392.69 54550.82 88888.00 2021-03-14 11:30:48.000 073 14263.84 395.18 54548.66 88888.00 2021-03-14 11:30:49.000 073 14261.30 393.68 54550.84 88888.00 2021-03-14 11:30:50.000 073 14260.97 394.36 54550.72 88888.00 2021-03-14 11:30:51.000 073 14260.96 394.69 54550.71 88888.00 2021-03-14 11:30:52.000 073 14260.85 395.36 54550.95 88888.00 2021-03-14 11:30:53.000 073 14260.57 395.72 54550.63 88888.00 2021-03-14 11:30:54.000 073 14262.97 398.69 54548.32 88888.00 2021-03-14 11:30:55.000 073 14260.57 396.23 54550.40 88888.00 2021-03-14 11:30:56.000 073 14260.93 396.06 54550.54 88888.00 2021-03-14 11:30:57.000 073 14261.25 396.70 54550.55 88888.00 2021-03-14 11:30:58.000 073 14261.36 396.36 54550.52 88888.00 2021-03-14 11:30:59.000 073 14261.91 395.91 54550.56 88888.00 2021-03-14 11:31:00.000 073 14261.74 395.82 54550.29 88888.00 2021-03-14 11:31:01.000 073 14262.06 395.84 54550.60 88888.00 2021-03-14 11:31:02.000 073 14262.38 396.16 54550.47 88888.00 2021-03-14 11:31:03.000 073 14262.35 396.29 54550.63 88888.00 2021-03-14 11:31:04.000 073 14262.38 395.86 54550.61 88888.00 2021-03-14 11:31:05.000 073 14262.56 396.13 54550.51 88888.00 2021-03-14 11:31:06.000 073 14262.62 395.95 54550.55 88888.00 2021-03-14 11:31:07.000 073 14262.39 395.93 54550.69 88888.00 2021-03-14 11:31:08.000 073 14262.56 395.76 54550.75 88888.00 2021-03-14 11:31:09.000 073 14262.73 395.81 54550.89 88888.00 2021-03-14 11:31:10.000 073 14262.82 395.53 54551.15 88888.00 2021-03-14 11:31:11.000 073 14265.66 398.72 54548.75 88888.00 2021-03-14 11:31:12.000 073 14263.25 397.03 54551.01 88888.00 2021-03-14 11:31:13.000 073 14263.28 395.09 54551.09 88888.00 2021-03-14 11:31:14.000 073 14263.48 395.11 54551.36 88888.00 2021-03-14 11:31:15.000 073 14263.65 394.99 54551.20 88888.00 2021-03-14 11:31:16.000 073 14263.98 394.96 54551.28 88888.00 2021-03-14 11:31:17.000 073 14266.45 397.36 54549.04 88888.00 2021-03-14 11:31:18.000 073 14264.38 395.15 54551.52 88888.00 2021-03-14 11:31:19.000 073 14264.29 395.16 54551.56 88888.00 2021-03-14 11:31:20.000 073 14264.49 394.69 54551.62 88888.00 2021-03-14 11:31:21.000 073 14264.49 394.57 54551.85 88888.00 2021-03-14 11:31:22.000 073 14264.83 394.56 54551.75 88888.00 2021-03-14 11:31:23.000 073 14265.00 394.27 54551.88 88888.00 2021-03-14 11:31:24.000 073 14265.37 394.23 54549.85 88888.00 2021-03-14 11:31:25.000 073 14266.17 396.45 54552.08 88888.00 2021-03-14 11:31:26.000 073 14265.22 394.09 54552.15 88888.00 2021-03-14 11:31:27.000 073 14265.24 393.88 54552.19 88888.00 2021-03-14 11:31:28.000 073 14265.25 394.13 54552.44 88888.00 2021-03-14 11:31:29.000 073 14265.18 394.07 54552.35 88888.00 2021-03-14 11:31:30.000 073 14265.18 394.10 54552.34 88888.00 2021-03-14 11:31:31.000 073 14265.00 394.41 54552.47 88888.00 2021-03-14 11:31:32.000 073 14265.37 394.75 54552.24 88888.00 2021-03-14 11:31:33.000 073 14264.61 394.24 54552.56 88888.00 2021-03-14 11:31:34.000 073 14264.37 394.09 54552.46 88888.00 2021-03-14 11:31:35.000 073 14264.11 393.99 54552.49 88888.00 2021-03-14 11:31:36.000 073 14263.79 394.02 54552.51 88888.00 2021-03-14 11:31:37.000 073 14263.74 394.53 54552.56 88888.00 2021-03-14 11:31:38.000 073 14263.35 393.87 54552.46 88888.00 2021-03-14 11:31:39.000 073 14263.25 393.73 54552.37 88888.00 2021-03-14 11:31:40.000 073 14263.11 393.88 54552.35 88888.00 2021-03-14 11:31:41.000 073 14262.96 393.88 54552.38 88888.00 2021-03-14 11:31:42.000 073 14263.49 393.96 54552.31 88888.00 2021-03-14 11:31:43.000 073 14262.93 394.00 54552.30 88888.00 2021-03-14 11:31:44.000 073 14262.82 393.92 54552.45 88888.00 2021-03-14 11:31:45.000 073 14264.99 396.32 54549.94 88888.00 2021-03-14 11:31:46.000 073 14262.45 394.06 54552.24 88888.00 2021-03-14 11:31:47.000 073 14262.42 393.96 54552.10 88888.00 2021-03-14 11:31:48.000 073 14262.16 394.23 54552.16 88888.00 2021-03-14 11:31:49.000 073 14261.91 394.25 54552.15 88888.00 2021-03-14 11:31:50.000 073 14261.94 394.36 54552.02 88888.00 2021-03-14 11:31:51.000 073 14264.07 396.93 54549.76 88888.00 2021-03-14 11:31:52.000 073 14261.87 394.55 54551.48 88888.00 2021-03-14 11:31:53.000 073 14262.14 394.67 54551.96 88888.00 2021-03-14 11:31:54.000 073 14262.02 394.55 54551.80 88888.00 2021-03-14 11:31:55.000 073 14261.70 394.53 54551.92 88888.00 2021-03-14 11:31:56.000 073 14261.68 394.68 54551.83 88888.00 2021-03-14 11:31:57.000 073 14261.66 394.81 54551.64 88888.00 2021-03-14 11:31:58.000 073 14261.73 394.59 54551.83 88888.00 2021-03-14 11:31:59.000 073 14261.59 394.47 54551.72 88888.00 2021-03-14 11:32:00.000 073 14261.56 394.73 54551.80 88888.00 2021-03-14 11:32:01.000 073 14261.72 394.97 54551.44 88888.00 2021-03-14 11:32:02.000 073 14261.91 394.85 54551.58 88888.00 2021-03-14 11:32:03.000 073 14261.94 395.10 54551.61 88888.00 2021-03-14 11:32:04.000 073 14262.08 395.06 54551.63 88888.00 2021-03-14 11:32:05.000 073 14261.92 395.09 54551.72 88888.00 2021-03-14 11:32:06.000 073 14262.27 395.08 54551.64 88888.00 2021-03-14 11:32:07.000 073 14262.35 395.70 54551.76 88888.00 2021-03-14 11:32:08.000 073 14262.42 395.41 54551.67 88888.00 2021-03-14 11:32:09.000 073 14262.28 395.65 54551.81 88888.00 2021-03-14 11:32:10.000 073 14262.29 395.22 54551.90 88888.00 2021-03-14 11:32:11.000 073 14265.63 396.79 54549.16 88888.00 2021-03-14 11:32:12.000 073 14264.73 397.45 54551.65 88888.00 2021-03-14 11:32:13.000 073 14262.32 395.32 54551.87 88888.00 2021-03-14 11:32:14.000 073 14262.31 395.45 54552.00 88888.00 2021-03-14 11:32:15.000 073 14262.32 395.41 54552.02 88888.00 2021-03-14 11:32:16.000 073 14262.29 395.81 54551.99 88888.00 2021-03-14 11:32:17.000 073 14264.93 397.77 54549.52 88888.00 2021-03-14 11:32:18.000 073 14262.10 395.49 54551.97 88888.00 2021-03-14 11:32:19.000 073 14262.41 395.43 54551.86 88888.00 2021-03-14 11:32:20.000 073 14262.10 395.58 54551.77 88888.00 2021-03-14 11:32:21.000 073 14262.14 395.68 54550.51 88888.00 2021-03-14 11:32:22.000 073 14264.72 397.98 54551.58 88888.00 2021-03-14 11:32:23.000 073 14261.93 395.84 54551.93 88888.00 2021-03-14 11:32:24.000 073 14262.02 396.33 54551.84 88888.00 2021-03-14 11:32:25.000 073 14261.89 395.96 54551.90 88888.00 2021-03-14 11:32:26.000 073 14262.09 396.08 54551.80 88888.00 2021-03-14 11:32:27.000 073 14261.85 396.07 54551.83 88888.00 2021-03-14 11:32:28.000 073 14261.89 396.45 54551.96 88888.00 2021-03-14 11:32:29.000 073 14261.62 396.82 54551.79 88888.00 2021-03-14 11:32:30.000 073 14261.55 396.55 54551.77 88888.00 2021-03-14 11:32:31.000 073 14261.43 396.73 54551.95 88888.00 2021-03-14 11:32:32.000 073 14261.72 397.09 54551.61 88888.00 2021-03-14 11:32:33.000 073 14261.69 396.99 54551.60 88888.00 2021-03-14 11:32:34.000 073 14261.44 397.26 54551.54 88888.00 2021-03-14 11:32:35.000 073 14261.09 397.01 54551.63 88888.00 2021-03-14 11:32:36.000 073 14261.03 397.03 54551.37 88888.00 2021-03-14 11:32:37.000 073 14261.10 396.83 54551.59 88888.00 2021-03-14 11:32:38.000 073 14261.12 396.90 54551.67 88888.00 2021-03-14 11:32:39.000 073 14261.09 396.56 54551.61 88888.00 2021-03-14 11:32:40.000 073 14261.04 396.71 54551.62 88888.00 2021-03-14 11:32:41.000 073 14261.38 396.46 54551.60 88888.00 2021-03-14 11:32:42.000 073 14263.61 398.70 54549.23 88888.00 2021-03-14 11:32:43.000 073 14261.30 396.71 54551.30 88888.00 2021-03-14 11:32:44.000 073 14261.42 396.58 54551.46 88888.00 2021-03-14 11:32:45.000 073 14261.58 396.38 54551.33 88888.00 2021-03-14 11:32:46.000 073 14261.60 396.33 54551.30 88888.00 2021-03-14 11:32:47.000 073 14261.64 396.16 54551.38 88888.00 2021-03-14 11:32:48.000 073 14263.99 398.66 54548.97 88888.00 2021-03-14 11:32:49.000 073 14261.64 396.45 54551.30 88888.00 2021-03-14 11:32:50.000 073 14261.42 396.18 54551.32 88888.00 2021-03-14 11:32:51.000 073 14261.75 396.27 54551.18 88888.00 2021-03-14 11:32:52.000 073 14261.44 396.32 54551.08 88888.00 2021-03-14 11:32:53.000 073 14261.47 396.21 54551.25 88888.00 2021-03-14 11:32:54.000 073 14261.63 396.55 54551.28 88888.00 2021-03-14 11:32:55.000 073 14261.62 396.14 54551.18 88888.00 2021-03-14 11:32:56.000 073 14261.96 396.53 54551.15 88888.00 2021-03-14 11:32:57.000 073 14262.04 396.39 54551.17 88888.00 2021-03-14 11:32:58.000 073 14262.15 396.29 54551.09 88888.00 2021-03-14 11:32:59.000 073 14261.91 396.75 54551.11 88888.00 2021-03-14 11:33:00.000 073 14263.96 398.92 54548.64 88888.00 2021-03-14 11:33:01.000 073 14261.96 396.85 54550.95 88888.00 2021-03-14 11:33:02.000 073 14261.45 396.65 54551.20 88888.00 2021-03-14 11:33:03.000 073 14261.41 396.41 54550.99 88888.00 2021-03-14 11:33:04.000 073 14261.38 396.46 54550.99 88888.00 2021-03-14 11:33:05.000 073 14261.42 396.30 54550.94 88888.00 2021-03-14 11:33:06.000 073 14263.69 398.47 54548.51 88888.00 2021-03-14 11:33:07.000 073 14261.48 396.31 54550.84 88888.00 2021-03-14 11:33:08.000 073 14261.35 396.32 54550.86 88888.00 2021-03-14 11:33:09.000 073 14261.34 396.68 54550.75 88888.00 2021-03-14 11:33:10.000 073 14261.18 396.38 54551.02 88888.00 2021-03-14 11:33:11.000 073 14260.76 395.84 54551.00 88888.00 2021-03-14 11:33:12.000 073 14260.59 396.00 54550.89 88888.00 2021-03-14 11:33:13.000 073 14260.94 396.08 54550.71 88888.00 2021-03-14 11:33:14.000 073 14260.70 395.94 54550.97 88888.00 2021-03-14 11:33:15.000 073 14260.46 396.01 54550.93 88888.00 2021-03-14 11:33:16.000 073 14260.46 396.01 54550.91 88888.00 2021-03-14 11:33:17.000 073 14260.34 395.66 54550.93 88888.00 2021-03-14 11:33:18.000 073 14260.06 395.69 54550.97 88888.00 2021-03-14 11:33:19.000 073 14259.86 396.14 54550.76 88888.00 2021-03-14 11:33:20.000 073 14259.57 395.78 54550.89 88888.00 2021-03-14 11:33:21.000 073 14259.52 395.70 54550.48 88888.00 2021-03-14 11:33:22.000 073 14259.29 395.42 54550.78 88888.00 2021-03-14 11:33:23.000 073 14259.27 395.43 54550.69 88888.00 2021-03-14 11:33:24.000 073 14259.61 395.46 54550.56 88888.00 2021-03-14 11:33:25.000 073 14259.35 395.46 54550.50 88888.00 2021-03-14 11:33:26.000 073 14259.28 395.72 54550.51 88888.00 2021-03-14 11:33:27.000 073 14259.19 395.39 54550.39 88888.00 2021-03-14 11:33:28.000 073 14259.38 395.29 54550.47 88888.00 2021-03-14 11:33:29.000 073 14259.62 395.97 54550.43 88888.00 2021-03-14 11:33:30.000 073 14260.47 395.41 54548.16 88888.00 2021-03-14 11:33:31.000 073 14259.67 397.93 54550.26 88888.00 2021-03-14 11:33:32.000 073 14259.40 395.34 54550.55 88888.00 2021-03-14 11:33:33.000 073 14259.37 395.32 54550.57 88888.00 2021-03-14 11:33:34.000 073 14259.62 395.75 54550.60 88888.00 2021-03-14 11:33:35.000 073 14258.98 395.32 54550.70 88888.00 2021-03-14 11:33:36.000 073 14260.94 397.58 54548.31 88888.00 2021-03-14 11:33:37.000 073 14258.70 395.32 54550.57 88888.00 2021-03-14 11:33:38.000 073 14258.82 395.44 54550.51 88888.00 2021-03-14 11:33:39.000 073 14259.08 395.41 54550.78 88888.00 2021-03-14 11:33:40.000 073 14259.08 395.26 54550.66 88888.00 2021-03-14 11:33:41.000 073 14259.21 395.60 54550.38 88888.00 2021-03-14 11:33:42.000 073 14259.38 395.45 54550.62 88888.00 2021-03-14 11:33:43.000 073 14259.79 395.64 54550.65 88888.00 2021-03-14 11:33:44.000 073 14259.69 395.12 54550.65 88888.00 2021-03-14 11:33:45.000 073 14260.02 395.21 54550.84 88888.00 2021-03-14 11:33:46.000 073 14260.11 395.30 54550.78 88888.00 2021-03-14 11:33:47.000 073 14260.31 394.97 54550.84 88888.00 2021-03-14 11:33:48.000 073 14260.51 394.94 54550.90 88888.00 2021-03-14 11:33:49.000 073 14260.84 394.80 54550.84 88888.00 2021-03-14 11:33:50.000 073 14263.37 397.18 54548.87 88888.00 2021-03-14 11:33:51.000 073 14261.00 394.79 54551.11 88888.00 2021-03-14 11:33:52.000 073 14261.19 394.60 54551.24 88888.00 2021-03-14 11:33:53.000 073 14260.98 394.92 54551.10 88888.00 2021-03-14 11:33:54.000 073 14261.46 394.52 54551.20 88888.00 2021-03-14 11:33:55.000 073 14260.81 394.94 54551.30 88888.00 2021-03-14 11:33:56.000 073 14262.87 397.32 54549.09 88888.00 2021-03-14 11:33:57.000 073 14260.40 395.15 54551.41 88888.00 2021-03-14 11:33:58.000 073 14260.41 395.10 54551.47 88888.00 2021-03-14 11:33:59.000 073 14260.02 395.05 54551.58 88888.00 2021-03-14 11:34:00.000 073 14260.34 395.14 54551.71 88888.00 2021-03-14 11:34:01.000 073 14260.49 394.84 54551.38 88888.00 2021-03-14 11:34:02.000 073 14260.36 394.87 54551.72 88888.00 2021-03-14 11:34:03.000 073 14260.40 394.73 54551.64 88888.00 2021-03-14 11:34:04.000 073 14260.34 394.82 54551.73 88888.00 2021-03-14 11:34:05.000 073 14260.29 394.67 54551.78 88888.00 2021-03-14 11:34:06.000 073 14260.18 395.01 54551.83 88888.00 2021-03-14 11:34:07.000 073 14260.10 394.59 54551.90 88888.00 2021-03-14 11:34:08.000 073 14260.21 394.46 54551.88 88888.00 2021-03-14 11:34:09.000 073 14260.28 394.54 54552.03 88888.00 2021-03-14 11:34:10.000 073 14260.28 394.52 54552.14 88888.00 2021-03-14 11:34:11.000 073 14260.27 394.69 54552.22 88888.00 2021-03-14 11:34:12.000 073 14259.63 395.16 54552.28 88888.00 2021-03-14 11:34:13.000 073 14259.11 395.89 54552.23 88888.00 2021-03-14 11:34:14.000 073 14258.42 396.12 54552.22 88888.00 2021-03-14 11:34:15.000 073 14257.89 396.22 54552.26 88888.00 2021-03-14 11:34:16.000 073 14257.70 396.04 54552.37 88888.00 2021-03-14 11:34:17.000 073 14257.60 395.77 54552.52 88888.00 2021-03-14 11:34:18.000 073 14257.75 395.73 54552.57 88888.00 2021-03-14 11:34:19.000 073 14258.04 395.76 54552.57 88888.00 2021-03-14 11:34:20.000 073 14260.32 395.99 54550.16 88888.00 2021-03-14 11:34:21.000 073 14258.16 397.80 54552.66 88888.00 2021-03-14 11:34:22.000 073 14258.38 395.99 54552.89 88888.00 2021-03-14 11:34:23.000 073 14258.56 396.38 54552.90 88888.00 2021-03-14 11:34:24.000 073 14258.77 396.26 54552.88 88888.00 2021-03-14 11:34:25.000 073 14258.58 396.42 54553.09 88888.00 2021-03-14 11:34:26.000 073 14260.78 399.05 54550.81 88888.00 2021-03-14 11:34:27.000 073 14257.73 397.07 54553.32 88888.00 2021-03-14 11:34:28.000 073 14257.38 397.48 54553.24 88888.00 2021-03-14 11:34:29.000 073 14256.76 397.52 54553.28 88888.00 2021-03-14 11:34:30.000 073 14256.25 397.54 54553.57 88888.00 2021-03-14 11:34:31.000 073 14256.22 397.96 54553.57 88888.00 2021-03-14 11:34:32.000 073 14256.25 397.23 54553.87 88888.00 2021-03-14 11:34:33.000 073 14256.69 397.20 54553.99 88888.00 2021-03-14 11:34:34.000 073 14256.61 397.42 54553.97 88888.00 2021-03-14 11:34:35.000 073 14256.64 397.48 54554.26 88888.00 2021-03-14 11:34:36.000 073 14256.81 397.74 54554.40 88888.00 2021-03-14 11:34:37.000 073 14256.81 398.16 54554.38 88888.00 2021-03-14 11:34:38.000 073 14256.89 398.12 54554.61 88888.00 2021-03-14 11:34:39.000 073 14259.14 401.49 54552.29 88888.00 2021-03-14 11:34:40.000 073 14256.71 399.37 54554.73 88888.00 2021-03-14 11:34:41.000 073 14256.07 399.10 54554.79 88888.00 2021-03-14 11:34:42.000 073 14255.45 399.22 54555.02 88888.00 2021-03-14 11:34:43.000 073 14255.32 399.62 54555.30 88888.00 2021-03-14 11:34:44.000 073 14255.87 399.03 54554.87 88888.00 2021-03-14 11:34:45.000 073 14257.95 401.40 54553.33 88888.00 2021-03-14 11:34:46.000 073 14255.74 399.10 54555.74 88888.00 2021-03-14 11:34:47.000 073 14255.58 399.37 54555.99 88888.00 2021-03-14 11:34:48.000 073 14255.37 399.91 54556.09 88888.00 2021-03-14 11:34:49.000 073 14255.43 399.77 54556.24 88888.00 2021-03-14 11:34:50.000 073 14255.55 400.17 54556.37 88888.00 2021-03-14 11:34:51.000 073 14255.08 400.90 54556.63 88888.00 2021-03-14 11:34:52.000 073 14254.92 400.99 54556.78 88888.00 2021-03-14 11:34:53.000 073 14254.68 401.01 54557.01 88888.00 2021-03-14 11:34:54.000 073 14254.30 400.92 54557.12 88888.00 2021-03-14 11:34:55.000 073 14254.25 400.80 54557.30 88888.00 2021-03-14 11:34:56.000 073 14255.28 400.35 54555.17 88888.00 2021-03-14 11:34:57.000 073 14254.66 402.75 54557.46 88888.00 2021-03-14 11:34:58.000 073 14254.33 400.16 54557.45 88888.00 2021-03-14 11:34:59.000 073 14254.32 400.07 54557.50 88888.00 2021-03-14 11:35:00.000 073 14254.64 399.95 54557.48 88888.00 2021-03-14 11:35:01.000 073 14255.01 401.44 54557.18 88888.00 2021-03-14 11:35:02.000 073 14254.50 399.41 54557.44 88888.00 2021-03-14 11:35:03.000 073 14254.25 399.88 54557.28 88888.00 2021-03-14 11:35:04.000 073 14254.14 400.10 54557.13 88888.00 2021-03-14 11:35:05.000 073 14253.94 400.54 54556.87 88888.00 2021-03-14 11:35:06.000 073 14253.68 400.72 54556.65 88888.00 2021-03-14 11:35:07.000 073 14255.78 403.78 54554.54 88888.00 2021-03-14 11:35:08.000 073 14253.61 401.71 54556.41 88888.00 2021-03-14 11:35:09.000 073 14253.67 401.58 54556.15 88888.00 2021-03-14 11:35:10.000 073 14253.86 401.60 54556.03 88888.00 2021-03-14 11:35:11.000 073 14253.86 402.32 54555.53 88888.00 2021-03-14 11:35:12.000 073 14256.19 404.18 54553.48 88888.00 2021-03-14 11:35:13.000 073 14254.30 401.98 54555.40 88888.00 2021-03-14 11:35:14.000 073 14254.44 401.98 54555.49 88888.00 2021-03-14 11:35:15.000 073 14254.53 402.18 54555.34 88888.00 2021-03-14 11:35:16.000 073 14255.25 402.17 54555.33 88888.00 2021-03-14 11:35:17.000 073 14254.87 402.45 54555.25 88888.00 2021-03-14 11:35:18.000 073 14257.45 404.77 54553.01 88888.00 2021-03-14 11:35:19.000 073 14255.31 403.17 54555.14 88888.00 2021-03-14 11:35:20.000 073 14255.65 403.18 54554.89 88888.00 2021-03-14 11:35:21.000 073 14256.37 403.40 54554.78 88888.00 2021-03-14 11:35:22.000 073 14256.11 403.14 54554.85 88888.00 2021-03-14 11:35:23.000 073 14256.44 402.90 54554.85 88888.00 2021-03-14 11:35:24.000 073 14256.75 402.70 54554.68 88888.00 2021-03-14 11:35:25.000 073 14257.19 402.59 54554.78 88888.00 2021-03-14 11:35:26.000 073 14257.68 402.50 54554.79 88888.00 2021-03-14 11:35:27.000 073 14257.95 402.41 54555.08 88888.00 2021-03-14 11:35:28.000 073 14259.90 402.16 54551.70 88888.00 2021-03-14 11:35:29.000 073 14260.28 404.46 54552.97 88888.00 2021-03-14 11:35:30.000 073 14257.70 402.37 54554.99 88888.00 2021-03-14 11:35:31.000 073 14257.67 402.73 54554.91 88888.00 2021-03-14 11:35:32.000 073 14260.13 404.12 54552.50 88888.00 2021-03-14 11:35:33.000 073 14257.92 403.20 54554.94 88888.00 2021-03-14 11:35:34.000 073 14257.97 403.06 54554.89 88888.00 2021-03-14 11:35:35.000 073 14260.34 406.20 54552.29 88888.00 2021-03-14 11:35:36.000 073 14258.24 404.58 54554.56 88888.00 2021-03-14 11:35:37.000 073 14259.28 404.56 54552.08 88888.00 2021-03-14 11:35:38.000 073 14257.96 406.57 54554.33 88888.00 2021-03-14 11:35:39.000 073 14257.81 403.78 54554.26 88888.00 2021-03-14 11:35:40.000 073 14257.93 403.96 54553.98 88888.00 2021-03-14 11:35:41.000 073 14258.51 403.94 54553.85 88888.00 2021-03-14 11:35:42.000 073 14258.01 403.71 54553.95 88888.00 2021-03-14 11:35:43.000 073 14258.44 403.91 54553.64 88888.00 2021-03-14 11:35:44.000 073 14258.14 403.51 54553.97 88888.00 2021-03-14 11:35:45.000 073 14258.09 403.42 54553.94 88888.00 2021-03-14 11:35:46.000 073 14258.25 403.73 54553.82 88888.00 2021-03-14 11:35:47.000 073 14258.16 403.78 54553.91 88888.00 2021-03-14 11:35:48.000 073 14258.11 403.89 54553.85 88888.00 2021-03-14 11:35:49.000 073 14258.02 404.09 54554.04 88888.00 2021-03-14 11:35:50.000 073 14258.17 403.97 54553.97 88888.00 2021-03-14 11:35:51.000 073 14258.00 403.77 54553.82 88888.00 2021-03-14 11:35:52.000 073 14257.81 403.72 54553.92 88888.00 2021-03-14 11:35:53.000 073 14257.87 403.76 54553.86 88888.00 2021-03-14 11:35:54.000 073 14257.91 403.68 54554.01 88888.00 2021-03-14 11:35:55.000 073 14257.70 403.77 54553.86 88888.00 2021-03-14 11:35:56.000 073 14258.29 403.77 54553.79 88888.00 2021-03-14 11:35:57.000 073 14257.98 403.88 54553.96 88888.00 2021-03-14 11:35:58.000 073 14258.03 403.74 54553.92 88888.00 2021-03-14 11:35:59.000 073 14258.23 403.71 54554.17 88888.00 2021-03-14 11:36:00.000 073 14258.58 403.68 54554.13 88888.00 2021-03-14 11:36:01.000 073 14258.43 404.03 54554.16 88888.00 2021-03-14 11:36:02.000 073 14258.72 403.74 54554.43 88888.00 2021-03-14 11:36:03.000 073 14261.22 406.00 54552.27 88888.00 2021-03-14 11:36:04.000 073 14258.93 403.73 54554.63 88888.00 2021-03-14 11:36:05.000 073 14259.14 403.78 54554.81 88888.00 2021-03-14 11:36:06.000 073 14259.26 403.63 54554.93 88888.00 2021-03-14 11:36:07.000 073 14259.21 403.88 54555.25 88888.00 2021-03-14 11:36:08.000 073 14259.27 403.85 54555.31 88888.00 2021-03-14 11:36:09.000 073 14261.59 406.29 54553.36 88888.00 2021-03-14 11:36:10.000 073 14259.38 404.03 54555.69 88888.00 2021-03-14 11:36:11.000 073 14259.56 404.64 54555.77 88888.00 2021-03-14 11:36:12.000 073 14259.59 404.66 54556.16 88888.00 2021-03-14 11:36:13.000 073 14259.36 405.20 54556.14 88888.00 2021-03-14 11:36:14.000 073 14259.13 405.11 54556.24 88888.00 2021-03-14 11:36:15.000 073 14258.94 405.03 54556.37 88888.00 2021-03-14 11:36:16.000 073 14258.70 405.01 54556.41 88888.00 2021-03-14 11:36:17.000 073 14258.77 405.00 54556.49 88888.00 2021-03-14 11:36:18.000 073 14258.72 404.99 54556.59 88888.00 2021-03-14 11:36:19.000 073 14258.62 404.48 54556.68 88888.00 2021-03-14 11:36:20.000 073 14258.81 404.44 54556.84 88888.00 2021-03-14 11:36:21.000 073 14259.09 404.06 54556.95 88888.00 2021-03-14 11:36:22.000 073 14259.21 404.17 54557.09 88888.00 2021-03-14 11:36:23.000 073 14261.74 407.09 54554.86 88888.00 2021-03-14 11:36:24.000 073 14259.50 404.39 54557.52 88888.00 2021-03-14 11:36:25.000 073 14259.88 404.24 54557.32 88888.00 2021-03-14 11:36:26.000 073 14260.34 404.07 54557.72 88888.00 2021-03-14 11:36:27.000 073 14260.81 403.90 54558.00 88888.00 2021-03-14 11:36:28.000 073 14261.03 404.01 54558.26 88888.00 2021-03-14 11:36:29.000 073 14263.65 406.20 54556.20 88888.00 2021-03-14 11:36:30.000 073 14261.53 403.97 54558.74 88888.00 2021-03-14 11:36:31.000 073 14261.73 403.85 54558.82 88888.00 2021-03-14 11:36:32.000 073 14261.66 403.76 54559.25 88888.00 2021-03-14 11:36:33.000 073 14262.16 404.05 54559.42 88888.00 2021-03-14 11:36:34.000 073 14262.29 403.98 54559.65 88888.00 2021-03-14 11:36:35.000 073 14262.35 403.98 54559.65 88888.00 2021-03-14 11:36:36.000 073 14262.44 404.14 54559.89 88888.00 2021-03-14 11:36:37.000 073 14262.58 404.66 54560.05 88888.00 2021-03-14 11:36:38.000 073 14262.67 403.99 54560.38 88888.00 2021-03-14 11:36:39.000 073 14262.67 404.31 54560.46 88888.00 2021-03-14 11:36:40.000 073 14262.25 404.55 54560.67 88888.00 2021-03-14 11:36:41.000 073 14260.83 405.58 54560.62 88888.00 2021-03-14 11:36:42.000 073 14259.28 407.53 54560.77 88888.00 2021-03-14 11:36:43.000 073 14257.83 409.71 54560.17 88888.00 2021-03-14 11:36:44.000 073 14256.70 411.40 54560.49 88888.00 2021-03-14 11:36:45.000 073 14256.02 412.59 54560.21 88888.00 2021-03-14 11:36:46.000 073 14255.94 412.67 54560.14 88888.00 2021-03-14 11:36:47.000 073 14255.74 412.15 54560.23 88888.00 2021-03-14 11:36:48.000 073 14255.68 411.54 54560.14 88888.00 2021-03-14 11:36:49.000 073 14255.81 411.01 54560.19 88888.00 2021-03-14 11:36:50.000 073 14256.06 410.33 54560.22 88888.00 2021-03-14 11:36:51.000 073 14256.78 409.83 54559.96 88888.00 2021-03-14 11:36:52.000 073 14256.75 409.67 54560.17 88888.00 2021-03-14 11:36:53.000 073 14256.87 409.56 54560.21 88888.00 2021-03-14 11:36:54.000 073 14259.06 412.44 54558.01 88888.00 2021-03-14 11:36:55.000 073 14257.13 410.18 54560.16 88888.00 2021-03-14 11:36:56.000 073 14257.46 409.75 54560.41 88888.00 2021-03-14 11:36:57.000 073 14257.84 409.29 54560.49 88888.00 2021-03-14 11:36:58.000 073 14258.55 409.04 54560.70 88888.00 2021-03-14 11:36:59.000 073 14258.58 408.57 54560.80 88888.00 2021-03-14 11:37:00.000 073 14261.42 410.59 54558.51 88888.00 2021-03-14 11:37:01.000 073 14259.44 408.47 54560.90 88888.00 2021-03-14 11:37:02.000 073 14259.49 409.38 54561.21 88888.00 2021-03-14 11:37:03.000 073 14260.28 409.50 54561.29 88888.00 2021-03-14 11:37:04.000 073 14260.09 408.93 54561.53 88888.00 2021-03-14 11:37:05.000 073 14260.51 408.73 54561.63 88888.00 2021-03-14 11:37:06.000 073 14261.01 407.96 54561.83 88888.00 2021-03-14 11:37:07.000 073 14261.42 408.39 54561.93 88888.00 2021-03-14 11:37:08.000 073 14261.94 408.03 54562.03 88888.00 2021-03-14 11:37:09.000 073 14262.07 407.77 54562.33 88888.00 2021-03-14 11:37:10.000 073 14262.32 407.99 54562.25 88888.00 2021-03-14 11:37:11.000 073 14262.51 408.03 54561.91 88888.00 2021-03-14 11:37:12.000 073 14262.79 408.31 54562.59 88888.00 2021-03-14 11:37:13.000 073 14262.84 408.03 54562.77 88888.00 2021-03-14 11:37:14.000 073 14263.25 407.93 54563.08 88888.00 2021-03-14 11:37:15.000 073 14263.59 408.28 54563.14 88888.00 2021-03-14 11:37:16.000 073 14263.54 408.36 54563.08 88888.00 2021-03-14 11:37:17.000 073 14263.21 409.20 54563.24 88888.00 2021-03-14 11:37:18.000 073 14265.46 412.82 54560.88 88888.00 2021-03-14 11:37:19.000 073 14262.85 411.31 54563.37 88888.00 2021-03-14 11:37:20.000 073 14263.00 409.87 54563.28 88888.00 2021-03-14 11:37:21.000 073 14263.05 409.62 54563.32 88888.00 2021-03-14 11:37:22.000 073 14262.98 410.12 54563.36 88888.00 2021-03-14 11:37:23.000 073 14262.53 411.08 54563.46 88888.00 2021-03-14 11:37:24.000 073 14264.24 414.04 54561.24 88888.00 2021-03-14 11:37:25.000 073 14261.90 412.60 54563.67 88888.00 2021-03-14 11:37:26.000 073 14262.11 412.31 54563.89 88888.00 2021-03-14 11:37:27.000 073 14262.23 412.34 54563.55 88888.00 2021-03-14 11:37:28.000 073 14262.99 412.00 54563.88 88888.00 2021-03-14 11:37:29.000 073 14262.43 412.23 54564.17 88888.00 2021-03-14 11:37:30.000 073 14262.66 412.73 54564.27 88888.00 2021-03-14 11:37:31.000 073 14262.52 412.90 54564.43 88888.00 2021-03-14 11:37:32.000 073 14262.67 412.47 54564.32 88888.00 2021-03-14 11:37:33.000 073 14262.98 412.47 54564.41 88888.00 2021-03-14 11:37:34.000 073 14263.42 412.08 54564.99 88888.00 2021-03-14 11:37:35.000 073 14263.55 411.62 54565.12 88888.00 2021-03-14 11:37:36.000 073 14263.99 411.17 54565.25 88888.00 2021-03-14 11:37:37.000 073 14264.05 411.20 54565.28 88888.00 2021-03-14 11:37:38.000 073 14264.16 412.25 54565.21 88888.00 2021-03-14 11:37:39.000 073 14263.67 412.44 54565.60 88888.00 2021-03-14 11:37:40.000 073 14263.92 412.31 54565.58 88888.00 2021-03-14 11:37:41.000 073 14263.83 412.23 54565.68 88888.00 2021-03-14 11:37:42.000 073 14263.46 412.63 54565.73 88888.00 2021-03-14 11:37:43.000 073 14263.07 413.57 54565.64 88888.00 2021-03-14 11:37:44.000 073 14262.50 413.81 54565.90 88888.00 2021-03-14 11:37:45.000 073 14262.88 414.01 54566.03 88888.00 2021-03-14 11:37:46.000 073 14262.73 413.39 54566.22 88888.00 2021-03-14 11:37:47.000 073 14263.00 413.18 54566.18 88888.00 2021-03-14 11:37:48.000 073 14263.31 413.13 54566.12 88888.00 2021-03-14 11:37:49.000 073 14265.66 415.24 54564.15 88888.00 2021-03-14 11:37:50.000 073 14263.59 412.54 54566.50 88888.00 2021-03-14 11:37:51.000 073 14263.75 412.00 54566.69 88888.00 2021-03-14 11:37:52.000 073 14263.92 412.27 54566.60 88888.00 2021-03-14 11:37:53.000 073 14264.14 412.41 54566.63 88888.00 2021-03-14 11:37:54.000 073 14264.48 412.04 54566.77 88888.00 2021-03-14 11:37:55.000 073 14266.85 415.36 54564.52 88888.00 2021-03-14 11:37:56.000 073 14264.44 414.16 54566.75 88888.00 2021-03-14 11:37:57.000 073 14264.51 414.77 54566.84 88888.00 2021-03-14 11:37:58.000 073 14264.24 415.80 54566.80 88888.00 2021-03-14 11:37:59.000 073 14264.76 415.33 54567.02 88888.00 2021-03-14 11:38:00.000 073 14265.09 415.01 54567.04 88888.00 2021-03-14 11:38:01.000 073 14265.37 415.04 54567.24 88888.00 2021-03-14 11:38:02.000 073 14265.85 414.68 54567.10 88888.00 2021-03-14 11:38:03.000 073 14266.40 414.72 54567.15 88888.00 2021-03-14 11:38:04.000 073 14266.76 414.31 54567.27 88888.00 2021-03-14 11:38:05.000 073 14266.96 414.62 54566.89 88888.00 2021-03-14 11:38:06.000 073 14267.12 415.06 54567.41 88888.00 2021-03-14 11:38:07.000 073 14269.82 419.04 54564.93 88888.00 2021-03-14 11:38:08.000 073 14267.34 416.65 54567.37 88888.00 2021-03-14 11:38:09.000 073 14267.83 415.68 54567.32 88888.00 2021-03-14 11:38:10.000 073 14267.99 415.48 54567.28 88888.00 2021-03-14 11:38:11.000 073 14268.33 415.49 54567.51 88888.00 2021-03-14 11:38:12.000 073 14268.65 416.19 54567.36 88888.00 2021-03-14 11:38:13.000 073 14271.35 418.59 54565.26 88888.00 2021-03-14 11:38:14.000 073 14269.14 416.36 54567.82 88888.00 2021-03-14 11:38:15.000 073 14269.58 416.27 54567.56 88888.00 2021-03-14 11:38:16.000 073 14269.82 415.86 54567.74 88888.00 2021-03-14 11:38:17.000 073 14269.39 416.08 54567.67 88888.00 2021-03-14 11:38:18.000 073 14269.46 416.51 54567.65 88888.00 2021-03-14 11:38:19.000 073 14269.56 416.50 54567.50 88888.00 2021-03-14 11:38:20.000 073 14269.61 416.40 54567.72 88888.00 2021-03-14 11:38:21.000 073 14269.81 416.30 54567.91 88888.00 2021-03-14 11:38:22.000 073 14270.11 416.97 54567.70 88888.00 2021-03-14 11:38:23.000 073 14270.47 417.02 54567.57 88888.00 2021-03-14 11:38:24.000 073 14270.38 417.28 54567.83 88888.00 2021-03-14 11:38:25.000 073 14270.36 416.49 54566.68 88888.00 2021-03-14 11:38:26.000 073 14272.54 418.61 54567.33 88888.00 2021-03-14 11:38:27.000 073 14270.13 416.12 54567.81 88888.00 2021-03-14 11:38:28.000 073 14270.46 416.18 54567.61 88888.00 2021-03-14 11:38:29.000 073 14270.18 415.92 54567.74 88888.00 2021-03-14 11:38:30.000 073 14269.90 416.15 54567.62 88888.00 2021-03-14 11:38:31.000 073 14269.35 415.95 54567.76 88888.00 2021-03-14 11:38:32.000 073 14269.17 416.10 54567.74 88888.00 2021-03-14 11:38:33.000 073 14269.07 416.40 54567.65 88888.00 2021-03-14 11:38:34.000 073 14268.88 415.99 54567.56 88888.00 2021-03-14 11:38:35.000 073 14268.78 416.30 54567.54 88888.00 2021-03-14 11:38:36.000 073 14268.65 416.52 54567.51 88888.00 2021-03-14 11:38:37.000 073 14268.58 416.53 54567.48 88888.00 2021-03-14 11:38:38.000 073 14268.59 416.58 54567.26 88888.00 2021-03-14 11:38:39.000 073 14268.17 416.90 54567.35 88888.00 2021-03-14 11:38:40.000 073 14268.02 416.78 54567.04 88888.00 2021-03-14 11:38:41.000 073 14270.18 419.02 54564.82 88888.00 2021-03-14 11:38:42.000 073 14267.84 416.76 54566.87 88888.00 2021-03-14 11:38:43.000 073 14267.77 416.78 54566.70 88888.00 2021-03-14 11:38:44.000 073 14267.64 416.78 54566.69 88888.00 2021-03-14 11:38:45.000 073 14267.34 417.03 54566.38 88888.00 2021-03-14 11:38:46.000 073 14267.62 416.78 54566.40 88888.00 2021-03-14 11:38:47.000 073 14269.54 418.52 54563.91 88888.00 2021-03-14 11:38:48.000 073 14267.14 416.15 54565.97 88888.00 2021-03-14 11:38:49.000 073 14266.76 416.17 54565.73 88888.00 2021-03-14 11:38:50.000 073 14266.57 415.46 54565.62 88888.00 2021-03-14 11:38:51.000 073 14266.35 415.35 54565.47 88888.00 2021-03-14 11:38:52.000 073 14266.30 414.99 54565.24 88888.00 2021-03-14 11:38:53.000 073 14266.48 414.79 54565.07 88888.00 2021-03-14 11:38:54.000 073 14266.68 414.68 54564.94 88888.00 2021-03-14 11:38:55.000 073 14266.72 414.58 54564.54 88888.00 2021-03-14 11:38:56.000 073 14266.88 414.39 54564.56 88888.00 2021-03-14 11:38:57.000 073 14266.81 414.35 54564.23 88888.00 2021-03-14 11:38:58.000 073 14267.00 414.39 54564.17 88888.00 2021-03-14 11:38:59.000 073 14266.68 414.54 54563.97 88888.00 2021-03-14 11:39:00.000 073 14266.77 414.72 54563.63 88888.00 2021-03-14 11:39:01.000 073 14266.82 415.08 54563.78 88888.00 2021-03-14 11:39:02.000 073 14266.80 414.67 54563.36 88888.00 2021-03-14 11:39:03.000 073 14266.85 414.77 54562.87 88888.00 2021-03-14 11:39:04.000 073 14267.07 415.02 54563.24 88888.00 2021-03-14 11:39:05.000 073 14266.80 414.76 54563.12 88888.00 2021-03-14 11:39:06.000 073 14269.15 416.90 54560.62 88888.00 2021-03-14 11:39:07.000 073 14266.81 414.70 54562.70 88888.00 2021-03-14 11:39:08.000 073 14266.87 414.83 54562.75 88888.00 2021-03-14 11:39:09.000 073 14267.15 415.08 54562.36 88888.00 2021-03-14 11:39:10.000 073 14267.45 415.78 54562.31 88888.00 2021-03-14 11:39:11.000 073 14267.57 415.71 54562.33 88888.00 2021-03-14 11:39:12.000 073 14270.00 417.91 54559.80 88888.00 2021-03-14 11:39:13.000 073 14267.62 415.81 54561.81 88888.00 2021-03-14 11:39:14.000 073 14267.75 415.86 54561.72 88888.00 2021-03-14 11:39:15.000 073 14267.75 415.92 54561.49 88888.00 2021-03-14 11:39:16.000 073 14267.63 415.66 54561.36 88888.00 2021-03-14 11:39:17.000 073 14267.39 415.86 54561.15 88888.00 2021-03-14 11:39:18.000 073 14267.34 416.05 54560.25 88888.00 2021-03-14 11:39:19.000 073 14267.43 416.39 54560.72 88888.00 2021-03-14 11:39:20.000 073 14267.21 416.59 54560.21 88888.00 2021-03-14 11:39:21.000 073 14266.95 416.97 54560.37 88888.00 2021-03-14 11:39:22.000 073 14266.95 417.49 54560.02 88888.00 2021-03-14 11:39:23.000 073 14266.28 417.33 54559.71 88888.00 2021-03-14 11:39:24.000 073 14266.08 417.42 54559.66 88888.00 2021-03-14 11:39:25.000 073 14265.81 417.19 54559.38 88888.00 2021-03-14 11:39:26.000 073 14265.85 417.30 54559.24 88888.00 2021-03-14 11:39:27.000 073 14265.81 417.85 54559.01 88888.00 2021-03-14 11:39:28.000 073 14265.60 417.50 54558.82 88888.00 2021-03-14 11:39:29.000 073 14265.32 417.88 54558.50 88888.00 2021-03-14 11:39:30.000 073 14265.18 418.33 54558.36 88888.00 2021-03-14 11:39:31.000 073 14265.01 418.04 54558.25 88888.00 2021-03-14 11:39:32.000 073 14264.91 417.76 54558.01 88888.00 2021-03-14 11:39:33.000 073 14264.71 417.55 54557.72 88888.00 2021-03-14 11:39:34.000 073 14264.86 417.42 54557.43 88888.00 2021-03-14 11:39:35.000 073 14264.79 417.41 54557.34 88888.00 2021-03-14 11:39:36.000 073 14264.88 417.57 54554.79 88888.00 2021-03-14 11:39:37.000 073 14265.97 419.67 54556.97 88888.00 2021-03-14 11:39:38.000 073 14264.49 417.45 54556.81 88888.00 2021-03-14 11:39:39.000 073 14264.58 417.41 54556.58 88888.00 2021-03-14 11:39:40.000 073 14264.64 417.47 54556.44 88888.00 2021-03-14 11:39:41.000 073 14264.91 417.18 54556.18 88888.00 2021-03-14 11:39:42.000 073 14267.32 419.45 54553.80 88888.00 2021-03-14 11:39:43.000 073 14265.02 416.92 54555.76 88888.00 2021-03-14 11:39:44.000 073 14265.37 417.11 54555.21 88888.00 2021-03-14 11:39:45.000 073 14265.12 417.06 54555.27 88888.00 2021-03-14 11:39:46.000 073 14264.84 417.44 54554.99 88888.00 2021-03-14 11:39:47.000 073 14264.37 417.09 54554.74 88888.00 2021-03-14 11:39:48.000 073 14264.00 416.97 54554.61 88888.00 2021-03-14 11:39:49.000 073 14264.06 416.67 54554.17 88888.00 2021-03-14 11:39:50.000 073 14263.99 416.33 54554.04 88888.00 2021-03-14 11:39:51.000 073 14264.20 416.45 54553.70 88888.00 2021-03-14 11:39:52.000 073 14264.60 416.29 54553.47 88888.00 2021-03-14 11:39:53.000 073 14264.48 416.21 54553.23 88888.00 2021-03-14 11:39:54.000 073 14264.60 416.08 54553.08 88888.00 2021-03-14 11:39:55.000 073 14267.01 418.43 54550.48 88888.00 2021-03-14 11:39:56.000 073 14265.06 415.97 54552.59 88888.00 2021-03-14 11:39:57.000 073 14265.29 416.39 54552.63 88888.00 2021-03-14 11:39:58.000 073 14264.80 416.46 54552.50 88888.00 2021-03-14 11:39:59.000 073 14264.94 416.71 54551.93 88888.00 2021-03-14 11:40:00.000 073 14264.94 416.82 54551.95 88888.00 2021-03-14 11:40:01.000 073 14267.66 420.55 54549.22 88888.00 2021-03-14 11:40:02.000 073 14265.03 416.77 54551.59 88888.00 2021-03-14 11:40:03.000 073 14264.93 416.39 54551.61 88888.00 2021-03-14 11:40:04.000 073 14264.85 416.48 54551.33 88888.00 2021-03-14 11:40:05.000 073 14265.27 416.27 54551.06 88888.00 2021-03-14 11:40:06.000 073 14265.06 416.01 54550.93 88888.00 2021-03-14 11:40:07.000 073 14267.41 418.73 54548.36 88888.00 2021-03-14 11:40:08.000 073 14265.43 416.22 54550.65 88888.00 2021-03-14 11:40:09.000 073 14265.27 416.67 54550.35 88888.00 2021-03-14 11:40:10.000 073 14265.20 416.36 54550.24 88888.00 2021-03-14 11:40:11.000 073 14265.13 416.86 54549.95 88888.00 2021-03-14 11:40:12.000 073 14265.40 416.65 54548.80 88888.00 2021-03-14 11:40:13.000 073 14267.75 418.88 54549.26 88888.00 2021-03-14 11:40:14.000 073 14265.42 416.69 54549.74 88888.00 2021-03-14 11:40:15.000 073 14265.46 416.01 54549.62 88888.00 2021-03-14 11:40:16.000 073 14265.31 415.83 54549.58 88888.00 2021-03-14 11:40:17.000 073 14265.06 415.78 54549.40 88888.00 2021-03-14 11:40:18.000 073 14264.44 415.71 54549.28 88888.00 2021-03-14 11:40:19.000 073 14264.30 415.64 54549.14 88888.00 2021-03-14 11:40:20.000 073 14264.26 415.58 54549.02 88888.00 2021-03-14 11:40:21.000 073 14264.03 415.59 54548.93 88888.00 2021-03-14 11:40:22.000 073 14264.18 415.47 54548.64 88888.00 2021-03-14 11:40:23.000 073 14264.36 415.26 54548.73 88888.00 2021-03-14 11:40:24.000 073 14264.54 415.49 54548.57 88888.00 2021-03-14 11:40:25.000 073 14264.37 415.57 54548.46 88888.00 2021-03-14 11:40:26.000 073 14264.49 416.19 54548.43 88888.00 2021-03-14 11:40:27.000 073 14263.92 416.46 54548.00 88888.00 2021-03-14 11:40:28.000 073 14265.69 418.57 54545.66 88888.00 2021-03-14 11:40:29.000 073 14262.84 415.76 54547.99 88888.00 2021-03-14 11:40:30.000 073 14262.60 415.46 54547.88 88888.00 2021-03-14 11:40:31.000 073 14262.37 415.31 54547.69 88888.00 2021-03-14 11:40:32.000 073 14262.31 415.18 54547.64 88888.00 2021-03-14 11:40:33.000 073 14264.49 417.28 54545.06 88888.00 2021-03-14 11:40:34.000 073 14262.54 415.32 54547.31 88888.00 2021-03-14 11:40:35.000 073 14262.29 415.65 54547.31 88888.00 2021-03-14 11:40:36.000 073 14262.16 416.02 54547.24 88888.00 2021-03-14 11:40:37.000 073 14261.26 416.72 54547.16 88888.00 2021-03-14 11:40:38.000 073 14260.43 416.13 54546.84 88888.00 2021-03-14 11:40:39.000 073 14260.16 415.75 54546.89 88888.00 2021-03-14 11:40:40.000 073 14260.60 415.41 54546.67 88888.00 2021-03-14 11:40:41.000 073 14260.73 415.53 54546.49 88888.00 2021-03-14 11:40:42.000 073 14260.99 415.26 54546.36 88888.00 2021-03-14 11:40:43.000 073 14261.27 415.00 54546.29 88888.00 2021-03-14 11:40:44.000 073 14261.93 415.24 54546.32 88888.00 2021-03-14 11:40:45.000 073 14262.54 415.27 54546.07 88888.00 2021-03-14 11:40:46.000 073 14263.09 415.87 54546.10 88888.00 2021-03-14 11:40:47.000 073 14262.40 416.35 54546.00 88888.00 2021-03-14 11:40:48.000 073 14262.21 416.73 54545.79 88888.00 2021-03-14 11:40:49.000 073 14261.94 416.58 54545.84 88888.00 2021-03-14 11:40:50.000 073 14261.97 416.45 54543.05 88888.00 2021-03-14 11:40:51.000 073 14264.36 418.66 54544.49 88888.00 2021-03-14 11:40:52.000 073 14262.25 416.70 54545.54 88888.00 2021-03-14 11:40:53.000 073 14262.48 416.09 54545.54 88888.00 2021-03-14 11:40:54.000 073 14262.67 416.14 54545.41 88888.00 2021-03-14 11:40:55.000 073 14262.90 416.13 54545.20 88888.00 2021-03-14 11:40:56.000 073 14264.75 418.57 54543.13 88888.00 2021-03-14 11:40:57.000 073 14262.92 415.85 54545.09 88888.00 2021-03-14 11:40:58.000 073 14262.50 415.72 54545.22 88888.00 2021-03-14 11:40:59.000 073 14262.86 415.20 54545.15 88888.00 2021-03-14 11:41:00.000 073 14262.73 414.99 54545.08 88888.00 2021-03-14 11:41:01.000 073 14262.91 413.85 54545.28 88888.00 2021-03-14 11:41:02.000 073 14262.78 413.92 54545.17 88888.00 2021-03-14 11:41:03.000 073 14262.84 413.00 54545.27 88888.00 2021-03-14 11:41:04.000 073 14265.06 414.90 54543.07 88888.00 2021-03-14 11:41:05.000 073 14262.75 412.27 54545.27 88888.00 2021-03-14 11:41:06.000 073 14262.86 412.35 54545.27 88888.00 2021-03-14 11:41:07.000 073 14262.94 411.75 54545.44 88888.00 2021-03-14 11:41:08.000 073 14262.10 411.31 54545.50 88888.00 2021-03-14 11:41:09.000 073 14261.50 410.65 54545.62 88888.00 2021-03-14 11:41:10.000 073 14260.98 409.97 54545.39 88888.00 2021-03-14 11:41:11.000 073 14261.07 410.09 54545.34 88888.00 2021-03-14 11:41:12.000 073 14261.30 410.35 54545.70 88888.00 2021-03-14 11:41:13.000 073 14261.22 410.84 54545.63 88888.00 2021-03-14 11:41:14.000 073 14261.36 410.87 54545.60 88888.00 2021-03-14 11:41:15.000 073 14261.12 410.52 54545.78 88888.00 2021-03-14 11:41:16.000 073 14261.18 410.62 54545.79 88888.00 2021-03-14 11:41:17.000 073 14261.42 411.07 54545.77 88888.00 2021-03-14 11:41:18.000 073 14261.01 411.66 54545.81 88888.00 2021-03-14 11:41:19.000 073 14260.75 412.17 54545.89 88888.00 2021-03-14 11:41:20.000 073 14260.84 411.90 54545.76 88888.00 2021-03-14 11:41:21.000 073 14261.19 412.10 54545.90 88888.00 2021-03-14 11:41:22.000 073 14261.16 412.63 54545.85 88888.00 2021-03-14 11:41:23.000 073 14261.34 413.54 54545.80 88888.00 2021-03-14 11:41:24.000 073 14263.63 414.45 54543.41 88888.00 2021-03-14 11:41:25.000 073 14260.94 413.35 54545.55 88888.00 2021-03-14 11:41:26.000 073 14260.92 412.42 54545.45 88888.00 2021-03-14 11:41:27.000 073 14260.84 411.55 54545.60 88888.00 2021-03-14 11:41:28.000 073 14260.74 411.50 54545.49 88888.00 2021-03-14 11:41:29.000 073 14260.83 411.14 54545.60 88888.00 2021-03-14 11:41:30.000 073 14262.97 413.01 54543.28 88888.00 2021-03-14 11:41:31.000 073 14260.77 410.68 54545.35 88888.00 2021-03-14 11:41:32.000 073 14263.26 410.94 54541.96 88888.00 2021-03-14 11:41:33.000 073 14263.59 413.87 54544.15 88888.00 2021-03-14 11:41:34.000 073 14261.48 412.10 54545.32 88888.00 2021-03-14 11:41:35.000 073 14261.41 411.91 54545.25 88888.00 2021-03-14 11:41:36.000 073 14261.41 411.93 54544.96 88888.00 2021-03-14 11:41:37.000 073 14261.63 411.49 54544.95 88888.00 2021-03-14 11:41:38.000 073 14263.28 413.94 54542.96 88888.00 2021-03-14 11:41:39.000 073 14261.44 410.93 54545.19 88888.00 2021-03-14 11:41:40.000 073 14261.06 410.49 54545.17 88888.00 2021-03-14 11:41:41.000 073 14261.35 410.13 54545.35 88888.00 2021-03-14 11:41:42.000 073 14261.76 410.16 54545.30 88888.00 2021-03-14 11:41:43.000 073 14261.51 409.94 54545.37 88888.00 2021-03-14 11:41:44.000 073 14261.68 409.98 54545.54 88888.00 2021-03-14 11:41:45.000 073 14261.86 409.71 54545.74 88888.00 2021-03-14 11:41:46.000 073 14262.30 409.78 54545.81 88888.00 2021-03-14 11:41:47.000 073 14262.57 409.99 54545.98 88888.00 2021-03-14 11:41:48.000 073 14262.00 410.21 54546.12 88888.00 2021-03-14 11:41:49.000 073 14261.67 410.26 54546.23 88888.00 2021-03-14 11:41:50.000 073 14261.23 410.33 54546.45 88888.00 2021-03-14 11:41:51.000 073 14261.18 410.37 54546.63 88888.00 2021-03-14 11:41:52.000 073 14260.91 410.12 54546.60 88888.00 2021-03-14 11:41:53.000 073 14261.05 410.62 54546.83 88888.00 2021-03-14 11:41:54.000 073 14261.20 410.38 54546.97 88888.00 2021-03-14 11:41:55.000 073 14261.52 410.55 54546.98 88888.00 2021-03-14 11:41:56.000 073 14261.60 410.86 54547.25 88888.00 2021-03-14 11:41:57.000 073 14261.53 411.54 54547.25 88888.00 2021-03-14 11:41:58.000 073 14261.28 411.97 54547.41 88888.00 2021-03-14 11:41:59.000 073 14260.85 412.18 54547.30 88888.00 2021-03-14 11:42:00.000 073 14260.24 411.78 54547.43 88888.00 2021-03-14 11:42:01.000 073 14259.69 412.22 54547.68 88888.00 2021-03-14 11:42:02.000 073 14259.65 412.03 54547.81 88888.00 2021-03-14 11:42:03.000 073 14261.80 414.25 54545.71 88888.00 2021-03-14 11:42:04.000 073 14259.77 411.31 54548.26 88888.00 2021-03-14 11:42:05.000 073 14260.09 410.86 54548.54 88888.00 2021-03-14 11:42:06.000 073 14260.47 410.50 54548.80 88888.00 2021-03-14 11:42:07.000 073 14260.89 410.61 54549.11 88888.00 2021-03-14 11:42:08.000 073 14261.31 410.01 54549.38 88888.00 2021-03-14 11:42:09.000 073 14263.57 412.12 54547.38 88888.00 2021-03-14 11:42:10.000 073 14261.24 410.08 54549.91 88888.00 2021-03-14 11:42:11.000 073 14261.30 410.30 54550.39 88888.00 2021-03-14 11:42:12.000 073 14262.30 409.86 54550.64 88888.00 2021-03-14 11:42:13.000 073 14262.48 409.35 54550.97 88888.00 2021-03-14 11:42:14.000 073 14262.71 409.30 54551.32 88888.00 2021-03-14 11:42:15.000 073 14262.96 409.27 54551.62 88888.00 2021-03-14 11:42:16.000 073 14263.67 409.01 54551.98 88888.00 2021-03-14 11:42:17.000 073 14263.80 409.31 54552.18 88888.00 2021-03-14 11:42:18.000 073 14263.88 409.16 54552.52 88888.00 2021-03-14 11:42:19.000 073 14264.11 409.32 54552.84 88888.00 2021-03-14 11:42:20.000 073 14264.03 409.28 54553.31 88888.00 2021-03-14 11:42:21.000 073 14263.98 408.78 54553.45 88888.00 2021-03-14 11:42:22.000 073 14266.94 411.18 54551.24 88888.00 2021-03-14 11:42:23.000 073 14264.35 411.33 54553.95 88888.00 2021-03-14 11:42:24.000 073 14262.92 408.98 54554.27 88888.00 2021-03-14 11:42:25.000 073 14261.86 409.53 54554.56 88888.00 2021-03-14 11:42:26.000 073 14260.83 410.36 54554.60 88888.00 2021-03-14 11:42:27.000 073 14260.11 411.74 54554.71 88888.00 2021-03-14 11:42:28.000 073 14261.91 414.15 54552.78 88888.00 2021-03-14 11:42:29.000 073 14259.41 412.17 54554.84 88888.00 2021-03-14 11:42:30.000 073 14259.25 412.01 54555.24 88888.00 2021-03-14 11:42:31.000 073 14259.21 411.78 54555.30 88888.00 2021-03-14 11:42:32.000 073 14259.64 412.00 54555.65 88888.00 2021-03-14 11:42:33.000 073 14259.65 412.04 54556.02 88888.00 2021-03-14 11:42:34.000 073 14260.17 412.06 54556.19 88888.00 2021-03-14 11:42:35.000 073 14260.47 412.09 54556.45 88888.00 2021-03-14 11:42:36.000 073 14260.83 412.51 54556.54 88888.00 2021-03-14 11:42:37.000 073 14260.70 413.19 54556.82 88888.00 2021-03-14 11:42:38.000 073 14259.47 415.01 54557.14 88888.00 2021-03-14 11:42:39.000 073 14258.60 416.44 54557.08 88888.00 2021-03-14 11:42:40.000 073 14257.69 418.35 54557.21 88888.00 2021-03-14 11:42:41.000 073 14257.44 418.73 54557.10 88888.00 2021-03-14 11:42:42.000 073 14257.78 418.45 54557.37 88888.00 2021-03-14 11:42:43.000 073 14258.20 418.23 54557.67 88888.00 2021-03-14 11:42:44.000 073 14259.16 417.74 54557.80 88888.00 2021-03-14 11:42:45.000 073 14259.17 417.16 54558.20 88888.00 2021-03-14 11:42:46.000 073 14259.83 416.66 54558.25 88888.00 2021-03-14 11:42:47.000 073 14260.28 416.45 54558.41 88888.00 2021-03-14 11:42:48.000 073 14260.83 416.68 54558.63 88888.00 2021-03-14 11:42:49.000 073 14261.26 416.28 54558.78 88888.00 2021-03-14 11:42:50.000 073 14261.50 415.73 54558.99 88888.00 2021-03-14 11:42:51.000 073 14262.00 415.67 54559.04 88888.00 2021-03-14 11:42:52.000 073 14261.98 415.58 54559.16 88888.00 2021-03-14 11:42:53.000 073 14264.37 417.80 54557.18 88888.00 2021-03-14 11:42:54.000 073 14262.29 415.31 54559.47 88888.00 2021-03-14 11:42:55.000 073 14262.21 415.39 54559.67 88888.00 2021-03-14 11:42:56.000 073 14262.46 415.52 54559.61 88888.00 2021-03-14 11:42:57.000 073 14262.15 415.42 54559.65 88888.00 2021-03-14 11:42:58.000 073 14261.02 416.69 54559.68 88888.00 2021-03-14 11:42:59.000 073 14262.05 420.62 54557.27 88888.00 2021-03-14 11:43:00.000 073 14258.59 420.01 54559.44 88888.00 2021-03-14 11:43:01.000 073 14257.83 421.03 54558.96 88888.00 2021-03-14 11:43:02.000 073 14257.43 421.06 54558.93 88888.00 2021-03-14 11:43:03.000 073 14257.25 421.24 54558.98 88888.00 2021-03-14 11:43:04.000 073 14257.56 420.88 54558.82 88888.00 2021-03-14 11:43:05.000 073 14256.76 420.62 54558.71 88888.00 2021-03-14 11:43:06.000 073 14256.91 420.36 54558.37 88888.00 2021-03-14 11:43:07.000 073 14257.03 419.80 54558.50 88888.00 2021-03-14 11:43:08.000 073 14257.57 419.43 54558.53 88888.00 2021-03-14 11:43:09.000 073 14257.69 420.02 54558.50 88888.00 2021-03-14 11:43:10.000 073 14257.38 420.52 54558.45 88888.00 2021-03-14 11:43:11.000 073 14257.49 421.09 54558.29 88888.00 2021-03-14 11:43:12.000 073 14257.50 420.79 54558.34 88888.00 2021-03-14 11:43:13.000 073 14257.26 420.30 54558.32 88888.00 2021-03-14 11:43:14.000 073 14256.70 420.08 54558.51 88888.00 2021-03-14 11:43:15.000 073 14256.21 419.11 54558.51 88888.00 2021-03-14 11:43:16.000 073 14255.75 418.15 54558.27 88888.00 2021-03-14 11:43:17.000 073 14255.77 417.71 54558.50 88888.00 2021-03-14 11:43:18.000 073 14256.00 417.78 54558.57 88888.00 2021-03-14 11:43:19.000 073 14258.79 420.55 54556.05 88888.00 2021-03-14 11:43:20.000 073 14256.72 418.80 54558.69 88888.00 2021-03-14 11:43:21.000 073 14257.13 418.89 54558.65 88888.00 2021-03-14 11:43:22.000 073 14257.44 418.63 54558.70 88888.00 2021-03-14 11:43:23.000 073 14257.63 418.40 54558.96 88888.00 2021-03-14 11:43:24.000 073 14258.33 417.82 54559.18 88888.00 2021-03-14 11:43:25.000 073 14260.52 419.61 54556.83 88888.00 2021-03-14 11:43:26.000 073 14258.51 417.39 54559.31 88888.00 2021-03-14 11:43:27.000 073 14258.07 417.59 54559.46 88888.00 2021-03-14 11:43:28.000 073 14258.24 418.17 54559.59 88888.00 2021-03-14 11:43:29.000 073 14258.59 418.69 54557.26 88888.00 2021-03-14 11:43:30.000 073 14258.66 422.00 54559.52 88888.00 2021-03-14 11:43:31.000 073 14257.05 419.99 54559.74 88888.00 2021-03-14 11:43:32.000 073 14256.56 420.37 54559.62 88888.00 2021-03-14 11:43:33.000 073 14256.63 420.87 54559.89 88888.00 2021-03-14 11:43:34.000 073 14256.84 421.56 54560.06 88888.00 2021-03-14 11:43:35.000 073 14257.08 421.12 54560.14 88888.00 2021-03-14 11:43:36.000 073 14257.41 421.09 54560.28 88888.00 2021-03-14 11:43:37.000 073 14257.43 421.04 54559.89 88888.00 2021-03-14 11:43:38.000 073 14257.31 421.25 54560.49 88888.00 2021-03-14 11:43:39.000 073 14257.32 421.42 54560.53 88888.00 2021-03-14 11:43:40.000 073 14257.19 421.89 54560.58 88888.00 2021-03-14 11:43:41.000 073 14257.41 421.63 54560.80 88888.00 2021-03-14 11:43:42.000 073 14257.32 421.19 54560.96 88888.00 2021-03-14 11:43:43.000 073 14257.69 420.94 54561.09 88888.00 2021-03-14 11:43:44.000 073 14257.96 420.65 54561.15 88888.00 2021-03-14 11:43:45.000 073 14258.34 420.53 54561.09 88888.00 2021-03-14 11:43:46.000 073 14258.59 420.12 54561.55 88888.00 2021-03-14 11:43:47.000 073 14258.89 419.42 54561.91 88888.00 2021-03-14 11:43:48.000 073 14259.33 419.22 54561.81 88888.00 2021-03-14 11:43:49.000 073 14259.70 419.52 54562.09 88888.00 2021-03-14 11:43:50.000 073 14262.23 421.13 54560.05 88888.00 2021-03-14 11:43:51.000 073 14260.65 418.75 54562.30 88888.00 2021-03-14 11:43:52.000 073 14260.45 419.06 54562.82 88888.00 2021-03-14 11:43:53.000 073 14260.53 419.55 54562.99 88888.00 2021-03-14 11:43:54.000 073 14260.89 419.48 54563.16 88888.00 2021-03-14 11:43:55.000 073 14260.93 419.40 54563.57 88888.00 2021-03-14 11:43:56.000 073 14263.35 421.23 54561.62 88888.00 2021-03-14 11:43:57.000 073 14261.36 418.84 54564.22 88888.00 2021-03-14 11:43:58.000 073 14261.12 419.17 54564.43 88888.00 2021-03-14 11:43:59.000 073 14261.26 420.41 54564.23 88888.00 2021-03-14 11:44:00.000 073 14261.05 420.40 54564.88 88888.00 2021-03-14 11:44:01.000 073 14261.22 420.81 54565.12 88888.00 2021-03-14 11:44:02.000 073 14261.46 420.85 54565.37 88888.00 2021-03-14 11:44:03.000 073 14261.48 420.90 54565.72 88888.00 2021-03-14 11:44:04.000 073 14261.33 421.95 54565.76 88888.00 2021-03-14 11:44:05.000 073 14260.65 422.64 54565.95 88888.00 2021-03-14 11:44:06.000 073 14260.01 424.85 54566.14 88888.00 2021-03-14 11:44:07.000 073 14259.60 425.61 54566.42 88888.00 2021-03-14 11:44:08.000 073 14259.49 426.06 54566.67 88888.00 2021-03-14 11:44:09.000 073 14259.52 426.09 54566.84 88888.00 2021-03-14 11:44:10.000 073 14259.86 425.59 54566.89 88888.00 2021-03-14 11:44:11.000 073 14260.05 424.88 54566.96 88888.00 2021-03-14 11:44:12.000 073 14260.12 424.59 54567.13 88888.00 2021-03-14 11:44:13.000 073 14260.16 424.70 54567.34 88888.00 2021-03-14 11:44:14.000 073 14260.10 424.20 54567.36 88888.00 2021-03-14 11:44:15.000 073 14260.26 424.45 54567.57 88888.00 2021-03-14 11:44:16.000 073 14263.00 426.30 54565.34 88888.00 2021-03-14 11:44:17.000 073 14260.99 423.26 54567.83 88888.00 2021-03-14 11:44:18.000 073 14261.51 423.07 54567.92 88888.00 2021-03-14 11:44:19.000 073 14261.86 422.89 54567.48 88888.00 2021-03-14 11:44:20.000 073 14261.52 423.37 54567.94 88888.00 2021-03-14 11:44:21.000 073 14261.16 424.64 54568.14 88888.00 2021-03-14 11:44:22.000 073 14263.16 428.50 54565.95 88888.00 2021-03-14 11:44:23.000 073 14260.74 427.83 54567.95 88888.00 2021-03-14 11:44:24.000 073 14260.78 428.13 54567.87 88888.00 2021-03-14 11:44:25.000 073 14260.57 428.26 54567.89 88888.00 2021-03-14 11:44:26.000 073 14260.88 428.11 54566.52 88888.00 2021-03-14 11:44:27.000 073 14262.86 429.63 54567.98 88888.00 2021-03-14 11:44:28.000 073 14260.87 426.93 54568.11 88888.00 2021-03-14 11:44:29.000 073 14261.25 426.95 54568.01 88888.00 2021-03-14 11:44:30.000 073 14261.43 426.81 54568.16 88888.00 2021-03-14 11:44:31.000 073 14261.72 425.91 54568.18 88888.00 2021-03-14 11:44:32.000 073 14261.10 425.70 54568.27 88888.00 2021-03-14 11:44:33.000 073 14261.06 425.71 54568.25 88888.00 2021-03-14 11:44:34.000 073 14261.90 425.31 54568.04 88888.00 2021-03-14 11:44:35.000 073 14261.61 425.21 54568.32 88888.00 2021-03-14 11:44:36.000 073 14261.79 425.78 54568.51 88888.00 2021-03-14 11:44:37.000 073 14261.63 426.36 54568.61 88888.00 2021-03-14 11:44:38.000 073 14261.79 426.48 54568.24 88888.00 2021-03-14 11:44:39.000 073 14261.80 426.10 54568.52 88888.00 2021-03-14 11:44:40.000 073 14261.66 425.76 54568.64 88888.00 2021-03-14 11:44:41.000 073 14261.35 425.33 54568.70 88888.00 2021-03-14 11:44:42.000 073 14261.09 425.18 54568.67 88888.00 2021-03-14 11:44:43.000 073 14261.38 424.90 54568.48 88888.00 2021-03-14 11:44:44.000 073 14261.40 424.27 54568.44 88888.00 2021-03-14 11:44:45.000 073 14261.09 424.53 54568.45 88888.00 2021-03-14 11:44:46.000 073 14260.84 425.05 54568.63 88888.00 2021-03-14 11:44:47.000 073 14263.17 427.02 54566.42 88888.00 2021-03-14 11:44:48.000 073 14261.01 425.12 54568.82 88888.00 2021-03-14 11:44:49.000 073 14261.25 425.50 54568.76 88888.00 2021-03-14 11:44:50.000 073 14261.22 426.54 54568.92 88888.00 2021-03-14 11:44:51.000 073 14261.15 427.69 54568.83 88888.00 2021-03-14 11:44:52.000 073 14261.00 428.55 54568.87 88888.00 2021-03-14 11:44:53.000 073 14263.11 431.44 54566.57 88888.00 2021-03-14 11:44:54.000 073 14261.20 429.11 54568.94 88888.00 2021-03-14 11:44:55.000 073 14261.16 428.42 54569.08 88888.00 2021-03-14 11:44:56.000 073 14261.49 428.23 54569.11 88888.00 2021-03-14 11:44:57.000 073 14261.29 427.48 54569.25 88888.00 2021-03-14 11:44:58.000 073 14261.62 427.36 54569.19 88888.00 2021-03-14 11:44:59.000 073 14264.10 428.81 54566.98 88888.00 2021-03-14 11:45:00.000 073 14261.43 425.94 54569.46 88888.00 2021-03-14 11:45:01.000 073 14263.85 425.56 54569.32 88888.00 2021-03-14 11:45:02.000 073 14261.03 424.80 54569.51 88888.00 2021-03-14 11:45:03.000 073 14260.91 424.77 54569.40 88888.00 2021-03-14 11:45:04.000 073 14260.61 424.74 54569.32 88888.00 2021-03-14 11:45:05.000 073 14262.57 427.66 54567.13 88888.00 2021-03-14 11:45:06.000 073 14260.43 425.22 54569.34 88888.00 2021-03-14 11:45:07.000 073 14260.60 424.61 54569.31 88888.00 2021-03-14 11:45:08.000 073 14260.79 423.72 54569.32 88888.00 2021-03-14 11:45:09.000 073 14261.04 422.80 54569.24 88888.00 2021-03-14 11:45:10.000 073 14261.38 422.17 54569.41 88888.00 2021-03-14 11:45:11.000 073 14261.46 421.77 54569.47 88888.00 2021-03-14 11:45:12.000 073 14261.41 421.44 54569.56 88888.00 2021-03-14 11:45:13.000 073 14261.35 421.77 54569.49 88888.00 2021-03-14 11:45:14.000 073 14261.52 422.15 54569.50 88888.00 2021-03-14 11:45:15.000 073 14261.87 422.45 54569.44 88888.00 2021-03-14 11:45:16.000 073 14262.35 422.70 54569.56 88888.00 2021-03-14 11:45:17.000 073 14262.27 422.10 54569.68 88888.00 2021-03-14 11:45:18.000 073 14262.79 421.86 54569.62 88888.00 2021-03-14 11:45:19.000 073 14263.31 421.40 54569.54 88888.00 2021-03-14 11:45:20.000 073 14263.79 420.99 54569.59 88888.00 2021-03-14 11:45:21.000 073 14264.28 421.00 54569.37 88888.00 2021-03-14 11:45:22.000 073 14264.05 421.01 54569.59 88888.00 2021-03-14 11:45:23.000 073 14263.88 421.56 54569.52 88888.00 2021-03-14 11:45:24.000 073 14263.32 422.28 54569.40 88888.00 2021-03-14 11:45:25.000 073 14263.05 423.20 54569.48 88888.00 2021-03-14 11:45:26.000 073 14262.73 423.42 54569.26 88888.00 2021-03-14 11:45:27.000 073 14262.99 423.12 54569.22 88888.00 2021-03-14 11:45:28.000 073 14263.17 422.82 54569.17 88888.00 2021-03-14 11:45:29.000 073 14263.35 421.94 54566.61 88888.00 2021-03-14 11:45:30.000 073 14265.67 423.40 54568.90 88888.00 2021-03-14 11:45:31.000 073 14263.67 420.18 54568.68 88888.00 2021-03-14 11:45:32.000 073 14263.73 419.16 54568.77 88888.00 2021-03-14 11:45:33.000 073 14263.79 418.63 54568.67 88888.00 2021-03-14 11:45:34.000 073 14263.61 417.91 54568.51 88888.00 2021-03-14 11:45:35.000 073 14265.49 420.36 54567.20 88888.00 2021-03-14 11:45:36.000 073 14263.11 419.21 54567.89 88888.00 2021-03-14 11:45:37.000 073 14262.17 419.53 54567.99 88888.00 2021-03-14 11:45:38.000 073 14261.74 419.63 54567.78 88888.00 2021-03-14 11:45:39.000 073 14261.37 419.48 54567.57 88888.00 2021-03-14 11:45:40.000 073 14261.37 419.66 54567.44 88888.00 2021-03-14 11:45:41.000 073 14261.51 419.14 54567.09 88888.00 2021-03-14 11:45:42.000 073 14262.02 419.00 54567.07 88888.00 2021-03-14 11:45:43.000 073 14262.37 418.92 54566.90 88888.00 2021-03-14 11:45:44.000 073 14262.94 418.34 54566.75 88888.00 2021-03-14 11:45:45.000 073 14263.42 418.56 54566.65 88888.00 2021-03-14 11:45:46.000 073 14263.99 418.51 54566.14 88888.00 2021-03-14 11:45:47.000 073 14264.30 419.08 54565.92 88888.00 2021-03-14 11:45:48.000 073 14264.34 419.44 54565.85 88888.00 2021-03-14 11:45:49.000 073 14264.18 419.56 54565.75 88888.00 2021-03-14 11:45:50.000 073 14264.21 419.93 54565.65 88888.00 2021-03-14 11:45:51.000 073 14264.43 420.11 54565.49 88888.00 2021-03-14 11:45:52.000 073 14264.53 419.42 54565.46 88888.00 2021-03-14 11:45:53.000 073 14264.43 419.06 54565.32 88888.00 2021-03-14 11:45:54.000 073 14264.54 418.80 54565.26 88888.00 2021-03-14 11:45:55.000 073 14264.74 418.91 54565.10 88888.00 2021-03-14 11:45:56.000 073 14265.12 418.73 54564.95 88888.00 2021-03-14 11:45:57.000 073 14265.41 418.52 54565.03 88888.00 2021-03-14 11:45:58.000 073 14265.64 418.39 54564.94 88888.00 2021-03-14 11:45:59.000 073 14268.95 421.92 54562.29 88888.00 2021-03-14 11:46:00.000 073 14266.69 420.81 54564.85 88888.00 2021-03-14 11:46:01.000 073 14266.06 419.04 54564.68 88888.00 2021-03-14 11:46:02.000 073 14266.05 419.29 54564.75 88888.00 2021-03-14 11:46:03.000 073 14266.54 419.99 54564.83 88888.00 2021-03-14 11:46:04.000 073 14266.93 420.23 54564.87 88888.00 2021-03-14 11:46:05.000 073 14269.71 422.88 54562.45 88888.00 2021-03-14 11:46:06.000 073 14267.90 420.62 54564.76 88888.00 2021-03-14 11:46:07.000 073 14268.02 420.66 54564.95 88888.00 2021-03-14 11:46:08.000 073 14268.38 420.86 54564.91 88888.00 2021-03-14 11:46:09.000 073 14268.93 420.93 54565.07 88888.00 2021-03-14 11:46:10.000 073 14269.14 421.25 54564.99 88888.00 2021-03-14 11:46:11.000 073 14269.38 421.45 54565.10 88888.00 2021-03-14 11:46:12.000 073 14269.60 421.31 54565.34 88888.00 2021-03-14 11:46:13.000 073 14269.85 421.51 54565.37 88888.00 2021-03-14 11:46:14.000 073 14269.98 421.61 54565.56 88888.00 2021-03-14 11:46:15.000 073 14270.28 421.94 54565.53 88888.00 2021-03-14 11:46:16.000 073 14270.28 422.14 54565.48 88888.00 2021-03-14 11:46:17.000 073 14270.12 422.24 54565.63 88888.00 2021-03-14 11:46:18.000 073 14269.81 422.55 54565.77 88888.00 2021-03-14 11:46:19.000 073 14269.65 422.31 54565.64 88888.00 2021-03-14 11:46:20.000 073 14269.85 422.43 54565.57 88888.00 2021-03-14 11:46:21.000 073 14270.06 422.32 54565.79 88888.00 2021-03-14 11:46:22.000 073 14269.57 422.23 54565.89 88888.00 2021-03-14 11:46:23.000 073 14269.61 422.74 54565.88 88888.00 2021-03-14 11:46:24.000 073 14269.93 422.53 54565.94 88888.00 2021-03-14 11:46:25.000 073 14269.65 422.50 54565.94 88888.00 2021-03-14 11:46:26.000 073 14269.45 423.19 54566.01 88888.00 2021-03-14 11:46:27.000 073 14269.31 422.76 54566.06 88888.00 2021-03-14 11:46:28.000 073 14269.45 422.73 54566.06 88888.00 2021-03-14 11:46:29.000 073 14269.30 422.88 54566.10 88888.00 2021-03-14 11:46:30.000 073 14271.39 425.19 54563.76 88888.00 2021-03-14 11:46:31.000 073 14269.37 423.57 54565.86 88888.00 2021-03-14 11:46:32.000 073 14268.84 423.37 54565.96 88888.00 2021-03-14 11:46:33.000 073 14268.59 423.19 54566.00 88888.00 2021-03-14 11:46:34.000 073 14268.29 423.20 54566.02 88888.00 2021-03-14 11:46:35.000 073 14268.37 423.50 54566.05 88888.00 2021-03-14 11:46:36.000 073 14270.78 425.86 54563.59 88888.00 2021-03-14 11:46:37.000 073 14268.89 423.41 54565.98 88888.00 2021-03-14 11:46:38.000 073 14269.24 423.70 54565.94 88888.00 2021-03-14 11:46:39.000 073 14269.32 423.32 54565.98 88888.00 2021-03-14 11:46:40.000 073 14269.20 423.67 54566.18 88888.00 2021-03-14 11:46:41.000 073 14269.40 423.96 54565.89 88888.00 2021-03-14 11:46:42.000 073 14269.48 424.65 54565.91 88888.00 2021-03-14 11:46:43.000 073 14269.39 424.33 54565.96 88888.00 2021-03-14 11:46:44.000 073 14269.15 424.57 54566.02 88888.00 2021-03-14 11:46:45.000 073 14269.09 424.64 54565.93 88888.00 2021-03-14 11:46:46.000 073 14269.46 424.71 54565.65 88888.00 2021-03-14 11:46:47.000 073 14269.55 424.60 54565.93 88888.00 2021-03-14 11:46:48.000 073 14269.39 424.44 54565.81 88888.00 2021-03-14 11:46:49.000 073 14269.57 424.61 54565.99 88888.00 2021-03-14 11:46:50.000 073 14270.23 424.95 54565.96 88888.00 2021-03-14 11:46:51.000 073 14270.12 424.97 54565.86 88888.00 2021-03-14 11:46:52.000 073 14269.90 425.01 54565.97 88888.00 2021-03-14 11:46:53.000 073 14273.31 425.11 54563.06 88888.00 2021-03-14 11:46:54.000 073 14272.01 427.07 54565.98 88888.00 2021-03-14 11:46:55.000 073 14269.77 424.72 54565.66 88888.00 2021-03-14 11:46:56.000 073 14269.91 424.96 54565.77 88888.00 2021-03-14 11:46:57.000 073 14269.90 425.05 54565.81 88888.00 2021-03-14 11:46:58.000 073 14269.93 425.26 54565.77 88888.00 2021-03-14 11:46:59.000 073 14272.23 427.74 54563.49 88888.00 2021-03-14 11:47:00.000 073 14269.92 425.42 54565.84 88888.00 2021-03-14 11:47:01.000 073 14269.68 425.22 54565.50 88888.00 2021-03-14 11:47:02.000 073 14269.40 425.34 54565.73 88888.00 2021-03-14 11:47:03.000 073 14269.38 425.90 54565.40 88888.00 2021-03-14 11:47:04.000 073 14269.43 425.40 54565.85 88888.00 2021-03-14 11:47:05.000 073 14269.22 425.38 54565.63 88888.00 2021-03-14 11:47:06.000 073 14268.95 425.61 54564.33 88888.00 2021-03-14 11:47:07.000 073 14271.17 428.33 54565.88 88888.00 2021-03-14 11:47:08.000 073 14269.38 426.61 54565.71 88888.00 2021-03-14 11:47:09.000 073 14269.39 426.97 54565.77 88888.00 2021-03-14 11:47:10.000 073 14269.28 427.44 54565.62 88888.00 2021-03-14 11:47:11.000 073 14269.67 427.04 54565.58 88888.00 2021-03-14 11:47:12.000 073 14269.59 427.26 54565.58 88888.00 2021-03-14 11:47:13.000 073 14269.85 427.29 54565.58 88888.00 2021-03-14 11:47:14.000 073 14269.65 427.09 54565.44 88888.00 2021-03-14 11:47:15.000 073 14269.59 427.48 54565.42 88888.00 2021-03-14 11:47:16.000 073 14269.38 427.41 54565.31 88888.00 2021-03-14 11:47:17.000 073 14269.71 428.15 54565.31 88888.00 2021-03-14 11:47:18.000 073 14269.74 428.15 54564.86 88888.00 2021-03-14 11:47:19.000 073 14269.84 428.27 54565.22 88888.00 2021-03-14 11:47:20.000 073 14269.76 428.22 54565.07 88888.00 2021-03-14 11:47:21.000 073 14269.82 427.92 54564.98 88888.00 2021-03-14 11:47:22.000 073 14270.09 427.85 54564.99 88888.00 2021-03-14 11:47:23.000 073 14270.41 428.17 54564.68 88888.00 2021-03-14 11:47:24.000 073 14270.17 428.06 54564.54 88888.00 2021-03-14 11:47:25.000 073 14270.60 428.39 54564.58 88888.00 2021-03-14 11:47:26.000 073 14270.56 428.04 54564.39 88888.00 2021-03-14 11:47:27.000 073 14273.18 430.21 54561.79 88888.00 2021-03-14 11:47:28.000 073 14270.81 427.70 54564.29 88888.00 2021-03-14 11:47:29.000 073 14270.91 427.68 54564.24 88888.00 2021-03-14 11:47:30.000 073 14271.10 427.73 54564.24 88888.00 2021-03-14 11:47:31.000 073 14271.36 427.28 54564.38 88888.00 2021-03-14 11:47:32.000 073 14271.99 427.33 54564.17 88888.00 2021-03-14 11:47:33.000 073 14274.18 429.47 54561.84 88888.00 2021-03-14 11:47:34.000 073 14272.04 426.82 54564.21 88888.00 2021-03-14 11:47:35.000 073 14272.25 427.03 54564.01 88888.00 2021-03-14 11:47:36.000 073 14272.49 426.61 54563.86 88888.00 2021-03-14 11:47:37.000 073 14272.82 426.35 54563.82 88888.00 2021-03-14 11:47:38.000 073 14272.89 426.22 54563.67 88888.00 2021-03-14 11:47:39.000 073 14272.89 425.93 54563.75 88888.00 2021-03-14 11:47:40.000 073 14275.18 429.11 54561.06 88888.00 2021-03-14 11:47:41.000 073 14273.05 426.54 54563.33 88888.00 2021-03-14 11:47:42.000 073 14273.39 426.64 54563.20 88888.00 2021-03-14 11:47:43.000 073 14273.39 426.90 54563.39 88888.00 2021-03-14 11:47:44.000 073 14273.25 426.38 54563.14 88888.00 2021-03-14 11:47:45.000 073 14273.26 426.48 54563.10 88888.00 2021-03-14 11:47:46.000 073 14275.45 428.72 54560.71 88888.00 2021-03-14 11:47:47.000 073 14273.43 426.36 54562.94 88888.00 2021-03-14 11:47:48.000 073 14273.37 426.10 54562.86 88888.00 2021-03-14 11:47:49.000 073 14273.44 426.38 54562.85 88888.00 2021-03-14 11:47:50.000 073 14273.66 426.32 54562.78 88888.00 2021-03-14 11:47:51.000 073 14273.66 426.28 54562.73 88888.00 2021-03-14 11:47:52.000 073 14273.73 426.73 54562.59 88888.00 2021-03-14 11:47:53.000 073 14273.68 427.31 54562.45 88888.00 2021-03-14 11:47:54.000 073 14273.05 426.88 54562.52 88888.00 2021-03-14 11:47:55.000 073 14273.43 427.16 54562.50 88888.00 2021-03-14 11:47:56.000 073 14273.14 427.26 54562.40 88888.00 2021-03-14 11:47:57.000 073 14273.39 427.67 54562.33 88888.00 2021-03-14 11:47:58.000 073 14273.42 427.71 54562.21 88888.00 2021-03-14 11:47:59.000 073 14273.40 427.27 54562.37 88888.00 2021-03-14 11:48:00.000 073 14273.47 427.29 54562.28 88888.00 2021-03-14 11:48:01.000 073 14273.64 427.17 54562.22 88888.00 2021-03-14 11:48:02.000 073 14274.18 427.47 54562.16 88888.00 2021-03-14 11:48:03.000 073 14274.13 427.48 54562.14 88888.00 2021-03-14 11:48:04.000 073 14273.66 427.73 54562.12 88888.00 2021-03-14 11:48:05.000 073 14273.58 427.72 54562.23 88888.00 2021-03-14 11:48:06.000 073 14273.49 427.70 54562.35 88888.00 2021-03-14 11:48:07.000 073 14273.83 427.48 54562.29 88888.00 2021-03-14 11:48:08.000 073 14274.25 427.79 54562.35 88888.00 2021-03-14 11:48:09.000 073 14273.95 427.74 54562.30 88888.00 2021-03-14 11:48:10.000 073 14273.93 427.89 54562.29 88888.00 2021-03-14 11:48:11.000 073 14276.07 430.32 54560.15 88888.00 2021-03-14 11:48:12.000 073 14273.67 427.91 54562.23 88888.00 2021-03-14 11:48:13.000 073 14273.68 427.92 54562.29 88888.00 2021-03-14 11:48:14.000 073 14273.55 427.78 54562.39 88888.00 2021-03-14 11:48:15.000 073 14273.58 427.75 54562.41 88888.00 2021-03-14 11:48:16.000 073 14273.39 427.14 54562.44 88888.00 2021-03-14 11:48:17.000 073 14276.00 429.44 54560.14 88888.00 2021-03-14 11:48:18.000 073 14273.82 426.90 54562.32 88888.00 2021-03-14 11:48:19.000 073 14274.02 426.91 54562.28 88888.00 2021-03-14 11:48:20.000 073 14274.16 427.06 54562.28 88888.00 2021-03-14 11:48:21.000 073 14274.36 426.55 54562.22 88888.00 2021-03-14 11:48:22.000 073 14274.80 426.81 54562.13 88888.00 2021-03-14 11:48:23.000 073 14274.72 426.88 54562.02 88888.00 2021-03-14 11:48:24.000 073 14275.18 426.49 54561.94 88888.00 2021-03-14 11:48:25.000 073 14274.95 425.85 54561.75 88888.00 2021-03-14 11:48:26.000 073 14274.90 426.09 54561.86 88888.00 2021-03-14 11:48:27.000 073 14275.02 425.91 54561.59 88888.00 2021-03-14 11:48:28.000 073 14275.44 426.28 54561.59 88888.00 2021-03-14 11:48:29.000 073 14274.92 425.74 54561.72 88888.00 2021-03-14 11:48:30.000 073 14274.99 425.68 54561.62 88888.00 2021-03-14 11:48:31.000 073 14274.95 425.34 54561.61 88888.00 2021-03-14 11:48:32.000 073 14274.92 425.34 54561.46 88888.00 2021-03-14 11:48:33.000 073 14277.76 428.55 54559.07 88888.00 2021-03-14 11:48:34.000 073 14275.25 427.23 54561.41 88888.00 2021-03-14 11:48:35.000 073 14275.07 424.82 54561.24 88888.00 2021-03-14 11:48:36.000 073 14275.21 424.80 54561.16 88888.00 2021-03-14 11:48:37.000 073 14275.60 424.95 54561.20 88888.00 2021-03-14 11:48:38.000 073 14275.18 425.05 54561.11 88888.00 2021-03-14 11:48:39.000 073 14276.86 427.10 54559.00 88888.00 2021-03-14 11:48:40.000 073 14274.64 424.45 54561.09 88888.00 2021-03-14 11:48:41.000 073 14274.69 424.40 54561.11 88888.00 2021-03-14 11:48:42.000 073 14274.91 424.70 54560.97 88888.00 2021-03-14 11:48:43.000 073 14275.17 424.48 54561.02 88888.00 2021-03-14 11:48:44.000 073 14275.25 424.58 54560.92 88888.00 2021-03-14 11:48:45.000 073 14275.42 424.78 54561.02 88888.00 2021-03-14 11:48:46.000 073 14275.44 424.43 54561.15 88888.00 2021-03-14 11:48:47.000 073 14276.64 424.60 54558.79 88888.00 2021-03-14 11:48:48.000 073 14276.25 426.79 54560.97 88888.00 2021-03-14 11:48:49.000 073 14275.80 424.74 54560.94 88888.00 2021-03-14 11:48:50.000 073 14275.71 424.90 54561.07 88888.00 2021-03-14 11:48:51.000 073 14275.88 424.45 54561.12 88888.00 2021-03-14 11:48:52.000 073 14276.09 424.45 54561.11 88888.00 2021-03-14 11:48:53.000 073 14276.85 424.67 54560.64 88888.00 2021-03-14 11:48:54.000 073 14276.48 424.70 54561.18 88888.00 2021-03-14 11:48:55.000 073 14276.63 424.55 54561.17 88888.00 2021-03-14 11:48:56.000 073 14276.64 424.67 54561.21 88888.00 2021-03-14 11:48:57.000 073 14276.45 424.80 54561.20 88888.00 2021-03-14 11:48:58.000 073 14276.30 424.85 54561.00 88888.00 2021-03-14 11:48:59.000 073 14276.24 424.73 54561.10 88888.00 2021-03-14 11:49:00.000 073 14276.29 424.49 54561.17 88888.00 2021-03-14 11:49:01.000 073 14276.32 424.33 54561.28 88888.00 2021-03-14 11:49:02.000 073 14276.21 424.22 54561.30 88888.00 2021-03-14 11:49:03.000 073 14276.17 424.05 54561.26 88888.00 2021-03-14 11:49:04.000 073 14275.67 424.56 54561.36 88888.00 2021-03-14 11:49:05.000 073 14275.78 424.91 54560.97 88888.00 2021-03-14 11:49:06.000 073 14275.25 424.20 54561.18 88888.00 2021-03-14 11:49:07.000 073 14275.25 424.10 54561.30 88888.00 2021-03-14 11:49:08.000 073 14277.33 426.35 54559.05 88888.00 2021-03-14 11:49:09.000 073 14274.75 423.95 54561.38 88888.00 2021-03-14 11:49:10.000 073 14275.15 423.70 54561.25 88888.00 2021-03-14 11:49:11.000 073 14274.60 423.54 54561.53 88888.00 2021-03-14 11:49:12.000 073 14274.75 423.50 54561.49 88888.00 2021-03-14 11:49:13.000 073 14274.83 423.21 54561.48 88888.00 2021-03-14 11:49:14.000 073 14277.14 425.39 54559.32 88888.00 2021-03-14 11:49:15.000 073 14275.47 423.53 54561.65 88888.00 2021-03-14 11:49:16.000 073 14275.03 423.08 54561.81 88888.00 2021-03-14 11:49:17.000 073 14275.06 422.86 54561.80 88888.00 2021-03-14 11:49:18.000 073 14275.26 422.77 54561.71 88888.00 2021-03-14 11:49:19.000 073 14275.25 422.98 54561.92 88888.00 2021-03-14 11:49:20.000 073 14275.12 422.82 54561.84 88888.00 2021-03-14 11:49:21.000 073 14274.76 423.28 54561.72 88888.00 2021-03-14 11:49:22.000 073 14274.37 423.19 54561.84 88888.00 2021-03-14 11:49:23.000 073 14274.50 423.28 54558.38 88888.00 2021-03-14 11:49:24.000 073 14276.07 425.55 54559.51 88888.00 2021-03-14 11:49:25.000 073 14273.67 424.14 54561.83 88888.00 2021-03-14 11:49:26.000 073 14273.42 424.21 54561.89 88888.00 2021-03-14 11:49:27.000 073 14273.31 424.02 54561.68 88888.00 2021-03-14 11:49:28.000 073 14272.92 423.97 54561.76 88888.00 2021-03-14 11:49:29.000 073 14272.87 423.75 54561.92 88888.00 2021-03-14 11:49:30.000 073 14275.00 426.17 54559.50 88888.00 2021-03-14 11:49:31.000 073 14272.32 424.04 54561.75 88888.00 2021-03-14 11:49:32.000 073 14272.66 423.71 54561.90 88888.00 2021-03-14 11:49:33.000 073 14272.43 423.52 54561.79 88888.00 2021-03-14 11:49:34.000 073 14272.86 423.48 54561.89 88888.00 2021-03-14 11:49:35.000 073 14272.90 423.41 54561.45 88888.00 2021-03-14 11:49:36.000 073 14272.94 423.26 54561.96 88888.00 2021-03-14 11:49:37.000 073 14272.71 423.54 54561.88 88888.00 2021-03-14 11:49:38.000 073 14272.62 423.89 54561.85 88888.00 2021-03-14 11:49:39.000 073 14272.74 423.89 54561.68 88888.00 2021-03-14 11:49:40.000 073 14272.91 423.93 54561.97 88888.00 2021-03-14 11:49:41.000 073 14273.24 423.48 54561.95 88888.00 2021-03-14 11:49:42.000 073 14273.34 423.38 54561.92 88888.00 2021-03-14 11:49:43.000 073 14273.31 423.24 54561.90 88888.00 2021-03-14 11:49:44.000 073 14272.92 423.50 54562.03 88888.00 2021-03-14 11:49:45.000 073 14272.83 423.76 54561.92 88888.00 2021-03-14 11:49:46.000 073 14273.01 423.56 54561.94 88888.00 2021-03-14 11:49:47.000 073 14272.85 423.58 54562.15 88888.00 2021-03-14 11:49:48.000 073 14272.87 423.79 54562.09 88888.00 2021-03-14 11:49:49.000 073 14272.92 423.83 54561.95 88888.00 2021-03-14 11:49:50.000 073 14272.49 424.35 54562.16 88888.00 2021-03-14 11:49:51.000 073 14272.30 423.71 54562.31 88888.00 2021-03-14 11:49:52.000 073 14272.36 423.57 54562.44 88888.00 2021-03-14 11:49:53.000 073 14272.51 423.34 54562.42 88888.00 2021-03-14 11:49:54.000 073 14275.11 424.84 54560.27 88888.00 2021-03-14 11:49:55.000 073 14273.11 422.99 54562.72 88888.00 2021-03-14 11:49:56.000 073 14273.18 423.00 54562.81 88888.00 2021-03-14 11:49:57.000 073 14273.47 422.70 54562.91 88888.00 2021-03-14 11:49:58.000 073 14273.56 422.51 54562.99 88888.00 2021-03-14 11:49:59.000 073 14273.40 422.87 54563.06 88888.00 2021-03-14 11:50:00.000 073 14275.83 424.91 54560.71 88888.00 2021-03-14 11:50:01.000 073 14273.87 422.56 54561.32 88888.00 2021-03-14 11:50:02.000 073 14273.50 422.51 54563.25 88888.00 2021-03-14 11:50:03.000 073 14273.45 422.63 54563.12 88888.00 2021-03-14 11:50:04.000 073 14273.56 422.58 54563.34 88888.00 2021-03-14 11:50:05.000 073 14273.48 422.76 54563.29 88888.00 2021-03-14 11:50:06.000 073 14273.30 422.66 54563.35 88888.00 2021-03-14 11:50:07.000 073 14275.53 425.20 54561.36 88888.00 2021-03-14 11:50:08.000 073 14273.30 422.86 54563.67 88888.00 2021-03-14 11:50:09.000 073 14273.18 423.20 54563.61 88888.00 2021-03-14 11:50:10.000 073 14273.62 423.07 54563.69 88888.00 2021-03-14 11:50:11.000 073 14273.16 422.96 54563.76 88888.00 2021-03-14 11:50:12.000 073 14273.40 423.09 54563.73 88888.00 2021-03-14 11:50:13.000 073 14273.25 422.80 54563.80 88888.00 2021-03-14 11:50:14.000 073 14273.39 423.14 54563.86 88888.00 2021-03-14 11:50:15.000 073 14273.81 422.97 54563.91 88888.00 2021-03-14 11:50:16.000 073 14273.14 423.53 54563.84 88888.00 2021-03-14 11:50:17.000 073 14275.39 425.91 54561.41 88888.00 2021-03-14 11:50:18.000 073 14273.19 423.82 54563.73 88888.00 2021-03-14 11:50:19.000 073 14273.45 424.03 54563.67 88888.00 2021-03-14 11:50:20.000 073 14274.62 423.81 54563.92 88888.00 2021-03-14 11:50:21.000 073 14274.63 423.71 54563.88 88888.00 2021-03-14 11:50:22.000 073 14274.80 423.46 54563.79 88888.00 2021-03-14 11:50:23.000 073 14277.09 426.32 54561.74 88888.00 2021-03-14 11:50:24.000 073 14275.06 424.23 54563.90 88888.00 2021-03-14 11:50:25.000 073 14275.23 425.07 54564.23 88888.00 2021-03-14 11:50:26.000 073 14274.93 425.40 54564.30 88888.00 2021-03-14 11:50:27.000 073 14275.21 425.52 54564.42 88888.00 2021-03-14 11:50:28.000 073 14274.89 425.85 54564.54 88888.00 2021-03-14 11:50:29.000 073 14275.07 425.89 54564.69 88888.00 2021-03-14 11:50:30.000 073 14275.04 426.47 54563.82 88888.00 2021-03-14 11:50:31.000 073 14277.21 428.76 54564.67 88888.00 2021-03-14 11:50:32.000 073 14275.10 427.03 54565.00 88888.00 2021-03-14 11:50:33.000 073 14274.69 426.87 54565.35 88888.00 2021-03-14 11:50:34.000 073 14274.69 427.08 54565.54 88888.00 2021-03-14 11:50:35.000 073 14274.75 426.65 54565.53 88888.00 2021-03-14 11:50:36.000 073 14276.61 428.43 54563.33 88888.00 2021-03-14 11:50:37.000 073 14274.26 425.87 54565.60 88888.00 2021-03-14 11:50:38.000 073 14273.21 425.83 54566.08 88888.00 2021-03-14 11:50:39.000 073 14272.83 426.12 54566.19 88888.00 2021-03-14 11:50:40.000 073 14272.35 426.91 54566.23 88888.00 2021-03-14 11:50:41.000 073 14271.65 426.81 54566.29 88888.00 2021-03-14 11:50:42.000 073 14273.44 428.57 54564.37 88888.00 2021-03-14 11:50:43.000 073 14270.58 425.96 54566.71 88888.00 2021-03-14 11:50:44.000 073 14270.29 425.38 54566.69 88888.00 2021-03-14 11:50:45.000 073 14269.98 424.68 54566.82 88888.00 2021-03-14 11:50:46.000 073 14269.72 424.24 54567.12 88888.00 2021-03-14 11:50:47.000 073 14269.71 424.32 54567.09 88888.00 2021-03-14 11:50:48.000 073 14269.70 423.57 54567.07 88888.00 2021-03-14 11:50:49.000 073 14269.81 423.29 54567.07 88888.00 2021-03-14 11:50:50.000 073 14270.06 423.08 54567.15 88888.00 2021-03-14 11:50:51.000 073 14272.42 425.08 54565.01 88888.00 2021-03-14 11:50:52.000 073 14270.60 422.88 54567.31 88888.00 2021-03-14 11:50:53.000 073 14270.69 422.64 54567.39 88888.00 2021-03-14 11:50:54.000 073 14271.24 422.17 54567.46 88888.00 2021-03-14 11:50:55.000 073 14272.10 421.67 54567.55 88888.00 2021-03-14 11:50:56.000 073 14272.84 421.11 54567.49 88888.00 2021-03-14 11:50:57.000 073 14275.98 423.03 54565.36 88888.00 2021-03-14 11:50:58.000 073 14274.00 420.36 54567.65 88888.00 2021-03-14 11:50:59.000 073 14274.87 420.19 54567.93 88888.00 2021-03-14 11:51:00.000 073 14275.27 420.71 54567.71 88888.00 2021-03-14 11:51:01.000 073 14275.75 421.10 54568.31 88888.00 2021-03-14 11:51:02.000 073 14276.61 421.73 54568.19 88888.00 2021-03-14 11:51:03.000 073 14279.60 423.57 54566.25 88888.00 2021-03-14 11:51:04.000 073 14278.02 421.05 54568.33 88888.00 2021-03-14 11:51:05.000 073 14278.69 421.47 54568.58 88888.00 2021-03-14 11:51:06.000 073 14279.45 421.53 54568.77 88888.00 2021-03-14 11:51:07.000 073 14279.61 421.84 54569.02 88888.00 2021-03-14 11:51:08.000 073 14279.84 421.55 54569.14 88888.00 2021-03-14 11:51:09.000 073 14282.21 424.17 54567.08 88888.00 2021-03-14 11:51:10.000 073 14280.21 421.97 54569.31 88888.00 2021-03-14 11:51:11.000 073 14280.22 422.41 54569.33 88888.00 2021-03-14 11:51:12.000 073 14279.86 422.65 54569.63 88888.00 2021-03-14 11:51:13.000 073 14279.13 423.00 54569.85 88888.00 2021-03-14 11:51:14.000 073 14278.84 423.36 54569.82 88888.00 2021-03-14 11:51:15.000 073 14278.12 423.76 54569.80 88888.00 2021-03-14 11:51:16.000 073 14277.65 423.91 54569.89 88888.00 2021-03-14 11:51:17.000 073 14277.18 423.85 54570.10 88888.00 2021-03-14 11:51:18.000 073 14276.54 423.97 54570.17 88888.00 2021-03-14 11:51:19.000 073 14275.98 424.16 54570.12 88888.00 2021-03-14 11:51:20.000 073 14275.00 424.61 54570.24 88888.00 2021-03-14 11:51:21.000 073 14273.96 424.63 54570.30 88888.00 2021-03-14 11:51:22.000 073 14273.60 424.71 54570.36 88888.00 2021-03-14 11:51:23.000 073 14272.42 424.36 54570.48 88888.00 2021-03-14 11:51:24.000 073 14272.05 424.01 54570.47 88888.00 2021-03-14 11:51:25.000 073 14271.17 423.68 54570.46 88888.00 2021-03-14 11:51:26.000 073 14270.59 423.62 54570.50 88888.00 2021-03-14 11:51:27.000 073 14270.14 423.95 54570.42 88888.00 2021-03-14 11:51:28.000 073 14269.63 423.52 54570.48 88888.00 2021-03-14 11:51:29.000 073 14269.31 422.94 54570.47 88888.00 2021-03-14 11:51:30.000 073 14269.09 422.40 54570.28 88888.00 2021-03-14 11:51:31.000 073 14268.98 422.24 54570.15 88888.00 2021-03-14 11:51:32.000 073 14268.86 422.06 54570.19 88888.00 2021-03-14 11:51:33.000 073 14271.01 422.84 54567.89 88888.00 2021-03-14 11:51:34.000 073 14269.11 423.35 54570.15 88888.00 2021-03-14 11:51:35.000 073 14269.34 421.42 54570.33 88888.00 2021-03-14 11:51:36.000 073 14269.62 420.77 54570.17 88888.00 2021-03-14 11:51:37.000 073 14269.85 420.31 54570.04 88888.00 2021-03-14 11:51:38.000 073 14270.28 420.13 54570.15 88888.00 2021-03-14 11:51:39.000 073 14273.26 422.21 54568.08 88888.00 2021-03-14 11:51:40.000 073 14271.32 420.10 54569.71 88888.00 2021-03-14 11:51:41.000 073 14272.09 419.93 54569.71 88888.00 2021-03-14 11:51:42.000 073 14273.05 419.69 54569.71 88888.00 2021-03-14 11:51:43.000 073 14273.86 419.51 54569.65 88888.00 2021-03-14 11:51:44.000 073 14274.68 419.42 54569.57 88888.00 2021-03-14 11:51:45.000 073 14275.00 419.41 54569.22 88888.00 2021-03-14 11:51:46.000 073 14275.50 419.93 54569.42 88888.00 2021-03-14 11:51:47.000 073 14275.82 419.66 54569.35 88888.00 2021-03-14 11:51:48.000 073 14276.05 419.83 54569.22 88888.00 2021-03-14 11:51:49.000 073 14276.18 419.55 54569.22 88888.00 2021-03-14 11:51:50.000 073 14276.61 420.08 54569.23 88888.00 2021-03-14 11:51:51.000 073 14276.74 419.93 54568.93 88888.00 2021-03-14 11:51:52.000 073 14276.98 420.01 54569.15 88888.00 2021-03-14 11:51:53.000 073 14276.94 420.06 54568.89 88888.00 2021-03-14 11:51:54.000 073 14276.95 420.24 54568.73 88888.00 2021-03-14 11:51:55.000 073 14276.35 420.31 54568.59 88888.00 2021-03-14 11:51:56.000 073 14276.20 420.56 54568.66 88888.00 2021-03-14 11:51:57.000 073 14278.16 422.57 54566.24 88888.00 2021-03-14 11:51:58.000 073 14275.71 420.30 54568.44 88888.00 2021-03-14 11:51:59.000 073 14275.50 420.20 54568.46 88888.00 2021-03-14 11:52:00.000 073 14275.32 420.24 54568.35 88888.00 2021-03-14 11:52:01.000 073 14275.21 420.58 54568.31 88888.00 2021-03-14 11:52:02.000 073 14274.67 420.97 54568.07 88888.00 2021-03-14 11:52:03.000 073 14276.54 423.44 54565.69 88888.00 2021-03-14 11:52:04.000 073 14273.84 421.18 54567.82 88888.00 2021-03-14 11:52:05.000 073 14273.46 421.02 54567.77 88888.00 2021-03-14 11:52:06.000 073 14273.28 420.90 54567.61 88888.00 2021-03-14 11:52:07.000 073 14272.86 420.87 54567.43 88888.00 2021-03-14 11:52:08.000 073 14272.51 420.84 54567.37 88888.00 2021-03-14 11:52:09.000 073 14272.42 420.64 54567.05 88888.00 2021-03-14 11:52:10.000 073 14272.06 420.87 54567.00 88888.00 2021-03-14 11:52:11.000 073 14272.02 420.80 54566.68 88888.00 2021-03-14 11:52:12.000 073 14271.96 420.79 54566.55 88888.00 2021-03-14 11:52:13.000 073 14271.70 420.86 54566.49 88888.00 2021-03-14 11:52:14.000 073 14271.67 421.55 54565.84 88888.00 2021-03-14 11:52:15.000 073 14271.84 421.20 54566.18 88888.00 2021-03-14 11:52:16.000 073 14271.99 420.84 54566.13 88888.00 2021-03-14 11:52:17.000 073 14272.34 420.81 54565.76 88888.00 2021-03-14 11:52:18.000 073 14272.58 420.50 54565.75 88888.00 2021-03-14 11:52:19.000 073 14272.92 419.72 54565.44 88888.00 2021-03-14 11:52:20.000 073 14272.74 419.34 54565.31 88888.00 2021-03-14 11:52:21.000 073 14272.91 418.82 54565.21 88888.00 2021-03-14 11:52:22.000 073 14272.96 418.36 54565.05 88888.00 2021-03-14 11:52:23.000 073 14272.92 417.81 54565.00 88888.00 2021-03-14 11:52:24.000 073 14272.76 417.58 54564.66 88888.00 2021-03-14 11:52:25.000 073 14272.76 417.03 54564.53 88888.00 2021-03-14 11:52:26.000 073 14273.23 416.76 54564.25 88888.00 2021-03-14 11:52:27.000 073 14276.09 416.78 54561.71 88888.00 2021-03-14 11:52:28.000 073 14273.87 418.01 54563.94 88888.00 2021-03-14 11:52:29.000 073 14274.14 416.78 54563.64 88888.00 2021-03-14 11:52:30.000 073 14274.37 416.65 54563.58 88888.00 2021-03-14 11:52:31.000 073 14274.25 416.72 54563.29 88888.00 2021-03-14 11:52:32.000 073 14274.46 416.26 54562.68 88888.00 2021-03-14 11:52:33.000 073 14276.36 418.20 54560.92 88888.00 2021-03-14 11:52:34.000 073 14274.00 415.91 54562.94 88888.00 2021-03-14 11:52:35.000 073 14273.74 415.18 54562.54 88888.00 2021-03-14 11:52:36.000 073 14273.83 414.99 54562.74 88888.00 2021-03-14 11:52:37.000 073 14273.62 414.86 54562.45 88888.00 2021-03-14 11:52:38.000 073 14273.77 414.78 54562.40 88888.00 2021-03-14 11:52:39.000 073 14273.66 415.18 54562.20 88888.00 2021-03-14 11:52:40.000 073 14274.06 414.75 54562.04 88888.00 2021-03-14 11:52:41.000 073 14273.61 415.06 54562.06 88888.00 2021-03-14 11:52:42.000 073 14273.31 415.74 54561.87 88888.00 2021-03-14 11:52:43.000 073 14272.92 416.65 54561.78 88888.00 2021-03-14 11:52:44.000 073 14272.67 417.06 54561.69 88888.00 2021-03-14 11:52:45.000 073 14272.40 416.77 54561.83 88888.00 2021-03-14 11:52:46.000 073 14272.67 416.71 54561.61 88888.00 2021-03-14 11:52:47.000 073 14272.48 415.92 54561.52 88888.00 2021-03-14 11:52:48.000 073 14274.82 418.95 54559.21 88888.00 2021-03-14 11:52:49.000 073 14272.57 416.87 54561.63 88888.00 2021-03-14 11:52:50.000 073 14272.95 415.07 54561.46 88888.00 2021-03-14 11:52:51.000 073 14272.99 415.10 54561.65 88888.00 2021-03-14 11:52:52.000 073 14273.14 414.82 54561.38 88888.00 2021-03-14 11:52:53.000 073 14273.27 414.14 54561.59 88888.00 2021-03-14 11:52:54.000 073 14275.46 416.16 54559.46 88888.00 2021-03-14 11:52:55.000 073 14273.65 414.15 54561.71 88888.00 2021-03-14 11:52:56.000 073 14273.78 413.44 54561.72 88888.00 2021-03-14 11:52:57.000 073 14274.12 413.29 54561.72 88888.00 2021-03-14 11:52:58.000 073 14274.21 413.32 54561.91 88888.00 2021-03-14 11:52:59.000 073 14274.85 413.59 54562.03 88888.00 2021-03-14 11:53:00.000 073 14274.86 413.21 54562.09 88888.00 2021-03-14 11:53:01.000 073 14275.49 413.40 54562.23 88888.00 2021-03-14 11:53:02.000 073 14275.47 413.46 54562.24 88888.00 2021-03-14 11:53:03.000 073 14276.51 413.62 54560.24 88888.00 2021-03-14 11:53:04.000 073 14275.79 416.27 54562.52 88888.00 2021-03-14 11:53:05.000 073 14275.47 414.17 54562.79 88888.00 2021-03-14 11:53:06.000 073 14275.38 414.28 54562.75 88888.00 2021-03-14 11:53:07.000 073 14275.50 414.07 54562.95 88888.00 2021-03-14 11:53:08.000 073 14276.03 414.32 54563.05 88888.00 2021-03-14 11:53:09.000 073 14276.18 414.32 54563.09 88888.00 2021-03-14 11:53:10.000 073 14276.21 414.74 54562.95 88888.00 2021-03-14 11:53:11.000 073 14276.19 415.19 54563.24 88888.00 2021-03-14 11:53:12.000 073 14275.94 415.02 54563.32 88888.00 2021-03-14 11:53:13.000 073 14275.63 414.80 54563.34 88888.00 2021-03-14 11:53:14.000 073 14275.44 414.79 54563.70 88888.00 2021-03-14 11:53:15.000 073 14275.26 414.74 54563.70 88888.00 2021-03-14 11:53:16.000 073 14275.43 415.00 54563.81 88888.00 2021-03-14 11:53:17.000 073 14275.61 415.08 54564.01 88888.00 2021-03-14 11:53:18.000 073 14275.69 415.12 54564.13 88888.00 2021-03-14 11:53:19.000 073 14277.95 417.92 54561.73 88888.00 2021-03-14 11:53:20.000 073 14275.49 416.25 54564.26 88888.00 2021-03-14 11:53:21.000 073 14275.38 416.76 54564.26 88888.00 2021-03-14 11:53:22.000 073 14275.35 416.66 54564.25 88888.00 2021-03-14 11:53:23.000 073 14274.78 416.79 54564.34 88888.00 2021-03-14 11:53:24.000 073 14274.18 417.03 54564.23 88888.00 2021-03-14 11:53:25.000 073 14275.75 419.74 54561.92 88888.00 2021-03-14 11:53:26.000 073 14272.98 417.35 54564.24 88888.00 2021-03-14 11:53:27.000 073 14272.73 416.65 54564.37 88888.00 2021-03-14 11:53:28.000 073 14272.61 416.62 54564.38 88888.00 2021-03-14 11:53:29.000 073 14272.80 415.99 54564.42 88888.00 2021-03-14 11:53:30.000 073 14272.73 416.29 54564.35 88888.00 2021-03-14 11:53:31.000 073 14272.83 416.80 54564.38 88888.00 2021-03-14 11:53:32.000 073 14272.74 417.04 54564.14 88888.00 2021-03-14 11:53:33.000 073 14272.85 416.87 54564.37 88888.00 2021-03-14 11:53:34.000 073 14272.35 416.85 54564.40 88888.00 2021-03-14 11:53:35.000 073 14272.05 417.23 54564.44 88888.00 2021-03-14 11:53:36.000 073 14272.04 417.85 54564.49 88888.00 2021-03-14 11:53:37.000 073 14272.29 417.38 54564.50 88888.00 2021-03-14 11:53:38.000 073 14272.73 416.86 54564.49 88888.00 2021-03-14 11:53:39.000 073 14273.07 416.22 54564.46 88888.00 2021-03-14 11:53:40.000 073 14273.13 416.65 54564.54 88888.00 2021-03-14 11:53:41.000 073 14273.54 416.38 54564.52 88888.00 2021-03-14 11:53:42.000 073 14273.89 415.78 54564.45 88888.00 2021-03-14 11:53:43.000 073 14276.95 419.04 54562.23 88888.00 2021-03-14 11:53:44.000 073 14273.98 418.36 54564.32 88888.00 2021-03-14 11:53:45.000 073 14273.50 416.67 54564.42 88888.00 2021-03-14 11:53:46.000 073 14272.61 416.85 54564.18 88888.00 2021-03-14 11:53:47.000 073 14272.17 417.48 54564.01 88888.00 2021-03-14 11:53:48.000 073 14271.91 417.50 54564.04 88888.00 2021-03-14 11:53:49.000 073 14273.68 420.28 54561.76 88888.00 2021-03-14 11:53:50.000 073 14271.49 417.75 54564.11 88888.00 2021-03-14 11:53:51.000 073 14271.85 417.73 54563.99 88888.00 2021-03-14 11:53:52.000 073 14272.42 417.28 54564.06 88888.00 2021-03-14 11:53:53.000 073 14272.82 416.43 54564.11 88888.00 2021-03-14 11:53:54.000 073 14273.31 416.01 54564.24 88888.00 2021-03-14 11:53:55.000 073 14273.90 415.47 54564.01 88888.00 2021-03-14 11:53:56.000 073 14276.03 417.39 54563.01 88888.00 2021-03-14 11:53:57.000 073 14273.62 415.21 54564.26 88888.00 2021-03-14 11:53:58.000 073 14273.72 415.41 54564.12 88888.00 2021-03-14 11:53:59.000 073 14273.98 415.06 54563.78 88888.00 2021-03-14 11:54:00.000 073 14274.25 415.01 54564.25 88888.00 2021-03-14 11:54:01.000 073 14274.56 414.27 54563.97 88888.00 2021-03-14 11:54:02.000 073 14274.76 413.94 54563.93 88888.00 2021-03-14 11:54:03.000 073 14275.27 413.67 54564.28 88888.00 2021-03-14 11:54:04.000 073 14275.28 413.51 54564.09 88888.00 2021-03-14 11:54:05.000 073 14275.44 413.09 54563.99 88888.00 2021-03-14 11:54:06.000 073 14275.44 412.75 54564.05 88888.00 2021-03-14 11:54:07.000 073 14275.53 413.09 54563.94 88888.00 2021-03-14 11:54:08.000 073 14275.51 412.74 54564.02 88888.00 2021-03-14 11:54:09.000 073 14274.99 412.91 54563.95 88888.00 2021-03-14 11:54:10.000 073 14275.06 412.83 54563.92 88888.00 2021-03-14 11:54:11.000 073 14274.78 413.26 54564.22 88888.00 2021-03-14 11:54:12.000 073 14274.62 412.87 54564.11 88888.00 2021-03-14 11:54:13.000 073 14274.62 413.00 54564.04 88888.00 2021-03-14 11:54:14.000 073 14274.61 412.58 54564.05 88888.00 2021-03-14 11:54:15.000 073 14274.00 412.50 54564.04 88888.00 2021-03-14 11:54:16.000 073 14275.38 415.19 54561.66 88888.00 2021-03-14 11:54:17.000 073 14272.08 413.77 54564.07 88888.00 2021-03-14 11:54:18.000 073 14271.21 414.39 54564.18 88888.00 2021-03-14 11:54:19.000 073 14271.18 414.30 54564.14 88888.00 2021-03-14 11:54:20.000 073 14271.12 413.71 54564.12 88888.00 2021-03-14 11:54:21.000 073 14273.09 415.79 54562.12 88888.00 2021-03-14 11:54:22.000 073 14270.75 413.88 54564.48 88888.00 2021-03-14 11:54:23.000 073 14271.16 413.66 54564.42 88888.00 2021-03-14 11:54:24.000 073 14270.94 413.71 54564.55 88888.00 2021-03-14 11:54:25.000 073 14270.60 413.57 54564.63 88888.00 2021-03-14 11:54:26.000 073 14270.36 413.32 54564.71 88888.00 2021-03-14 11:54:27.000 073 14270.62 413.35 54564.95 88888.00 2021-03-14 11:54:28.000 073 14270.75 413.05 54564.80 88888.00 2021-03-14 11:54:29.000 073 14271.06 413.13 54565.14 88888.00 2021-03-14 11:54:30.000 073 14271.65 412.84 54565.21 88888.00 2021-03-14 11:54:31.000 073 14271.73 412.85 54565.11 88888.00 2021-03-14 11:54:32.000 073 14272.25 412.56 54565.56 88888.00 2021-03-14 11:54:33.000 073 14272.56 412.72 54565.47 88888.00 2021-03-14 11:54:34.000 073 14275.44 414.72 54563.10 88888.00 2021-03-14 11:54:35.000 073 14273.24 412.34 54565.88 88888.00 2021-03-14 11:54:36.000 073 14273.99 412.36 54565.76 88888.00 2021-03-14 11:54:37.000 073 14274.29 412.12 54566.10 88888.00 2021-03-14 11:54:38.000 073 14274.69 411.84 54566.08 88888.00 2021-03-14 11:54:39.000 073 14274.74 411.79 54566.39 88888.00 2021-03-14 11:54:40.000 073 14277.04 414.28 54564.05 88888.00 2021-03-14 11:54:41.000 073 14275.05 412.23 54566.57 88888.00 2021-03-14 11:54:42.000 073 14275.30 412.10 54566.49 88888.00 2021-03-14 11:54:43.000 073 14275.49 412.13 54566.59 88888.00 2021-03-14 11:54:44.000 073 14275.79 411.93 54566.40 88888.00 2021-03-14 11:54:45.000 073 14275.92 411.94 54566.78 88888.00 2021-03-14 11:54:46.000 073 14275.96 411.81 54566.99 88888.00 2021-03-14 11:54:47.000 073 14276.12 411.89 54567.02 88888.00 2021-03-14 11:54:48.000 073 14276.31 411.84 54567.01 88888.00 2021-03-14 11:54:49.000 073 14276.51 411.87 54567.08 88888.00 2021-03-14 11:54:50.000 073 14276.70 412.13 54567.17 88888.00 2021-03-14 11:54:51.000 073 14276.74 412.06 54567.15 88888.00 2021-03-14 11:54:52.000 073 14279.22 414.32 54564.93 88888.00 2021-03-14 11:54:53.000 073 14277.33 412.33 54567.44 88888.00 2021-03-14 11:54:54.000 073 14277.33 412.19 54567.38 88888.00 2021-03-14 11:54:55.000 073 14277.46 412.35 54567.61 88888.00 2021-03-14 11:54:56.000 073 14277.57 412.65 54567.59 88888.00 2021-03-14 11:54:57.000 073 14277.66 412.40 54567.79 88888.00 2021-03-14 11:54:58.000 073 14277.71 412.58 54567.80 88888.00 2021-03-14 11:54:59.000 073 14277.79 412.63 54567.82 88888.00 2021-03-14 11:55:00.000 073 14277.71 412.73 54567.95 88888.00 2021-03-14 11:55:01.000 073 14277.79 412.73 54566.20 88888.00 2021-03-14 11:55:02.000 073 14277.85 412.73 54568.20 88888.00 2021-03-14 11:55:03.000 073 14278.10 412.81 54568.23 88888.00 2021-03-14 11:55:04.000 073 14278.08 412.84 54568.19 88888.00 2021-03-14 11:55:05.000 073 14278.15 413.43 54568.29 88888.00 2021-03-14 11:55:06.000 073 14278.25 413.43 54568.31 88888.00 2021-03-14 11:55:07.000 073 14280.55 415.67 54566.21 88888.00 2021-03-14 11:55:08.000 073 14278.32 414.73 54568.63 88888.00 2021-03-14 11:55:09.000 073 14278.43 413.43 54568.52 88888.00 2021-03-14 11:55:10.000 073 14278.48 413.62 54568.67 88888.00 2021-03-14 11:55:11.000 073 14278.42 413.71 54568.60 88888.00 2021-03-14 11:55:12.000 073 14278.63 413.69 54568.77 88888.00 2021-03-14 11:55:13.000 073 14280.76 416.09 54566.54 88888.00 2021-03-14 11:55:14.000 073 14278.45 414.06 54568.71 88888.00 2021-03-14 11:55:15.000 073 14278.40 413.99 54568.85 88888.00 2021-03-14 11:55:16.000 073 14278.70 414.53 54569.02 88888.00 2021-03-14 11:55:17.000 073 14278.70 414.19 54568.80 88888.00 2021-03-14 11:55:18.000 073 14281.22 417.84 54566.78 88888.00 2021-03-14 11:55:19.000 073 14279.05 415.74 54569.08 88888.00 2021-03-14 11:55:20.000 073 14278.98 414.64 54569.14 88888.00 2021-03-14 11:55:21.000 073 14279.28 414.64 54569.35 88888.00 2021-03-14 11:55:22.000 073 14278.94 414.76 54569.46 88888.00 2021-03-14 11:55:23.000 073 14279.03 414.77 54569.26 88888.00 2021-03-14 11:55:24.000 073 14281.40 417.06 54567.14 88888.00 2021-03-14 11:55:25.000 073 14279.28 414.84 54569.38 88888.00 2021-03-14 11:55:26.000 073 14279.28 415.05 54569.65 88888.00 2021-03-14 11:55:27.000 073 14279.14 414.87 54569.61 88888.00 2021-03-14 11:55:28.000 073 14279.09 414.97 54569.67 88888.00 2021-03-14 11:55:29.000 073 14278.95 415.18 54569.92 88888.00 2021-03-14 11:55:30.000 073 14278.88 415.09 54569.92 88888.00 2021-03-14 11:55:31.000 073 14278.95 415.39 54569.98 88888.00 2021-03-14 11:55:32.000 073 14278.79 415.34 54570.07 88888.00 2021-03-14 11:55:33.000 073 14281.29 417.82 54567.86 88888.00 2021-03-14 11:55:34.000 073 14279.09 415.55 54570.21 88888.00 2021-03-14 11:55:35.000 073 14279.06 415.33 54570.33 88888.00 2021-03-14 11:55:36.000 073 14279.24 415.74 54570.44 88888.00 2021-03-14 11:55:37.000 073 14279.23 415.80 54570.58 88888.00 2021-03-14 11:55:38.000 073 14281.66 418.28 54568.37 88888.00 2021-03-14 11:55:39.000 073 14281.84 418.10 54568.33 88888.00 2021-03-14 11:55:40.000 073 14279.83 416.07 54570.88 88888.00 2021-03-14 11:55:41.000 073 14279.93 415.95 54570.91 88888.00 2021-03-14 11:55:42.000 073 14279.78 415.97 54571.10 88888.00 2021-03-14 11:55:43.000 073 14280.04 416.21 54571.26 88888.00 2021-03-14 11:55:44.000 073 14279.83 416.01 54571.24 88888.00 2021-03-14 11:55:45.000 073 14279.92 416.21 54571.38 88888.00 2021-03-14 11:55:46.000 073 14279.97 416.25 54571.28 88888.00 2021-03-14 11:55:47.000 073 14279.91 416.31 54571.57 88888.00 2021-03-14 11:55:48.000 073 14282.36 417.52 54569.42 88888.00 2021-03-14 11:55:49.000 073 14279.94 416.89 54571.91 88888.00 2021-03-14 11:55:50.000 073 14280.04 416.55 54571.89 88888.00 2021-03-14 11:55:51.000 073 14280.03 417.19 54571.94 88888.00 2021-03-14 11:55:52.000 073 14279.95 416.60 54572.05 88888.00 2021-03-14 11:55:53.000 073 14279.98 417.03 54572.08 88888.00 2021-03-14 11:55:54.000 073 14282.15 419.10 54569.85 88888.00 2021-03-14 11:55:55.000 073 14279.84 416.82 54572.34 88888.00 2021-03-14 11:55:56.000 073 14279.93 417.11 54572.47 88888.00 2021-03-14 11:55:57.000 073 14279.80 417.26 54572.56 88888.00 2021-03-14 11:55:58.000 073 14279.56 417.23 54572.63 88888.00 2021-03-14 11:55:59.000 073 14279.66 417.26 54572.41 88888.00 2021-03-14 11:56:00.000 073 14279.60 417.47 54572.63 88888.00 2021-03-14 11:56:01.000 073 14279.43 417.55 54572.82 88888.00 2021-03-14 11:56:02.000 073 14279.45 417.60 54572.99 88888.00 2021-03-14 11:56:03.000 073 14279.59 417.78 54572.90 88888.00 2021-03-14 11:56:04.000 073 14279.53 417.85 54572.99 88888.00 2021-03-14 11:56:05.000 073 14279.50 417.87 54573.11 88888.00 2021-03-14 11:56:06.000 073 14279.42 418.39 54573.17 88888.00 2021-03-14 11:56:07.000 073 14279.51 418.11 54573.39 88888.00 2021-03-14 11:56:08.000 073 14279.45 418.39 54573.44 88888.00 2021-03-14 11:56:09.000 073 14279.44 418.30 54573.39 88888.00 2021-03-14 11:56:10.000 073 14279.73 418.14 54573.53 88888.00 2021-03-14 11:56:11.000 073 14279.94 418.59 54573.55 88888.00 2021-03-14 11:56:12.000 073 14279.44 418.20 54573.55 88888.00 2021-03-14 11:56:13.000 073 14279.47 418.04 54573.84 88888.00 2021-03-14 11:56:14.000 073 14279.53 417.86 54573.87 88888.00 2021-03-14 11:56:15.000 073 14279.89 417.94 54574.04 88888.00 2021-03-14 11:56:16.000 073 14279.67 418.45 54574.06 88888.00 2021-03-14 11:56:17.000 073 14279.70 418.28 54574.00 88888.00 2021-03-14 11:56:18.000 073 14280.01 418.20 54574.16 88888.00 2021-03-14 11:56:19.000 073 14282.09 420.68 54571.82 88888.00 2021-03-14 11:56:20.000 073 14279.83 417.92 54574.48 88888.00 2021-03-14 11:56:21.000 073 14279.91 417.97 54574.31 88888.00 2021-03-14 11:56:22.000 073 14279.97 417.72 54574.21 88888.00 2021-03-14 11:56:23.000 073 14279.92 417.79 54574.51 88888.00 2021-03-14 11:56:24.000 073 14279.84 417.80 54574.32 88888.00 2021-03-14 11:56:25.000 073 14282.16 420.21 54572.31 88888.00 2021-03-14 11:56:26.000 073 14279.77 418.22 54574.42 88888.00 2021-03-14 11:56:27.000 073 14279.82 417.95 54574.74 88888.00 2021-03-14 11:56:28.000 073 14279.88 417.97 54574.78 88888.00 2021-03-14 11:56:29.000 073 14279.68 417.76 54574.86 88888.00 2021-03-14 11:56:30.000 073 14279.70 418.09 54574.82 88888.00 2021-03-14 11:56:31.000 073 14279.78 418.42 54574.43 88888.00 2021-03-14 11:56:32.000 073 14279.63 418.23 54574.68 88888.00 2021-03-14 11:56:33.000 073 14279.41 418.10 54574.91 88888.00 2021-03-14 11:56:34.000 073 14279.45 418.04 54574.87 88888.00 2021-03-14 11:56:35.000 073 14279.46 418.11 54574.92 88888.00 2021-03-14 11:56:36.000 073 14279.55 418.42 54574.86 88888.00 2021-03-14 11:56:37.000 073 14279.67 418.15 54574.89 88888.00 2021-03-14 11:56:38.000 073 14279.44 418.35 54574.95 88888.00 2021-03-14 11:56:39.000 073 14279.33 418.48 54574.93 88888.00 2021-03-14 11:56:40.000 073 14279.67 418.77 54574.84 88888.00 2021-03-14 11:56:41.000 073 14279.49 418.65 54575.00 88888.00 2021-03-14 11:56:42.000 073 14279.37 418.79 54575.00 88888.00 2021-03-14 11:56:43.000 073 14279.57 419.08 54575.10 88888.00 2021-03-14 11:56:44.000 073 14279.47 419.11 54575.06 88888.00 2021-03-14 11:56:45.000 073 14279.72 419.23 54574.70 88888.00 2021-03-14 11:56:46.000 073 14279.97 419.58 54574.75 88888.00 2021-03-14 11:56:47.000 073 14280.10 419.41 54574.90 88888.00 2021-03-14 11:56:48.000 073 14279.91 419.56 54574.86 88888.00 2021-03-14 11:56:49.000 073 14280.04 419.65 54574.99 88888.00 2021-03-14 11:56:50.000 073 14282.24 421.45 54572.83 88888.00 2021-03-14 11:56:51.000 073 14280.44 420.45 54575.29 88888.00 2021-03-14 11:56:52.000 073 14280.19 420.12 54575.00 88888.00 2021-03-14 11:56:53.000 073 14280.36 420.16 54575.03 88888.00 2021-03-14 11:56:54.000 073 14280.27 420.12 54575.22 88888.00 2021-03-14 11:56:55.000 073 14283.02 420.30 54572.90 88888.00 2021-03-14 11:56:56.000 073 14282.96 422.87 54572.98 88888.00 2021-03-14 11:56:57.000 073 14280.88 420.59 54575.29 88888.00 2021-03-14 11:56:58.000 073 14281.31 420.43 54575.41 88888.00 2021-03-14 11:56:59.000 073 14281.10 420.64 54575.46 88888.00 2021-03-14 11:57:00.000 073 14281.23 420.62 54575.20 88888.00 2021-03-14 11:57:01.000 073 14281.37 420.74 54575.63 88888.00 2021-03-14 11:57:02.000 073 14281.60 420.98 54575.50 88888.00 2021-03-14 11:57:03.000 073 14281.97 420.79 54575.66 88888.00 2021-03-14 11:57:04.000 073 14281.92 420.91 54575.52 88888.00 2021-03-14 11:57:05.000 073 14281.90 420.62 54575.61 88888.00 2021-03-14 11:57:06.000 073 14281.98 421.45 54575.69 88888.00 2021-03-14 11:57:07.000 073 14282.00 421.03 54575.57 88888.00 2021-03-14 11:57:08.000 073 14282.36 421.12 54575.69 88888.00 2021-03-14 11:57:09.000 073 14282.44 420.92 54575.94 88888.00 2021-03-14 11:57:10.000 073 14282.57 421.35 54575.83 88888.00 2021-03-14 11:57:11.000 073 14282.76 421.45 54574.40 88888.00 2021-03-14 11:57:12.000 073 14285.10 423.83 54573.64 88888.00 2021-03-14 11:57:13.000 073 14282.87 421.28 54575.98 88888.00 2021-03-14 11:57:14.000 073 14282.97 421.31 54576.11 88888.00 2021-03-14 11:57:15.000 073 14282.96 421.39 54576.10 88888.00 2021-03-14 11:57:16.000 073 14283.10 421.45 54576.25 88888.00 2021-03-14 11:57:17.000 073 14283.21 421.47 54576.32 88888.00 2021-03-14 11:57:18.000 073 14285.52 423.84 54574.13 88888.00 2021-03-14 11:57:19.000 073 14283.07 421.41 54576.47 88888.00 2021-03-14 11:57:20.000 073 14282.94 421.58 54576.50 88888.00 2021-03-14 11:57:21.000 073 14283.36 421.88 54576.51 88888.00 2021-03-14 11:57:22.000 073 14283.19 421.80 54576.70 88888.00 2021-03-14 11:57:23.000 073 14283.31 422.05 54576.65 88888.00 2021-03-14 11:57:24.000 073 14283.16 421.53 54576.82 88888.00 2021-03-14 11:57:25.000 073 14283.29 421.75 54576.74 88888.00 2021-03-14 11:57:26.000 073 14283.45 421.76 54575.71 88888.00 2021-03-14 11:57:27.000 073 14285.66 423.89 54576.82 88888.00 2021-03-14 11:57:28.000 073 14283.62 422.03 54576.89 88888.00 2021-03-14 11:57:29.000 073 14283.53 421.87 54577.09 88888.00 2021-03-14 11:57:30.000 073 14283.56 421.86 54577.04 88888.00 2021-03-14 11:57:31.000 073 14283.69 421.84 54577.01 88888.00 2021-03-14 11:57:32.000 073 14283.74 421.92 54577.09 88888.00 2021-03-14 11:57:33.000 073 14283.79 422.00 54577.14 88888.00 2021-03-14 11:57:34.000 073 14283.82 421.80 54577.19 88888.00 2021-03-14 11:57:35.000 073 14283.99 421.63 54577.30 88888.00 2021-03-14 11:57:36.000 073 14284.16 421.64 54577.31 88888.00 2021-03-14 11:57:37.000 073 14284.35 421.65 54577.10 88888.00 2021-03-14 11:57:38.000 073 14284.64 421.53 54577.36 88888.00 2021-03-14 11:57:39.000 073 14284.10 421.87 54577.47 88888.00 2021-03-14 11:57:40.000 073 14284.31 422.04 54577.39 88888.00 2021-03-14 11:57:41.000 073 14284.30 421.91 54577.48 88888.00 2021-03-14 11:57:42.000 073 14286.75 424.20 54575.08 88888.00 2021-03-14 11:57:43.000 073 14284.94 422.12 54577.63 88888.00 2021-03-14 11:57:44.000 073 14284.73 422.20 54577.66 88888.00 2021-03-14 11:57:45.000 073 14284.75 422.25 54577.64 88888.00 2021-03-14 11:57:46.000 073 14284.73 422.21 54577.35 88888.00 2021-03-14 11:57:47.000 073 14285.18 422.34 54577.41 88888.00 2021-03-14 11:57:48.000 073 14287.37 424.71 54575.52 88888.00 2021-03-14 11:57:49.000 073 14285.26 422.51 54577.83 88888.00 2021-03-14 11:57:50.000 073 14285.26 422.55 54577.79 88888.00 2021-03-14 11:57:51.000 073 14285.24 422.50 54577.35 88888.00 2021-03-14 11:57:52.000 073 14285.34 423.01 54578.10 88888.00 2021-03-14 11:57:53.000 073 14285.57 422.95 54577.85 88888.00 2021-03-14 11:57:54.000 073 14285.61 423.02 54577.91 88888.00 2021-03-14 11:57:55.000 073 14285.78 422.84 54577.82 88888.00 2021-03-14 11:57:56.000 073 14285.81 423.01 54577.98 88888.00 2021-03-14 11:57:57.000 073 14285.98 423.19 54578.08 88888.00 2021-03-14 11:57:58.000 073 14286.29 423.62 54578.13 88888.00 2021-03-14 11:57:59.000 073 14286.30 423.03 54578.39 88888.00 2021-03-14 11:58:00.000 073 14286.39 423.40 54578.44 88888.00 2021-03-14 11:58:01.000 073 14286.40 423.06 54578.24 88888.00 2021-03-14 11:58:02.000 073 14286.94 423.30 54578.37 88888.00 2021-03-14 11:58:03.000 073 14287.17 423.23 54578.34 88888.00 2021-03-14 11:58:04.000 073 14286.82 423.28 54578.37 88888.00 2021-03-14 11:58:05.000 073 14287.27 423.32 54578.47 88888.00 2021-03-14 11:58:06.000 073 14287.11 423.47 54578.36 88888.00 2021-03-14 11:58:07.000 073 14287.28 423.32 54578.54 88888.00 2021-03-14 11:58:08.000 073 14287.41 423.29 54578.75 88888.00 2021-03-14 11:58:09.000 073 14287.51 423.38 54578.77 88888.00 2021-03-14 11:58:10.000 073 14287.51 423.27 54578.64 88888.00 2021-03-14 11:58:11.000 073 14287.70 423.32 54578.82 88888.00 2021-03-14 11:58:12.000 073 14290.52 426.77 54576.65 88888.00 2021-03-14 11:58:13.000 073 14288.02 425.78 54579.00 88888.00 2021-03-14 11:58:14.000 073 14287.69 423.46 54579.28 88888.00 2021-03-14 11:58:15.000 073 14287.83 423.29 54579.18 88888.00 2021-03-14 11:58:16.000 073 14287.72 423.45 54578.86 88888.00 2021-03-14 11:58:17.000 073 14287.85 424.08 54579.09 88888.00 2021-03-14 11:58:18.000 073 14290.02 425.76 54577.01 88888.00 2021-03-14 11:58:19.000 073 14287.71 423.83 54579.46 88888.00 2021-03-14 11:58:20.000 073 14287.66 423.94 54579.25 88888.00 2021-03-14 11:58:21.000 073 14287.66 423.58 54579.54 88888.00 2021-03-14 11:58:22.000 073 14287.66 423.68 54579.54 88888.00 2021-03-14 11:58:23.000 073 14287.63 423.42 54579.66 88888.00 2021-03-14 11:58:24.000 073 14287.43 423.49 54579.69 88888.00 2021-03-14 11:58:25.000 073 14287.55 423.94 54579.83 88888.00 2021-03-14 11:58:26.000 073 14287.42 423.98 54579.70 88888.00 2021-03-14 11:58:27.000 073 14287.55 423.76 54579.80 88888.00 2021-03-14 11:58:28.000 073 14287.79 424.21 54579.93 88888.00 2021-03-14 11:58:29.000 073 14287.58 423.70 54579.97 88888.00 2021-03-14 11:58:30.000 073 14287.79 423.56 54579.93 88888.00 2021-03-14 11:58:31.000 073 14287.76 423.64 54580.14 88888.00 2021-03-14 11:58:32.000 073 14287.81 423.95 54580.03 88888.00 2021-03-14 11:58:33.000 073 14287.86 423.36 54580.07 88888.00 2021-03-14 11:58:34.000 073 14287.93 423.64 54579.98 88888.00 2021-03-14 11:58:35.000 073 14288.00 423.83 54580.09 88888.00 2021-03-14 11:58:36.000 073 14287.96 423.73 54580.09 88888.00 2021-03-14 11:58:37.000 073 14288.17 423.73 54580.14 88888.00 2021-03-14 11:58:38.000 073 14288.34 424.06 54580.18 88888.00 2021-03-14 11:58:39.000 073 14288.37 424.13 54580.25 88888.00 2021-03-14 11:58:40.000 073 14288.47 423.98 54580.25 88888.00 2021-03-14 11:58:41.000 073 14288.63 424.09 54580.41 88888.00 2021-03-14 11:58:42.000 073 14288.82 424.14 54580.44 88888.00 2021-03-14 11:58:43.000 073 14291.18 426.50 54577.77 88888.00 2021-03-14 11:58:44.000 073 14289.19 424.05 54580.44 88888.00 2021-03-14 11:58:45.000 073 14289.21 424.25 54580.72 88888.00 2021-03-14 11:58:46.000 073 14289.07 423.96 54580.87 88888.00 2021-03-14 11:58:47.000 073 14289.51 423.98 54580.76 88888.00 2021-03-14 11:58:48.000 073 14289.66 424.29 54580.59 88888.00 2021-03-14 11:58:49.000 073 14291.81 426.69 54578.44 88888.00 2021-03-14 11:58:50.000 073 14289.72 424.24 54580.94 88888.00 2021-03-14 11:58:51.000 073 14289.74 424.29 54581.08 88888.00 2021-03-14 11:58:52.000 073 14289.89 424.17 54581.17 88888.00 2021-03-14 11:58:53.000 073 14290.05 424.18 54581.17 88888.00 2021-03-14 11:58:54.000 073 14290.16 424.15 54581.45 88888.00 2021-03-14 11:58:55.000 073 14290.29 423.90 54581.14 88888.00 2021-03-14 11:58:56.000 073 14290.35 424.04 54581.54 88888.00 2021-03-14 11:58:57.000 073 14290.48 424.10 54581.54 88888.00 2021-03-14 11:58:58.000 073 14290.56 424.29 54581.50 88888.00 2021-03-14 11:58:59.000 073 14290.53 424.26 54581.53 88888.00 2021-03-14 11:59:00.000 073 14290.67 424.73 54581.63 88888.00 2021-03-14 11:59:01.000 073 14290.67 424.33 54581.67 88888.00 2021-03-14 11:59:02.000 073 14290.81 424.27 54581.84 88888.00 2021-03-14 11:59:03.000 073 14291.00 424.89 54581.69 88888.00 2021-03-14 11:59:04.000 073 14290.98 424.29 54581.89 88888.00 2021-03-14 11:59:05.000 073 14291.41 424.68 54581.90 88888.00 2021-03-14 11:59:06.000 073 14291.14 424.70 54581.99 88888.00 2021-03-14 11:59:07.000 073 14291.47 424.62 54581.97 88888.00 2021-03-14 11:59:08.000 073 14291.45 424.94 54581.95 88888.00 2021-03-14 11:59:09.000 073 14291.81 424.77 54578.80 88888.00 2021-03-14 11:59:10.000 073 14293.98 427.14 54580.03 88888.00 2021-03-14 11:59:11.000 073 14291.65 424.77 54582.30 88888.00 2021-03-14 11:59:12.000 073 14291.87 425.20 54582.30 88888.00 2021-03-14 11:59:13.000 073 14292.06 425.49 54582.27 88888.00 2021-03-14 11:59:14.000 073 14292.14 425.22 54582.50 88888.00 2021-03-14 11:59:15.000 073 14292.52 424.96 54582.54 88888.00 2021-03-14 11:59:16.000 073 14294.52 427.41 54580.35 88888.00 2021-03-14 11:59:17.000 073 14292.39 425.14 54582.55 88888.00 2021-03-14 11:59:18.000 073 14292.46 424.99 54582.62 88888.00 2021-03-14 11:59:19.000 073 14292.59 425.04 54580.49 88888.00 2021-03-14 11:59:20.000 073 14293.69 427.74 54582.88 88888.00 2021-03-14 11:59:21.000 073 14292.58 424.96 54582.90 88888.00 2021-03-14 11:59:22.000 073 14292.81 424.95 54582.87 88888.00 2021-03-14 11:59:23.000 073 14292.77 425.02 54582.99 88888.00 2021-03-14 11:59:24.000 073 14293.21 425.09 54582.78 88888.00 2021-03-14 11:59:25.000 073 14293.10 424.96 54582.93 88888.00 2021-03-14 11:59:26.000 073 14293.10 425.19 54583.14 88888.00 2021-03-14 11:59:27.000 073 14293.06 425.02 54583.20 88888.00 2021-03-14 11:59:28.000 073 14293.75 425.27 54582.63 88888.00 2021-03-14 11:59:29.000 073 14293.45 425.31 54582.97 88888.00 2021-03-14 11:59:30.000 073 14293.23 425.33 54583.15 88888.00 2021-03-14 11:59:31.000 073 14293.25 425.25 54583.32 88888.00 2021-03-14 11:59:32.000 073 14293.50 425.27 54583.48 88888.00 2021-03-14 11:59:33.000 073 14293.31 425.34 54583.42 88888.00 2021-03-14 11:59:34.000 073 14293.45 425.44 54583.47 88888.00 2021-03-14 11:59:35.000 073 14293.36 425.55 54583.54 88888.00 2021-03-14 11:59:36.000 073 14293.54 425.25 54583.73 88888.00 2021-03-14 11:59:37.000 073 14293.32 425.59 54583.81 88888.00 2021-03-14 11:59:38.000 073 14293.64 425.42 54583.68 88888.00 2021-03-14 11:59:39.000 073 14293.72 425.46 54583.62 88888.00 2021-03-14 11:59:40.000 073 14296.06 427.67 54581.42 88888.00 2021-03-14 11:59:41.000 073 14293.75 425.45 54583.86 88888.00 2021-03-14 11:59:42.000 073 14293.76 425.54 54583.82 88888.00 2021-03-14 11:59:43.000 073 14294.07 425.43 54583.81 88888.00 2021-03-14 11:59:44.000 073 14293.95 425.43 54583.65 88888.00 2021-03-14 11:59:45.000 073 14294.00 425.66 54583.89 88888.00 2021-03-14 11:59:46.000 073 14296.20 428.11 54581.69 88888.00 2021-03-14 11:59:47.000 073 14294.08 425.82 54583.92 88888.00 2021-03-14 11:59:48.000 073 14294.10 425.89 54583.94 88888.00 2021-03-14 11:59:49.000 073 14294.10 426.12 54583.94 88888.00 2021-03-14 11:59:50.000 073 14294.16 426.31 54584.01 88888.00 2021-03-14 11:59:51.000 073 14294.27 426.00 54584.13 88888.00 2021-03-14 11:59:52.000 073 14294.48 426.08 54584.06 88888.00 2021-03-14 11:59:53.000 073 14294.24 425.84 54584.14 88888.00 2021-03-14 11:59:54.000 073 14294.48 426.30 54584.19 88888.00 2021-03-14 11:59:55.000 073 14294.68 426.51 54584.28 88888.00 2021-03-14 11:59:56.000 073 14294.62 426.32 54584.25 88888.00 2021-03-14 11:59:57.000 073 14294.93 426.00 54584.27 88888.00 2021-03-14 11:59:58.000 073 14294.85 426.04 54584.30 88888.00 2021-03-14 11:59:59.000 073 14295.07 426.07 54584.39 88888.00 2021-03-14 12:00:00.000 073 14295.05 426.40 54584.31 88888.00 2021-03-14 12:00:01.000 073 14295.15 426.18 54584.44 88888.00 2021-03-14 12:00:02.000 073 14295.21 426.24 54584.29 88888.00 2021-03-14 12:00:03.000 073 14297.66 428.26 54581.91 88888.00 2021-03-14 12:00:04.000 073 14295.50 426.27 54584.33 88888.00 2021-03-14 12:00:05.000 073 14295.65 426.40 54584.38 88888.00 2021-03-14 12:00:06.000 073 14295.69 426.25 54584.44 88888.00 2021-03-14 12:00:07.000 073 14295.85 426.35 54584.18 88888.00 2021-03-14 12:00:08.000 073 14295.91 426.27 54584.45 88888.00 2021-03-14 12:00:09.000 073 14298.28 428.62 54582.24 88888.00 2021-03-14 12:00:10.000 073 14296.37 426.39 54584.45 88888.00 2021-03-14 12:00:11.000 073 14296.17 426.45 54584.62 88888.00 2021-03-14 12:00:12.000 073 14296.49 426.41 54584.38 88888.00 2021-03-14 12:00:13.000 073 14296.33 426.44 54584.63 88888.00 2021-03-14 12:00:14.000 073 14296.67 426.47 54584.80 88888.00 2021-03-14 12:00:15.000 073 14296.59 426.47 54584.56 88888.00 2021-03-14 12:00:16.000 073 14296.64 426.54 54584.76 88888.00 2021-03-14 12:00:17.000 073 14296.54 426.34 54585.00 88888.00 2021-03-14 12:00:18.000 073 14297.15 426.51 54585.01 88888.00 2021-03-14 12:00:19.000 073 14296.86 426.62 54584.93 88888.00 2021-03-14 12:00:20.000 073 14296.70 426.72 54584.88 88888.00 2021-03-14 12:00:21.000 073 14297.15 426.47 54584.97 88888.00 2021-03-14 12:00:22.000 073 14296.78 426.52 54585.07 88888.00 2021-03-14 12:00:23.000 073 14296.83 426.49 54585.07 88888.00 2021-03-14 12:00:24.000 073 14296.80 426.80 54585.10 88888.00 2021-03-14 12:00:25.000 073 14296.83 426.54 54585.05 88888.00 2021-03-14 12:00:26.000 073 14296.74 426.61 54585.16 88888.00 2021-03-14 12:00:27.000 073 14296.77 426.47 54585.06 88888.00 2021-03-14 12:00:28.000 073 14296.62 426.66 54585.19 88888.00 2021-03-14 12:00:29.000 073 14296.86 426.63 54585.09 88888.00 2021-03-14 12:00:30.000 073 14297.08 426.74 54585.17 88888.00 2021-03-14 12:00:31.000 073 14296.86 426.43 54585.25 88888.00 2021-03-14 12:00:32.000 073 14298.38 426.89 54582.58 88888.00 2021-03-14 12:00:33.000 073 14297.45 428.92 54585.32 88888.00 2021-03-14 12:00:34.000 073 14297.05 426.69 54585.25 88888.00 2021-03-14 12:00:35.000 073 14297.71 426.73 54585.26 88888.00 2021-03-14 12:00:36.000 073 14297.21 426.75 54585.39 88888.00 2021-03-14 12:00:37.000 073 14297.59 426.81 54583.93 88888.00 2021-03-14 12:00:38.000 073 14299.56 428.96 54585.49 88888.00 2021-03-14 12:00:39.000 073 14297.39 426.71 54585.45 88888.00 2021-03-14 12:00:40.000 073 14297.33 426.74 54585.43 88888.00 2021-03-14 12:00:41.000 073 14297.39 426.67 54585.58 88888.00 2021-03-14 12:00:42.000 073 14297.78 426.92 54585.61 88888.00 2021-03-14 12:00:43.000 073 14297.42 426.72 54585.61 88888.00 2021-03-14 12:00:44.000 073 14297.70 426.66 54585.58 88888.00 2021-03-14 12:00:45.000 073 14297.75 427.27 54585.61 88888.00 2021-03-14 12:00:46.000 073 14297.68 426.93 54585.72 88888.00 2021-03-14 12:00:47.000 073 14297.80 426.66 54585.80 88888.00 2021-03-14 12:00:48.000 073 14297.89 426.64 54585.77 88888.00 2021-03-14 12:00:49.000 073 14297.90 426.63 54585.77 88888.00 2021-03-14 12:00:50.000 073 14298.05 426.56 54585.73 88888.00 2021-03-14 12:00:51.000 073 14298.10 426.57 54585.81 88888.00 2021-03-14 12:00:52.000 073 14298.20 426.66 54585.84 88888.00 2021-03-14 12:00:53.000 073 14298.28 426.41 54585.88 88888.00 2021-03-14 12:00:54.000 073 14298.53 426.73 54585.94 88888.00 2021-03-14 12:00:55.000 073 14300.73 426.51 54582.35 88888.00 2021-03-14 12:00:56.000 073 14300.67 428.93 54584.71 88888.00 2021-03-14 12:00:57.000 073 14298.58 426.74 54585.86 88888.00 2021-03-14 12:00:58.000 073 14298.56 426.36 54585.85 88888.00 2021-03-14 12:00:59.000 073 14298.58 426.41 54585.95 88888.00 2021-03-14 12:01:00.000 073 14298.72 426.58 54585.94 88888.00 2021-03-14 12:01:01.000 073 14301.09 428.72 54583.68 88888.00 2021-03-14 12:01:02.000 073 14298.85 426.63 54585.77 88888.00 2021-03-14 12:01:03.000 073 14298.75 426.25 54586.02 88888.00 2021-03-14 12:01:04.000 073 14298.91 426.45 54586.12 88888.00 2021-03-14 12:01:05.000 073 14299.06 426.12 54585.84 88888.00 2021-03-14 12:01:06.000 073 14298.94 426.41 54585.97 88888.00 2021-03-14 12:01:07.000 073 14298.85 426.57 54585.90 88888.00 2021-03-14 12:01:08.000 073 14301.22 427.23 54583.62 88888.00 2021-03-14 12:01:09.000 073 14298.79 426.63 54585.91 88888.00 2021-03-14 12:01:10.000 073 14298.82 426.43 54585.54 88888.00 2021-03-14 12:01:11.000 073 14298.80 426.09 54585.89 88888.00 2021-03-14 12:01:12.000 073 14298.78 426.05 54586.00 88888.00 2021-03-14 12:01:13.000 073 14298.74 426.03 54585.98 88888.00 2021-03-14 12:01:14.000 073 14298.67 426.28 54585.90 88888.00 2021-03-14 12:01:15.000 073 14298.57 426.25 54585.81 88888.00 2021-03-14 12:01:16.000 073 14298.62 426.01 54585.75 88888.00 2021-03-14 12:01:17.000 073 14298.59 426.13 54585.95 88888.00 2021-03-14 12:01:18.000 073 14298.51 425.96 54585.94 88888.00 2021-03-14 12:01:19.000 073 14298.54 426.35 54585.79 88888.00 2021-03-14 12:01:20.000 073 14298.78 426.55 54585.69 88888.00 2021-03-14 12:01:21.000 073 14298.47 426.19 54585.83 88888.00 2021-03-14 12:01:22.000 073 14298.56 425.90 54585.74 88888.00 2021-03-14 12:01:23.000 073 14298.52 426.02 54585.78 88888.00 2021-03-14 12:01:24.000 073 14298.62 426.21 54585.70 88888.00 2021-03-14 12:01:25.000 073 14298.73 425.84 54585.65 88888.00 2021-03-14 12:01:26.000 073 14298.59 426.12 54585.76 88888.00 2021-03-14 12:01:27.000 073 14298.90 426.36 54585.64 88888.00 2021-03-14 12:01:28.000 073 14298.76 426.13 54585.68 88888.00 2021-03-14 12:01:29.000 073 14301.03 428.17 54583.31 88888.00 2021-03-14 12:01:30.000 073 14298.89 425.96 54585.64 88888.00 2021-03-14 12:01:31.000 073 14298.82 425.84 54585.78 88888.00 2021-03-14 12:01:32.000 073 14298.97 426.03 54585.63 88888.00 2021-03-14 12:01:33.000 073 14299.03 425.78 54585.69 88888.00 2021-03-14 12:01:34.000 073 14299.26 425.68 54585.57 88888.00 2021-03-14 12:01:35.000 073 14301.62 428.17 54583.25 88888.00 2021-03-14 12:01:36.000 073 14299.31 425.92 54585.57 88888.00 2021-03-14 12:01:37.000 073 14299.74 425.99 54585.55 88888.00 2021-03-14 12:01:38.000 073 14299.42 426.01 54585.44 88888.00 2021-03-14 12:01:39.000 073 14299.59 425.92 54585.43 88888.00 2021-03-14 12:01:40.000 073 14299.41 426.08 54585.45 88888.00 2021-03-14 12:01:41.000 073 14299.69 425.85 54585.56 88888.00 2021-03-14 12:01:42.000 073 14299.86 425.87 54585.49 88888.00 2021-03-14 12:01:43.000 073 14299.96 426.23 54585.53 88888.00 2021-03-14 12:01:44.000 073 14300.05 425.98 54585.39 88888.00 2021-03-14 12:01:45.000 073 14300.33 425.96 54585.64 88888.00 2021-03-14 12:01:46.000 073 14300.05 426.14 54585.52 88888.00 2021-03-14 12:01:47.000 073 14302.43 428.56 54583.07 88888.00 2021-03-14 12:01:48.000 073 14300.12 425.65 54585.43 88888.00 2021-03-14 12:01:49.000 073 14300.07 425.75 54585.48 88888.00 2021-03-14 12:01:50.000 073 14300.06 425.37 54585.38 88888.00 2021-03-14 12:01:51.000 073 14300.10 425.18 54585.47 88888.00 2021-03-14 12:01:52.000 073 14300.16 425.06 54585.59 88888.00 2021-03-14 12:01:53.000 073 14302.30 427.29 54583.21 88888.00 2021-03-14 12:01:54.000 073 14300.01 424.75 54585.53 88888.00 2021-03-14 12:01:55.000 073 14299.95 424.90 54585.25 88888.00 2021-03-14 12:01:56.000 073 14300.02 424.98 54585.59 88888.00 2021-03-14 12:01:57.000 073 14300.42 425.03 54585.69 88888.00 2021-03-14 12:01:58.000 073 14299.98 424.77 54585.84 88888.00 2021-03-14 12:01:59.000 073 14300.03 424.77 54585.76 88888.00 2021-03-14 12:02:00.000 073 14300.00 424.71 54585.70 88888.00 2021-03-14 12:02:01.000 073 14300.06 425.17 54585.62 88888.00 2021-03-14 12:02:02.000 073 14300.05 425.37 54585.75 88888.00 2021-03-14 12:02:03.000 073 14299.98 424.97 54585.81 88888.00 2021-03-14 12:02:04.000 073 14299.99 425.22 54585.77 88888.00 2021-03-14 12:02:05.000 073 14300.11 425.03 54585.79 88888.00 2021-03-14 12:02:06.000 073 14300.21 425.35 54585.56 88888.00 2021-03-14 12:02:07.000 073 14300.21 425.21 54585.73 88888.00 2021-03-14 12:02:08.000 073 14300.15 425.21 54585.83 88888.00 2021-03-14 12:02:09.000 073 14300.21 425.32 54585.47 88888.00 2021-03-14 12:02:10.000 073 14300.11 424.92 54585.63 88888.00 2021-03-14 12:02:11.000 073 14300.20 425.03 54585.66 88888.00 2021-03-14 12:02:12.000 073 14300.55 425.06 54585.67 88888.00 2021-03-14 12:02:13.000 073 14300.64 424.89 54585.76 88888.00 2021-03-14 12:02:14.000 073 14300.72 425.06 54585.70 88888.00 2021-03-14 12:02:15.000 073 14300.74 424.58 54585.69 88888.00 2021-03-14 12:02:16.000 073 14300.87 424.80 54585.57 88888.00 2021-03-14 12:02:17.000 073 14301.44 425.04 54585.68 88888.00 2021-03-14 12:02:18.000 073 14303.45 426.98 54584.54 88888.00 2021-03-14 12:02:19.000 073 14301.18 424.27 54585.70 88888.00 2021-03-14 12:02:20.000 073 14301.20 424.17 54585.68 88888.00 2021-03-14 12:02:21.000 073 14301.31 424.10 54585.82 88888.00 2021-03-14 12:02:22.000 073 14301.36 424.18 54585.88 88888.00 2021-03-14 12:02:23.000 073 14303.63 426.05 54583.37 88888.00 2021-03-14 12:02:24.000 073 14301.31 423.82 54585.76 88888.00 2021-03-14 12:02:25.000 073 14301.25 423.69 54585.84 88888.00 2021-03-14 12:02:26.000 073 14301.31 423.67 54585.81 88888.00 2021-03-14 12:02:27.000 073 14301.37 423.33 54585.50 88888.00 2021-03-14 12:02:28.000 073 14301.24 423.32 54585.82 88888.00 2021-03-14 12:02:29.000 073 14301.45 423.57 54585.82 88888.00 2021-03-14 12:02:30.000 073 14301.21 423.08 54586.00 88888.00 2021-03-14 12:02:31.000 073 14301.06 423.09 54585.78 88888.00 2021-03-14 12:02:32.000 073 14301.06 423.59 54585.87 88888.00 2021-03-14 12:02:33.000 073 14300.94 423.16 54585.86 88888.00 2021-03-14 12:02:34.000 073 14303.53 423.17 54582.44 88888.00 2021-03-14 12:02:35.000 073 14302.95 425.27 54584.74 88888.00 2021-03-14 12:02:36.000 073 14300.59 422.84 54585.91 88888.00 2021-03-14 12:02:37.000 073 14300.62 422.97 54585.82 88888.00 2021-03-14 12:02:38.000 073 14300.45 422.75 54585.84 88888.00 2021-03-14 12:02:39.000 073 14300.73 423.21 54585.83 88888.00 2021-03-14 12:02:40.000 073 14302.60 425.29 54583.55 88888.00 2021-03-14 12:02:41.000 073 14300.30 423.20 54585.77 88888.00 2021-03-14 12:02:42.000 073 14300.36 423.21 54585.83 88888.00 2021-03-14 12:02:43.000 073 14300.17 423.06 54585.76 88888.00 2021-03-14 12:02:44.000 073 14300.05 422.67 54585.76 88888.00 2021-03-14 12:02:45.000 073 14300.40 422.73 54585.88 88888.00 2021-03-14 12:02:46.000 073 14300.33 422.87 54585.70 88888.00 2021-03-14 12:02:47.000 073 14300.51 423.24 54585.67 88888.00 2021-03-14 12:02:48.000 073 14300.39 422.88 54585.79 88888.00 2021-03-14 12:02:49.000 073 14300.62 423.03 54585.76 88888.00 2021-03-14 12:02:50.000 073 14300.60 422.83 54585.84 88888.00 2021-03-14 12:02:51.000 073 14300.46 422.62 54585.66 88888.00 2021-03-14 12:02:52.000 073 14300.87 422.62 54585.66 88888.00 2021-03-14 12:02:53.000 073 14300.88 422.52 54583.54 88888.00 2021-03-14 12:02:54.000 073 14302.18 424.73 54585.70 88888.00 2021-03-14 12:02:55.000 073 14301.11 422.50 54585.76 88888.00 2021-03-14 12:02:56.000 073 14301.16 422.27 54585.63 88888.00 2021-03-14 12:02:57.000 073 14301.63 422.86 54585.83 88888.00 2021-03-14 12:02:58.000 073 14301.37 422.42 54585.68 88888.00 2021-03-14 12:02:59.000 073 14301.68 422.25 54585.41 88888.00 2021-03-14 12:03:00.000 073 14301.29 422.26 54585.64 88888.00 2021-03-14 12:03:01.000 073 14301.46 422.31 54585.65 88888.00 2021-03-14 12:03:02.000 073 14301.32 421.96 54585.57 88888.00 2021-03-14 12:03:03.000 073 14301.32 421.89 54585.66 88888.00 2021-03-14 12:03:04.000 073 14301.36 421.94 54585.74 88888.00 2021-03-14 12:03:05.000 073 14301.14 421.85 54585.66 88888.00 2021-03-14 12:03:06.000 073 14301.40 421.75 54585.43 88888.00 2021-03-14 12:03:07.000 073 14301.13 421.77 54585.67 88888.00 2021-03-14 12:03:08.000 073 14301.07 421.75 54585.76 88888.00 2021-03-14 12:03:09.000 073 14303.21 423.83 54583.39 88888.00 2021-03-14 12:03:10.000 073 14300.84 421.39 54585.74 88888.00 2021-03-14 12:03:11.000 073 14300.69 421.46 54585.59 88888.00 2021-03-14 12:03:12.000 073 14300.69 421.37 54585.53 88888.00 2021-03-14 12:03:13.000 073 14300.39 421.23 54585.70 88888.00 2021-03-14 12:03:14.000 073 14300.29 421.16 54585.53 88888.00 2021-03-14 12:03:15.000 073 14302.39 423.24 54583.20 88888.00 2021-03-14 12:03:16.000 073 14300.20 421.00 54585.51 88888.00 2021-03-14 12:03:17.000 073 14300.07 421.07 54585.26 88888.00 2021-03-14 12:03:18.000 073 14299.92 420.73 54585.48 88888.00 2021-03-14 12:03:19.000 073 14299.92 420.82 54585.45 88888.00 2021-03-14 12:03:20.000 073 14299.75 420.66 54585.39 88888.00 2021-03-14 12:03:21.000 073 14299.81 420.68 54585.47 88888.00 2021-03-14 12:03:22.000 073 14299.85 420.78 54585.38 88888.00 2021-03-14 12:03:23.000 073 14300.09 420.68 54585.35 88888.00 2021-03-14 12:03:24.000 073 14299.97 420.25 54585.37 88888.00 2021-03-14 12:03:25.000 073 14299.91 420.37 54585.55 88888.00 2021-03-14 12:03:26.000 073 14302.91 420.62 54583.14 88888.00 2021-03-14 12:03:27.000 073 14300.52 422.48 54585.46 88888.00 2021-03-14 12:03:28.000 073 14300.09 420.50 54585.39 88888.00 2021-03-14 12:03:29.000 073 14300.48 420.68 54585.44 88888.00 2021-03-14 12:03:30.000 073 14300.25 420.15 54585.41 88888.00 2021-03-14 12:03:31.000 073 14300.17 420.04 54585.36 88888.00 2021-03-14 12:03:32.000 073 14302.69 422.35 54583.04 88888.00 2021-03-14 12:03:33.000 073 14300.70 420.05 54585.40 88888.00 2021-03-14 12:03:34.000 073 14300.60 419.80 54585.32 88888.00 2021-03-14 12:03:35.000 073 14300.63 419.93 54585.42 88888.00 2021-03-14 12:03:36.000 073 14300.71 419.80 54585.45 88888.00 2021-03-14 12:03:37.000 073 14300.83 419.50 54585.24 88888.00 2021-03-14 12:03:38.000 073 14300.85 419.39 54585.27 88888.00 2021-03-14 12:03:39.000 073 14301.24 419.84 54585.26 88888.00 2021-03-14 12:03:40.000 073 14300.85 419.43 54585.40 88888.00 2021-03-14 12:03:41.000 073 14301.03 419.33 54585.29 88888.00 2021-03-14 12:03:42.000 073 14301.30 419.12 54585.03 88888.00 2021-03-14 12:03:43.000 073 14300.77 419.11 54585.34 88888.00 2021-03-14 12:03:44.000 073 14301.18 419.37 54585.33 88888.00 2021-03-14 12:03:45.000 073 14301.02 419.03 54585.30 88888.00 2021-03-14 12:03:46.000 073 14300.90 419.15 54585.34 88888.00 2021-03-14 12:03:47.000 073 14300.76 418.81 54585.28 88888.00 2021-03-14 12:03:48.000 073 14300.80 419.17 54585.39 88888.00 2021-03-14 12:03:49.000 073 14300.73 418.83 54585.28 88888.00 2021-03-14 12:03:50.000 073 14300.94 418.65 54585.24 88888.00 2021-03-14 12:03:51.000 073 14300.68 418.84 54585.03 88888.00 2021-03-14 12:03:52.000 073 14300.71 418.54 54585.26 88888.00 2021-03-14 12:03:53.000 073 14300.84 418.54 54585.34 88888.00 2021-03-14 12:03:54.000 073 14300.86 418.57 54585.24 88888.00 2021-03-14 12:03:55.000 073 14300.91 418.62 54585.32 88888.00 2021-03-14 12:03:56.000 073 14300.92 418.43 54585.24 88888.00 2021-03-14 12:03:57.000 073 14303.06 420.65 54583.00 88888.00 2021-03-14 12:03:58.000 073 14300.82 418.21 54585.34 88888.00 2021-03-14 12:03:59.000 073 14300.88 418.60 54585.42 88888.00 2021-03-14 12:04:00.000 073 14300.85 418.14 54585.35 88888.00 2021-03-14 12:04:01.000 073 14300.78 418.23 54585.19 88888.00 2021-03-14 12:04:02.000 073 14300.76 418.11 54585.30 88888.00 2021-03-14 12:04:03.000 073 14303.29 420.55 54582.98 88888.00 2021-03-14 12:04:04.000 073 14301.03 418.35 54585.42 88888.00 2021-03-14 12:04:05.000 073 14301.13 417.96 54585.43 88888.00 2021-03-14 12:04:06.000 073 14301.24 417.85 54585.32 88888.00 2021-03-14 12:04:07.000 073 14301.18 417.88 54584.89 88888.00 2021-03-14 12:04:08.000 073 14301.35 417.93 54585.42 88888.00 2021-03-14 12:04:09.000 073 14301.38 418.01 54585.42 88888.00 2021-03-14 12:04:10.000 073 14301.40 417.82 54585.40 88888.00 2021-03-14 12:04:11.000 073 14301.49 417.51 54585.51 88888.00 2021-03-14 12:04:12.000 073 14301.35 417.73 54585.36 88888.00 2021-03-14 12:04:13.000 073 14301.58 417.56 54585.73 88888.00 2021-03-14 12:04:14.000 073 14301.62 417.52 54585.62 88888.00 2021-03-14 12:04:15.000 073 14301.55 417.46 54585.70 88888.00 2021-03-14 12:04:16.000 073 14301.75 417.41 54585.64 88888.00 2021-03-14 12:04:17.000 073 14301.48 417.31 54585.62 88888.00 2021-03-14 12:04:18.000 073 14301.42 417.41 54583.77 88888.00 2021-03-14 12:04:19.000 073 14303.76 419.48 54583.42 88888.00 2021-03-14 12:04:20.000 073 14301.29 417.13 54585.73 88888.00 2021-03-14 12:04:21.000 073 14301.21 417.27 54585.53 88888.00 2021-03-14 12:04:22.000 073 14301.29 416.82 54585.72 88888.00 2021-03-14 12:04:23.000 073 14301.55 416.82 54585.71 88888.00 2021-03-14 12:04:24.000 073 14301.21 416.91 54585.86 88888.00 2021-03-14 12:04:25.000 073 14303.21 418.99 54583.61 88888.00 2021-03-14 12:04:26.000 073 14300.88 416.88 54585.86 88888.00 2021-03-14 12:04:27.000 073 14300.75 416.81 54585.78 88888.00 2021-03-14 12:04:28.000 073 14300.65 416.66 54585.85 88888.00 2021-03-14 12:04:29.000 073 14301.05 416.76 54585.79 88888.00 2021-03-14 12:04:30.000 073 14300.29 416.78 54585.83 88888.00 2021-03-14 12:04:31.000 073 14300.38 416.77 54585.77 88888.00 2021-03-14 12:04:32.000 073 14300.30 416.85 54585.90 88888.00 2021-03-14 12:04:33.000 073 14300.05 416.67 54584.61 88888.00 2021-03-14 12:04:34.000 073 14302.30 419.11 54585.56 88888.00 2021-03-14 12:04:35.000 073 14299.94 416.72 54585.89 88888.00 2021-03-14 12:04:36.000 073 14299.69 416.88 54585.68 88888.00 2021-03-14 12:04:37.000 073 14299.77 416.51 54585.89 88888.00 2021-03-14 12:04:38.000 073 14299.61 416.72 54585.72 88888.00 2021-03-14 12:04:39.000 073 14299.68 416.58 54585.67 88888.00 2021-03-14 12:04:40.000 073 14299.66 416.43 54585.78 88888.00 2021-03-14 12:04:41.000 073 14299.49 416.33 54585.67 88888.00 2021-03-14 12:04:42.000 073 14299.33 416.18 54585.62 88888.00 2021-03-14 12:04:43.000 073 14299.38 415.93 54585.60 88888.00 2021-03-14 12:04:44.000 073 14299.64 416.01 54585.58 88888.00 2021-03-14 12:04:45.000 073 14299.60 415.90 54585.57 88888.00 2021-03-14 12:04:46.000 073 14299.43 415.77 54585.56 88888.00 2021-03-14 12:04:47.000 073 14299.29 415.51 54585.54 88888.00 2021-03-14 12:04:48.000 073 14299.64 415.57 54585.51 88888.00 2021-03-14 12:04:49.000 073 14301.79 417.90 54583.24 88888.00 2021-03-14 12:04:50.000 073 14299.31 415.45 54585.61 88888.00 2021-03-14 12:04:51.000 073 14299.46 415.51 54585.56 88888.00 2021-03-14 12:04:52.000 073 14299.42 415.39 54585.61 88888.00 2021-03-14 12:04:53.000 073 14299.82 415.49 54585.54 88888.00 2021-03-14 12:04:54.000 073 14299.61 415.50 54585.67 88888.00 2021-03-14 12:04:55.000 073 14301.90 417.50 54583.35 88888.00 2021-03-14 12:04:56.000 073 14299.64 415.37 54585.32 88888.00 2021-03-14 12:04:57.000 073 14299.63 415.39 54585.70 88888.00 2021-03-14 12:04:58.000 073 14299.66 415.50 54585.76 88888.00 2021-03-14 12:04:59.000 073 14300.30 415.58 54585.66 88888.00 2021-03-14 12:05:00.000 073 14299.79 415.30 54585.70 88888.00 2021-03-14 12:05:01.000 073 14299.80 415.17 54585.85 88888.00 2021-03-14 12:05:02.000 073 14299.92 415.10 54585.95 88888.00 2021-03-14 12:05:03.000 073 14300.04 414.90 54585.97 88888.00 2021-03-14 12:05:04.000 073 14300.25 414.89 54585.86 88888.00 2021-03-14 12:05:05.000 073 14300.03 414.79 54586.03 88888.00 2021-03-14 12:05:06.000 073 14300.38 414.58 54586.11 88888.00 2021-03-14 12:05:07.000 073 14300.58 414.87 54586.20 88888.00 2021-03-14 12:05:08.000 073 14302.49 417.05 54583.99 88888.00 2021-03-14 12:05:09.000 073 14300.23 415.19 54586.17 88888.00 2021-03-14 12:05:10.000 073 14300.40 414.60 54586.25 88888.00 2021-03-14 12:05:11.000 073 14300.60 414.64 54586.38 88888.00 2021-03-14 12:05:12.000 073 14300.37 414.58 54582.92 88888.00 2021-03-14 12:05:13.000 073 14302.46 416.78 54584.12 88888.00 2021-03-14 12:05:14.000 073 14300.61 414.46 54586.59 88888.00 2021-03-14 12:05:15.000 073 14300.07 414.39 54586.43 88888.00 2021-03-14 12:05:16.000 073 14300.22 414.45 54586.68 88888.00 2021-03-14 12:05:17.000 073 14299.97 414.29 54586.77 88888.00 2021-03-14 12:05:18.000 073 14299.92 414.45 54586.78 88888.00 2021-03-14 12:05:19.000 073 14301.86 416.40 54584.51 88888.00 2021-03-14 12:05:20.000 073 14299.47 414.22 54586.96 88888.00 2021-03-14 12:05:21.000 073 14299.45 413.97 54587.16 88888.00 2021-03-14 12:05:22.000 073 14299.23 414.40 54586.91 88888.00 2021-03-14 12:05:23.000 073 14299.02 414.39 54587.05 88888.00 2021-03-14 12:05:24.000 073 14298.87 414.54 54587.03 88888.00 2021-03-14 12:05:25.000 073 14298.65 414.19 54587.04 88888.00 2021-03-14 12:05:26.000 073 14298.64 414.71 54587.07 88888.00 2021-03-14 12:05:27.000 073 14298.54 414.23 54587.10 88888.00 2021-03-14 12:05:28.000 073 14298.36 414.30 54587.08 88888.00 2021-03-14 12:05:29.000 073 14298.32 414.39 54587.21 88888.00 2021-03-14 12:05:30.000 073 14298.46 414.63 54587.19 88888.00 2021-03-14 12:05:31.000 073 14298.26 414.55 54586.96 88888.00 2021-03-14 12:05:32.000 073 14298.53 414.45 54584.70 88888.00 2021-03-14 12:05:33.000 073 14299.44 417.02 54587.10 88888.00 2021-03-14 12:05:34.000 073 14298.45 414.42 54587.53 88888.00 2021-03-14 12:05:35.000 073 14298.75 414.47 54587.27 88888.00 2021-03-14 12:05:36.000 073 14298.82 414.54 54587.21 88888.00 2021-03-14 12:05:37.000 073 14298.72 414.45 54587.31 88888.00 2021-03-14 12:05:38.000 073 14301.24 416.72 54585.10 88888.00 2021-03-14 12:05:39.000 073 14299.12 414.46 54587.38 88888.00 2021-03-14 12:05:40.000 073 14299.10 414.13 54587.49 88888.00 2021-03-14 12:05:41.000 073 14299.34 414.19 54587.42 88888.00 2021-03-14 12:05:42.000 073 14299.37 414.16 54587.56 88888.00 2021-03-14 12:05:43.000 073 14301.82 416.29 54585.00 88888.00 2021-03-14 12:05:44.000 073 14299.80 413.82 54587.53 88888.00 2021-03-14 12:05:45.000 073 14299.70 413.82 54587.55 88888.00 2021-03-14 12:05:46.000 073 14299.93 413.69 54587.57 88888.00 2021-03-14 12:05:47.000 073 14300.01 413.57 54587.76 88888.00 2021-03-14 12:05:48.000 073 14300.06 413.47 54587.72 88888.00 2021-03-14 12:05:49.000 073 14302.65 415.54 54585.56 88888.00 2021-03-14 12:05:50.000 073 14300.37 413.18 54587.84 88888.00 2021-03-14 12:05:51.000 073 14300.49 413.63 54587.81 88888.00 2021-03-14 12:05:52.000 073 14300.46 412.87 54588.12 88888.00 2021-03-14 12:05:53.000 073 14300.69 412.87 54588.01 88888.00 2021-03-14 12:05:54.000 073 14300.77 412.81 54588.21 88888.00 2021-03-14 12:05:55.000 073 14300.83 412.88 54587.94 88888.00 2021-03-14 12:05:56.000 073 14300.95 412.86 54588.32 88888.00 2021-03-14 12:05:57.000 073 14300.83 412.81 54588.62 88888.00 2021-03-14 12:05:58.000 073 14300.86 412.84 54588.53 88888.00 2021-03-14 12:05:59.000 073 14301.06 412.84 54588.56 88888.00 2021-03-14 12:06:00.000 073 14300.65 412.83 54588.65 88888.00 2021-03-14 12:06:01.000 073 14302.87 415.46 54586.33 88888.00 2021-03-14 12:06:02.000 073 14300.55 413.14 54588.93 88888.00 2021-03-14 12:06:03.000 073 14300.44 412.99 54588.92 88888.00 2021-03-14 12:06:04.000 073 14300.37 412.90 54588.91 88888.00 2021-03-14 12:06:05.000 073 14300.12 412.87 54589.04 88888.00 2021-03-14 12:06:06.000 073 14300.20 413.24 54589.01 88888.00 2021-03-14 12:06:07.000 073 14302.21 415.56 54586.71 88888.00 2021-03-14 12:06:08.000 073 14299.80 413.21 54589.10 88888.00 2021-03-14 12:06:09.000 073 14299.54 413.23 54589.20 88888.00 2021-03-14 12:06:10.000 073 14299.51 413.16 54589.29 88888.00 2021-03-14 12:06:11.000 073 14299.35 413.47 54589.28 88888.00 2021-03-14 12:06:12.000 073 14299.16 413.24 54589.29 88888.00 2021-03-14 12:06:13.000 073 14299.36 413.21 54589.30 88888.00 2021-03-14 12:06:14.000 073 14298.94 413.16 54589.38 88888.00 2021-03-14 12:06:15.000 073 14298.93 413.21 54589.30 88888.00 2021-03-14 12:06:16.000 073 14298.78 413.33 54589.40 88888.00 2021-03-14 12:06:17.000 073 14298.61 413.25 54589.49 88888.00 2021-03-14 12:06:18.000 073 14298.59 413.26 54589.22 88888.00 2021-03-14 12:06:19.000 073 14298.48 413.19 54589.42 88888.00 2021-03-14 12:06:20.000 073 14298.37 413.14 54589.47 88888.00 2021-03-14 12:06:21.000 073 14298.41 413.23 54589.51 88888.00 2021-03-14 12:06:22.000 073 14298.25 413.07 54589.48 88888.00 2021-03-14 12:06:23.000 073 14298.12 413.13 54589.40 88888.00 2021-03-14 12:06:24.000 073 14297.97 412.87 54589.49 88888.00 2021-03-14 12:06:25.000 073 14298.06 412.98 54589.31 88888.00 2021-03-14 12:06:26.000 073 14298.00 413.00 54589.42 88888.00 2021-03-14 12:06:27.000 073 14297.84 412.66 54589.51 88888.00 2021-03-14 12:06:28.000 073 14297.84 412.50 54589.60 88888.00 2021-03-14 12:06:29.000 073 14297.78 412.57 54589.77 88888.00 2021-03-14 12:06:30.000 073 14297.83 412.48 54589.55 88888.00 2021-03-14 12:06:31.000 073 14297.90 412.40 54588.58 88888.00 2021-03-14 12:06:32.000 073 14300.18 414.58 54588.67 88888.00 2021-03-14 12:06:33.000 073 14298.00 412.43 54589.56 88888.00 2021-03-14 12:06:34.000 073 14298.29 412.30 54589.52 88888.00 2021-03-14 12:06:35.000 073 14298.01 412.16 54589.57 88888.00 2021-03-14 12:06:36.000 073 14298.27 411.94 54589.65 88888.00 2021-03-14 12:06:37.000 073 14300.55 414.28 54587.47 88888.00 2021-03-14 12:06:38.000 073 14298.42 412.07 54589.76 88888.00 2021-03-14 12:06:39.000 073 14298.52 412.03 54589.61 88888.00 2021-03-14 12:06:40.000 073 14298.62 411.99 54589.79 88888.00 2021-03-14 12:06:41.000 073 14298.78 411.95 54589.91 88888.00 2021-03-14 12:06:42.000 073 14298.79 411.90 54589.98 88888.00 2021-03-14 12:06:43.000 073 14298.99 411.81 54589.93 88888.00 2021-03-14 12:06:44.000 073 14299.30 411.85 54590.04 88888.00 2021-03-14 12:06:45.000 073 14299.26 411.68 54590.24 88888.00 2021-03-14 12:06:46.000 073 14299.36 411.95 54590.12 88888.00 2021-03-14 12:06:47.000 073 14299.55 411.62 54590.42 88888.00 2021-03-14 12:06:48.000 073 14299.66 411.62 54590.41 88888.00 2021-03-14 12:06:49.000 073 14299.79 411.75 54590.42 88888.00 2021-03-14 12:06:50.000 073 14302.25 414.04 54588.29 88888.00 2021-03-14 12:06:51.000 073 14300.30 411.64 54590.30 88888.00 2021-03-14 12:06:52.000 073 14300.26 411.78 54590.82 88888.00 2021-03-14 12:06:53.000 073 14300.23 411.68 54590.88 88888.00 2021-03-14 12:06:54.000 073 14300.27 411.94 54591.04 88888.00 2021-03-14 12:06:55.000 073 14300.53 411.92 54591.04 88888.00 2021-03-14 12:06:56.000 073 14302.91 414.08 54588.91 88888.00 2021-03-14 12:06:57.000 073 14300.30 412.08 54591.39 88888.00 2021-03-14 12:06:58.000 073 14300.22 411.90 54591.55 88888.00 2021-03-14 12:06:59.000 073 14300.40 411.96 54591.60 88888.00 2021-03-14 12:07:00.000 073 14300.32 411.95 54591.75 88888.00 2021-03-14 12:07:01.000 073 14300.80 412.01 54591.81 88888.00 2021-03-14 12:07:02.000 073 14300.37 412.13 54591.99 88888.00 2021-03-14 12:07:03.000 073 14300.23 411.98 54591.99 88888.00 2021-03-14 12:07:04.000 073 14300.02 412.07 54592.15 88888.00 2021-03-14 12:07:05.000 073 14300.05 412.08 54592.18 88888.00 2021-03-14 12:07:06.000 073 14299.71 412.21 54592.20 88888.00 2021-03-14 12:07:07.000 073 14300.86 412.31 54589.97 88888.00 2021-03-14 12:07:08.000 073 14300.56 414.33 54592.25 88888.00 2021-03-14 12:07:09.000 073 14299.59 412.04 54592.56 88888.00 2021-03-14 12:07:10.000 073 14299.54 412.04 54592.46 88888.00 2021-03-14 12:07:11.000 073 14299.71 412.12 54592.47 88888.00 2021-03-14 12:07:12.000 073 14299.54 412.29 54592.48 88888.00 2021-03-14 12:07:13.000 073 14299.44 412.23 54592.75 88888.00 2021-03-14 12:07:14.000 073 14299.41 411.85 54592.76 88888.00 2021-03-14 12:07:15.000 073 14299.45 411.84 54592.85 88888.00 2021-03-14 12:07:16.000 073 14299.47 412.02 54592.82 88888.00 2021-03-14 12:07:17.000 073 14299.79 411.89 54593.00 88888.00 2021-03-14 12:07:18.000 073 14299.27 411.60 54593.01 88888.00 2021-03-14 12:07:19.000 073 14299.14 411.37 54593.21 88888.00 2021-03-14 12:07:20.000 073 14299.20 411.30 54593.29 88888.00 2021-03-14 12:07:21.000 073 14299.17 411.37 54593.16 88888.00 2021-03-14 12:07:22.000 073 14299.29 411.27 54593.00 88888.00 2021-03-14 12:07:23.000 073 14301.37 413.50 54591.05 88888.00 2021-03-14 12:07:24.000 073 14299.02 411.09 54593.49 88888.00 2021-03-14 12:07:25.000 073 14299.01 410.87 54593.25 88888.00 2021-03-14 12:07:26.000 073 14299.44 411.09 54593.45 88888.00 2021-03-14 12:07:27.000 073 14299.30 410.70 54593.70 88888.00 2021-03-14 12:07:28.000 073 14299.39 410.67 54593.73 88888.00 2021-03-14 12:07:29.000 073 14301.98 412.90 54591.72 88888.00 2021-03-14 12:07:30.000 073 14299.79 410.69 54593.93 88888.00 2021-03-14 12:07:31.000 073 14299.94 410.56 54593.92 88888.00 2021-03-14 12:07:32.000 073 14300.36 410.47 54593.87 88888.00 2021-03-14 12:07:33.000 073 14300.63 411.07 54594.13 88888.00 2021-03-14 12:07:34.000 073 14300.72 410.96 54594.04 88888.00 2021-03-14 12:07:35.000 073 14300.88 410.74 54590.87 88888.00 2021-03-14 12:07:36.000 073 14303.35 413.00 54592.09 88888.00 2021-03-14 12:07:37.000 073 14301.36 410.74 54594.41 88888.00 2021-03-14 12:07:38.000 073 14301.25 410.84 54594.70 88888.00 2021-03-14 12:07:39.000 073 14301.27 410.94 54594.79 88888.00 2021-03-14 12:07:40.000 073 14301.46 411.52 54594.82 88888.00 2021-03-14 12:07:41.000 073 14301.69 410.93 54594.58 88888.00 2021-03-14 12:07:42.000 073 14303.86 413.70 54592.76 88888.00 2021-03-14 12:07:43.000 073 14301.69 411.05 54595.22 88888.00 2021-03-14 12:07:44.000 073 14301.71 411.30 54595.27 88888.00 2021-03-14 12:07:45.000 073 14301.57 411.05 54595.27 88888.00 2021-03-14 12:07:46.000 073 14302.16 411.18 54595.38 88888.00 2021-03-14 12:07:47.000 073 14301.81 411.29 54595.65 88888.00 2021-03-14 12:07:48.000 073 14301.68 411.19 54595.63 88888.00 2021-03-14 12:07:49.000 073 14301.52 411.37 54595.71 88888.00 2021-03-14 12:07:50.000 073 14301.43 411.43 54595.76 88888.00 2021-03-14 12:07:51.000 073 14301.72 411.24 54595.40 88888.00 2021-03-14 12:07:52.000 073 14301.15 411.22 54595.91 88888.00 2021-03-14 12:07:53.000 073 14301.02 411.53 54595.78 88888.00 2021-03-14 12:07:54.000 073 14300.66 411.20 54595.94 88888.00 2021-03-14 12:07:55.000 073 14300.68 410.90 54596.08 88888.00 2021-03-14 12:07:56.000 073 14300.36 411.05 54596.06 88888.00 2021-03-14 12:07:57.000 073 14300.17 411.16 54596.15 88888.00 2021-03-14 12:07:58.000 073 14299.83 411.37 54596.09 88888.00 2021-03-14 12:07:59.000 073 14299.43 410.86 54596.32 88888.00 2021-03-14 12:08:00.000 073 14299.49 410.99 54596.33 88888.00 2021-03-14 12:08:01.000 073 14299.01 410.81 54595.75 88888.00 2021-03-14 12:08:02.000 073 14298.73 410.84 54596.30 88888.00 2021-03-14 12:08:03.000 073 14298.58 410.63 54596.26 88888.00 2021-03-14 12:08:04.000 073 14298.28 410.78 54596.39 88888.00 2021-03-14 12:08:05.000 073 14298.20 410.52 54596.50 88888.00 2021-03-14 12:08:06.000 073 14300.42 410.68 54594.05 88888.00 2021-03-14 12:08:07.000 073 14298.18 411.70 54596.49 88888.00 2021-03-14 12:08:08.000 073 14298.08 410.55 54596.10 88888.00 2021-03-14 12:08:09.000 073 14298.03 410.15 54596.59 88888.00 2021-03-14 12:08:10.000 073 14298.09 410.36 54596.50 88888.00 2021-03-14 12:08:11.000 073 14298.34 410.29 54596.53 88888.00 2021-03-14 12:08:12.000 073 14300.53 412.42 54594.33 88888.00 2021-03-14 12:08:13.000 073 14298.53 410.14 54596.65 88888.00 2021-03-14 12:08:14.000 073 14298.63 410.05 54596.68 88888.00 2021-03-14 12:08:15.000 073 14298.85 409.91 54596.78 88888.00 2021-03-14 12:08:16.000 073 14299.06 409.83 54596.53 88888.00 2021-03-14 12:08:17.000 073 14299.18 409.83 54596.67 88888.00 2021-03-14 12:08:18.000 073 14299.53 410.42 54596.74 88888.00 2021-03-14 12:08:19.000 073 14299.78 409.96 54596.76 88888.00 2021-03-14 12:08:20.000 073 14300.08 409.94 54596.94 88888.00 2021-03-14 12:08:21.000 073 14300.42 409.82 54596.92 88888.00 2021-03-14 12:08:22.000 073 14300.88 409.69 54597.05 88888.00 2021-03-14 12:08:23.000 073 14301.55 409.79 54593.63 88888.00 2021-03-14 12:08:24.000 073 14303.71 412.06 54595.14 88888.00 2021-03-14 12:08:25.000 073 14301.69 409.82 54597.14 88888.00 2021-03-14 12:08:26.000 073 14301.74 409.86 54597.33 88888.00 2021-03-14 12:08:27.000 073 14302.19 410.05 54597.62 88888.00 2021-03-14 12:08:28.000 073 14302.44 410.10 54597.47 88888.00 2021-03-14 12:08:29.000 073 14302.54 410.03 54597.79 88888.00 2021-03-14 12:08:30.000 073 14305.17 412.31 54595.60 88888.00 2021-03-14 12:08:31.000 073 14302.85 410.09 54597.99 88888.00 2021-03-14 12:08:32.000 073 14303.06 410.37 54598.10 88888.00 2021-03-14 12:08:33.000 073 14303.09 410.58 54598.17 88888.00 2021-03-14 12:08:34.000 073 14303.12 410.37 54598.27 88888.00 2021-03-14 12:08:35.000 073 14303.15 410.20 54598.45 88888.00 2021-03-14 12:08:36.000 073 14303.09 410.30 54598.13 88888.00 2021-03-14 12:08:37.000 073 14303.09 410.61 54598.70 88888.00 2021-03-14 12:08:38.000 073 14303.13 410.93 54598.71 88888.00 2021-03-14 12:08:39.000 073 14303.06 410.47 54598.84 88888.00 2021-03-14 12:08:40.000 073 14302.93 410.50 54598.92 88888.00 2021-03-14 12:08:41.000 073 14302.65 410.37 54599.12 88888.00 2021-03-14 12:08:42.000 073 14303.80 410.70 54596.84 88888.00 2021-03-14 12:08:43.000 073 14302.87 412.84 54599.13 88888.00 2021-03-14 12:08:44.000 073 14302.35 410.47 54599.13 88888.00 2021-03-14 12:08:45.000 073 14302.15 410.39 54599.26 88888.00 2021-03-14 12:08:46.000 073 14302.10 410.69 54599.31 88888.00 2021-03-14 12:08:47.000 073 14302.04 410.49 54599.30 88888.00 2021-03-14 12:08:48.000 073 14301.98 410.68 54598.96 88888.00 2021-03-14 12:08:49.000 073 14301.73 410.70 54599.43 88888.00 2021-03-14 12:08:50.000 073 14301.71 410.41 54599.49 88888.00 2021-03-14 12:08:51.000 073 14301.82 410.34 54599.57 88888.00 2021-03-14 12:08:52.000 073 14301.66 410.41 54599.35 88888.00 2021-03-14 12:08:53.000 073 14301.96 410.86 54599.56 88888.00 2021-03-14 12:08:54.000 073 14301.69 410.30 54599.68 88888.00 2021-03-14 12:08:55.000 073 14301.61 410.28 54599.76 88888.00 2021-03-14 12:08:56.000 073 14301.86 410.17 54599.86 88888.00 2021-03-14 12:08:57.000 073 14301.80 410.28 54599.73 88888.00 2021-03-14 12:08:58.000 073 14304.38 412.56 54597.32 88888.00 2021-03-14 12:08:59.000 073 14301.90 409.97 54599.87 88888.00 2021-03-14 12:09:00.000 073 14301.86 410.24 54599.83 88888.00 2021-03-14 12:09:01.000 073 14302.07 410.07 54600.01 88888.00 2021-03-14 12:09:02.000 073 14302.18 409.84 54599.84 88888.00 2021-03-14 12:09:03.000 073 14302.19 410.50 54599.94 88888.00 2021-03-14 12:09:04.000 073 14304.44 412.43 54597.66 88888.00 2021-03-14 12:09:05.000 073 14302.31 409.89 54600.00 88888.00 2021-03-14 12:09:06.000 073 14302.40 410.00 54600.03 88888.00 2021-03-14 12:09:07.000 073 14302.41 409.94 54600.10 88888.00 2021-03-14 12:09:08.000 073 14302.56 409.91 54600.01 88888.00 2021-03-14 12:09:09.000 073 14302.64 409.99 54600.12 88888.00 2021-03-14 12:09:10.000 073 14302.77 410.00 54599.91 88888.00 2021-03-14 12:09:11.000 073 14302.67 409.99 54600.09 88888.00 2021-03-14 12:09:12.000 073 14302.59 410.33 54600.18 88888.00 2021-03-14 12:09:13.000 073 14302.78 410.55 54600.03 88888.00 2021-03-14 12:09:14.000 073 14302.63 410.24 54600.16 88888.00 2021-03-14 12:09:15.000 073 14302.67 410.10 54600.17 88888.00 2021-03-14 12:09:16.000 073 14302.76 409.93 54600.18 88888.00 2021-03-14 12:09:17.000 073 14302.67 410.05 54600.17 88888.00 2021-03-14 12:09:18.000 073 14302.78 410.18 54600.13 88888.00 2021-03-14 12:09:19.000 073 14302.78 410.05 54600.31 88888.00 2021-03-14 12:09:20.000 073 14303.56 410.00 54596.64 88888.00 2021-03-14 12:09:21.000 073 14305.13 412.21 54597.91 88888.00 2021-03-14 12:09:22.000 073 14302.90 409.75 54600.02 88888.00 2021-03-14 12:09:23.000 073 14302.86 409.96 54600.08 88888.00 2021-03-14 12:09:24.000 073 14302.91 409.86 54599.93 88888.00 2021-03-14 12:09:25.000 073 14302.94 410.22 54600.11 88888.00 2021-03-14 12:09:26.000 073 14302.87 409.73 54600.26 88888.00 2021-03-14 12:09:27.000 073 14305.10 412.13 54597.78 88888.00 2021-03-14 12:09:28.000 073 14302.93 409.69 54600.23 88888.00 2021-03-14 12:09:29.000 073 14302.65 409.67 54600.13 88888.00 2021-03-14 12:09:30.000 073 14303.05 409.64 54600.10 88888.00 2021-03-14 12:09:31.000 073 14302.75 409.66 54600.24 88888.00 2021-03-14 12:09:32.000 073 14302.83 409.60 54600.16 88888.00 2021-03-14 12:09:33.000 073 14302.99 409.78 54600.10 88888.00 2021-03-14 12:09:34.000 073 14302.87 409.38 54600.24 88888.00 2021-03-14 12:09:35.000 073 14302.77 409.64 54600.13 88888.00 2021-03-14 12:09:36.000 073 14302.75 409.28 54600.24 88888.00 2021-03-14 12:09:37.000 073 14302.75 409.25 54600.01 88888.00 2021-03-14 12:09:38.000 073 14302.84 409.21 54600.07 88888.00 2021-03-14 12:09:39.000 073 14302.75 409.55 54599.91 88888.00 2021-03-14 12:09:40.000 073 14303.00 409.63 54600.18 88888.00 2021-03-14 12:09:41.000 073 14302.82 409.12 54600.21 88888.00 2021-03-14 12:09:42.000 073 14302.88 409.45 54599.89 88888.00 2021-03-14 12:09:43.000 073 14303.05 409.17 54600.18 88888.00 2021-03-14 12:09:44.000 073 14302.82 409.01 54600.15 88888.00 2021-03-14 12:09:45.000 073 14303.06 409.07 54600.02 88888.00 2021-03-14 12:09:46.000 073 14303.10 409.31 54600.16 88888.00 2021-03-14 12:09:47.000 073 14303.21 409.26 54600.14 88888.00 2021-03-14 12:09:48.000 073 14303.38 409.01 54600.07 88888.00 2021-03-14 12:09:49.000 073 14303.56 409.06 54600.18 88888.00 2021-03-14 12:09:50.000 073 14303.62 408.94 54600.13 88888.00 2021-03-14 12:09:51.000 073 14306.09 410.20 54597.87 88888.00 2021-03-14 12:09:52.000 073 14303.94 410.12 54600.29 88888.00 2021-03-14 12:09:53.000 073 14304.12 409.02 54599.97 88888.00 2021-03-14 12:09:54.000 073 14304.29 409.08 54600.19 88888.00 2021-03-14 12:09:55.000 073 14304.35 409.12 54600.21 88888.00 2021-03-14 12:09:56.000 073 14304.47 409.00 54600.18 88888.00 2021-03-14 12:09:57.000 073 14307.12 411.23 54597.94 88888.00 2021-03-14 12:09:58.000 073 14304.71 408.91 54600.24 88888.00 2021-03-14 12:09:59.000 073 14304.71 409.01 54600.31 88888.00 2021-03-14 12:10:00.000 073 14305.01 408.79 54600.26 88888.00 2021-03-14 12:10:01.000 073 14304.99 408.87 54600.30 88888.00 2021-03-14 12:10:02.000 073 14305.07 409.06 54600.27 88888.00 2021-03-14 12:10:03.000 073 14305.12 408.69 54600.27 88888.00 2021-03-14 12:10:04.000 073 14305.23 408.71 54600.27 88888.00 2021-03-14 12:10:05.000 073 14305.19 408.79 54600.23 88888.00 2021-03-14 12:10:06.000 073 14305.20 408.52 54600.33 88888.00 2021-03-14 12:10:07.000 073 14305.27 408.79 54600.38 88888.00 2021-03-14 12:10:08.000 073 14307.51 410.68 54597.89 88888.00 2021-03-14 12:10:09.000 073 14305.52 408.46 54600.12 88888.00 2021-03-14 12:10:10.000 073 14305.37 408.67 54600.09 88888.00 2021-03-14 12:10:11.000 073 14305.25 408.08 54600.35 88888.00 2021-03-14 12:10:12.000 073 14305.37 408.28 54600.26 88888.00 2021-03-14 12:10:13.000 073 14305.27 408.18 54600.35 88888.00 2021-03-14 12:10:14.000 073 14307.69 410.32 54597.85 88888.00 2021-03-14 12:10:15.000 073 14305.30 408.29 54600.32 88888.00 2021-03-14 12:10:16.000 073 14305.33 408.01 54600.38 88888.00 2021-03-14 12:10:17.000 073 14305.33 407.94 54600.37 88888.00 2021-03-14 12:10:18.000 073 14305.19 408.06 54600.48 88888.00 2021-03-14 12:10:19.000 073 14305.27 407.78 54600.26 88888.00 2021-03-14 12:10:20.000 073 14307.59 410.09 54598.02 88888.00 2021-03-14 12:10:21.000 073 14305.26 407.63 54600.42 88888.00 2021-03-14 12:10:22.000 073 14305.21 407.59 54600.34 88888.00 2021-03-14 12:10:23.000 073 14305.38 407.59 54600.21 88888.00 2021-03-14 12:10:24.000 073 14305.39 407.45 54600.19 88888.00 2021-03-14 12:10:25.000 073 14305.37 408.11 54600.22 88888.00 2021-03-14 12:10:26.000 073 14305.30 407.43 54600.16 88888.00 2021-03-14 12:10:27.000 073 14305.39 407.63 54600.11 88888.00 2021-03-14 12:10:28.000 073 14307.56 409.86 54599.06 88888.00 2021-03-14 12:10:29.000 073 14305.79 407.55 54600.15 88888.00 2021-03-14 12:10:30.000 073 14305.85 408.02 54600.20 88888.00 2021-03-14 12:10:31.000 073 14305.35 407.64 54600.17 88888.00 2021-03-14 12:10:32.000 073 14305.48 407.80 54600.18 88888.00 2021-03-14 12:10:33.000 073 14307.72 409.79 54597.73 88888.00 2021-03-14 12:10:34.000 073 14305.54 407.59 54600.16 88888.00 2021-03-14 12:10:35.000 073 14305.37 407.81 54600.18 88888.00 2021-03-14 12:10:36.000 073 14305.19 407.19 54600.26 88888.00 2021-03-14 12:10:37.000 073 14305.33 407.59 54600.17 88888.00 2021-03-14 12:10:38.000 073 14305.39 407.23 54600.15 88888.00 2021-03-14 12:10:39.000 073 14307.72 409.53 54597.82 88888.00 2021-03-14 12:10:40.000 073 14305.66 407.28 54600.18 88888.00 2021-03-14 12:10:41.000 073 14305.37 407.11 54600.19 88888.00 2021-03-14 12:10:42.000 073 14305.61 407.11 54600.07 88888.00 2021-03-14 12:10:43.000 073 14305.36 406.92 54599.75 88888.00 2021-03-14 12:10:44.000 073 14305.52 406.94 54600.08 88888.00 2021-03-14 12:10:45.000 073 14305.61 407.28 54600.26 88888.00 2021-03-14 12:10:46.000 073 14305.64 406.65 54600.17 88888.00 2021-03-14 12:10:47.000 073 14305.67 406.61 54599.84 88888.00 2021-03-14 12:10:48.000 073 14307.97 408.75 54597.55 88888.00 2021-03-14 12:10:49.000 073 14305.84 406.61 54600.18 88888.00 2021-03-14 12:10:50.000 073 14305.96 406.46 54600.02 88888.00 2021-03-14 12:10:51.000 073 14306.24 406.29 54600.15 88888.00 2021-03-14 12:10:52.000 073 14306.24 406.12 54600.05 88888.00 2021-03-14 12:10:53.000 073 14306.28 405.82 54600.36 88888.00 2021-03-14 12:10:54.000 073 14308.66 408.18 54598.04 88888.00 2021-03-14 12:10:55.000 073 14306.69 405.84 54600.11 88888.00 2021-03-14 12:10:56.000 073 14306.83 405.70 54600.47 88888.00 2021-03-14 12:10:57.000 073 14306.75 405.47 54600.42 88888.00 2021-03-14 12:10:58.000 073 14307.22 405.52 54600.61 88888.00 2021-03-14 12:10:59.000 073 14307.13 405.45 54600.42 88888.00 2021-03-14 12:11:00.000 073 14307.12 405.41 54600.56 88888.00 2021-03-14 12:11:01.000 073 14307.17 405.20 54600.78 88888.00 2021-03-14 12:11:02.000 073 14307.14 405.51 54600.69 88888.00 2021-03-14 12:11:03.000 073 14307.28 405.14 54600.85 88888.00 2021-03-14 12:11:04.000 073 14307.28 405.31 54600.80 88888.00 2021-03-14 12:11:05.000 073 14309.61 407.68 54598.43 88888.00 2021-03-14 12:11:06.000 073 14307.36 405.13 54600.80 88888.00 2021-03-14 12:11:07.000 073 14307.72 405.63 54600.98 88888.00 2021-03-14 12:11:08.000 073 14307.17 405.30 54601.04 88888.00 2021-03-14 12:11:09.000 073 14307.22 405.22 54600.99 88888.00 2021-03-14 12:11:10.000 073 14307.31 404.94 54600.99 88888.00 2021-03-14 12:11:11.000 073 14309.29 407.47 54598.67 88888.00 2021-03-14 12:11:12.000 073 14306.99 405.42 54600.81 88888.00 2021-03-14 12:11:13.000 073 14306.90 405.18 54600.97 88888.00 2021-03-14 12:11:14.000 073 14306.81 405.39 54601.08 88888.00 2021-03-14 12:11:15.000 073 14306.36 405.57 54601.14 88888.00 2021-03-14 12:11:16.000 073 14306.42 405.23 54601.19 88888.00 2021-03-14 12:11:17.000 073 14306.35 405.14 54600.94 88888.00 2021-03-14 12:11:18.000 073 14306.42 405.01 54601.01 88888.00 2021-03-14 12:11:19.000 073 14306.17 405.31 54601.18 88888.00 2021-03-14 12:11:20.000 073 14305.96 405.00 54601.09 88888.00 2021-03-14 12:11:21.000 073 14305.75 404.76 54601.23 88888.00 2021-03-14 12:11:22.000 073 14305.99 404.96 54601.15 88888.00 2021-03-14 12:11:23.000 073 14305.53 404.89 54601.15 88888.00 2021-03-14 12:11:24.000 073 14305.53 404.70 54601.15 88888.00 2021-03-14 12:11:25.000 073 14305.33 405.03 54601.19 88888.00 2021-03-14 12:11:26.000 073 14305.46 404.98 54601.19 88888.00 2021-03-14 12:11:27.000 073 14305.39 404.68 54601.20 88888.00 2021-03-14 12:11:28.000 073 14305.37 404.53 54601.29 88888.00 2021-03-14 12:11:29.000 073 14305.51 404.44 54601.05 88888.00 2021-03-14 12:11:30.000 073 14305.71 404.10 54601.22 88888.00 2021-03-14 12:11:31.000 073 14305.66 404.27 54601.28 88888.00 2021-03-14 12:11:32.000 073 14305.60 404.31 54601.30 88888.00 2021-03-14 12:11:33.000 073 14305.58 404.04 54601.27 88888.00 2021-03-14 12:11:34.000 073 14305.62 403.95 54601.25 88888.00 2021-03-14 12:11:35.000 073 14305.77 403.77 54598.79 88888.00 2021-03-14 12:11:36.000 073 14306.89 406.02 54601.23 88888.00 2021-03-14 12:11:37.000 073 14305.91 403.55 54601.39 88888.00 2021-03-14 12:11:38.000 073 14305.92 403.51 54601.41 88888.00 2021-03-14 12:11:39.000 073 14305.93 403.54 54601.50 88888.00 2021-03-14 12:11:40.000 073 14305.90 403.41 54601.17 88888.00 2021-03-14 12:11:41.000 073 14308.57 405.70 54599.17 88888.00 2021-03-14 12:11:42.000 073 14306.64 403.07 54601.59 88888.00 2021-03-14 12:11:43.000 073 14306.59 402.81 54601.89 88888.00 2021-03-14 12:11:44.000 073 14306.86 403.15 54601.57 88888.00 2021-03-14 12:11:45.000 073 14306.85 403.06 54601.60 88888.00 2021-03-14 12:11:46.000 073 14306.84 402.79 54601.42 88888.00 2021-03-14 12:11:47.000 073 14306.88 402.69 54601.64 88888.00 2021-03-14 12:11:48.000 073 14306.95 402.53 54601.60 88888.00 2021-03-14 12:11:49.000 073 14307.03 402.81 54601.84 88888.00 2021-03-14 12:11:50.000 073 14307.40 402.41 54602.00 88888.00 2021-03-14 12:11:51.000 073 14307.21 402.66 54601.94 88888.00 2021-03-14 12:11:52.000 073 14307.44 402.27 54601.95 88888.00 2021-03-14 12:11:53.000 073 14307.00 402.38 54602.07 88888.00 2021-03-14 12:11:54.000 073 14307.01 402.56 54602.09 88888.00 2021-03-14 12:11:55.000 073 14309.34 404.72 54599.82 88888.00 2021-03-14 12:11:56.000 073 14306.80 402.44 54602.27 88888.00 2021-03-14 12:11:57.000 073 14306.90 402.54 54602.09 88888.00 2021-03-14 12:11:58.000 073 14306.81 402.25 54602.51 88888.00 2021-03-14 12:11:59.000 073 14306.87 402.70 54602.57 88888.00 2021-03-14 12:12:00.000 073 14306.87 402.40 54602.60 88888.00 2021-03-14 12:12:01.000 073 14308.96 404.72 54600.39 88888.00 2021-03-14 12:12:02.000 073 14306.65 403.00 54602.74 88888.00 2021-03-14 12:12:03.000 073 14306.52 402.55 54602.99 88888.00 2021-03-14 12:12:04.000 073 14306.45 402.60 54602.98 88888.00 2021-03-14 12:12:05.000 073 14306.40 402.68 54603.21 88888.00 2021-03-14 12:12:06.000 073 14306.40 402.78 54603.47 88888.00 2021-03-14 12:12:07.000 073 14306.31 403.19 54603.31 88888.00 2021-03-14 12:12:08.000 073 14306.08 402.68 54603.39 88888.00 2021-03-14 12:12:09.000 073 14305.99 402.90 54603.48 88888.00 2021-03-14 12:12:10.000 073 14305.83 402.80 54603.52 88888.00 2021-03-14 12:12:11.000 073 14305.80 402.70 54602.51 88888.00 2021-03-14 12:12:12.000 073 14308.03 405.30 54603.70 88888.00 2021-03-14 12:12:13.000 073 14305.92 402.71 54603.70 88888.00 2021-03-14 12:12:14.000 073 14305.92 403.19 54603.68 88888.00 2021-03-14 12:12:15.000 073 14305.73 402.76 54603.99 88888.00 2021-03-14 12:12:16.000 073 14305.66 402.81 54604.07 88888.00 2021-03-14 12:12:17.000 073 14306.17 402.73 54603.98 88888.00 2021-03-14 12:12:18.000 073 14305.66 402.94 54604.21 88888.00 2021-03-14 12:12:19.000 073 14305.57 402.58 54604.31 88888.00 2021-03-14 12:12:20.000 073 14305.56 402.53 54604.38 88888.00 2021-03-14 12:12:21.000 073 14305.82 402.61 54604.50 88888.00 2021-03-14 12:12:22.000 073 14305.90 402.66 54604.56 88888.00 2021-03-14 12:12:23.000 073 14305.89 402.62 54604.70 88888.00 2021-03-14 12:12:24.000 073 14305.95 402.29 54604.59 88888.00 2021-03-14 12:12:25.000 073 14306.08 402.33 54604.71 88888.00 2021-03-14 12:12:26.000 073 14306.37 402.22 54604.76 88888.00 2021-03-14 12:12:27.000 073 14308.60 404.46 54602.64 88888.00 2021-03-14 12:12:28.000 073 14306.21 401.93 54604.75 88888.00 2021-03-14 12:12:29.000 073 14306.33 402.01 54605.07 88888.00 2021-03-14 12:12:30.000 073 14306.38 401.86 54604.92 88888.00 2021-03-14 12:12:31.000 073 14306.64 402.16 54605.15 88888.00 2021-03-14 12:12:32.000 073 14306.72 402.39 54605.35 88888.00 2021-03-14 12:12:33.000 073 14308.98 404.28 54603.12 88888.00 2021-03-14 12:12:34.000 073 14306.80 402.20 54605.48 88888.00 2021-03-14 12:12:35.000 073 14306.83 402.05 54605.35 88888.00 2021-03-14 12:12:36.000 073 14306.89 401.98 54605.24 88888.00 2021-03-14 12:12:37.000 073 14307.05 402.41 54605.84 88888.00 2021-03-14 12:12:38.000 073 14307.12 402.11 54605.88 88888.00 2021-03-14 12:12:39.000 073 14306.96 402.21 54606.01 88888.00 2021-03-14 12:12:40.000 073 14306.93 402.08 54606.17 88888.00 2021-03-14 12:12:41.000 073 14306.93 402.22 54606.21 88888.00 2021-03-14 12:12:42.000 073 14307.02 401.93 54606.38 88888.00 2021-03-14 12:12:43.000 073 14309.41 405.01 54604.09 88888.00 2021-03-14 12:12:44.000 073 14306.98 402.34 54606.52 88888.00 2021-03-14 12:12:45.000 073 14307.12 402.44 54606.59 88888.00 2021-03-14 12:12:46.000 073 14307.10 402.81 54606.73 88888.00 2021-03-14 12:12:47.000 073 14307.11 403.16 54606.80 88888.00 2021-03-14 12:12:48.000 073 14307.35 402.59 54606.89 88888.00 2021-03-14 12:12:49.000 073 14309.25 405.07 54604.89 88888.00 2021-03-14 12:12:50.000 073 14307.03 402.84 54607.00 88888.00 2021-03-14 12:12:51.000 073 14307.26 402.98 54607.19 88888.00 2021-03-14 12:12:52.000 073 14307.20 403.38 54607.26 88888.00 2021-03-14 12:12:53.000 073 14307.28 402.81 54607.44 88888.00 2021-03-14 12:12:54.000 073 14307.17 402.83 54607.47 88888.00 2021-03-14 12:12:55.000 073 14307.26 402.85 54607.67 88888.00 2021-03-14 12:12:56.000 073 14307.13 402.82 54607.62 88888.00 2021-03-14 12:12:57.000 073 14307.26 402.98 54607.65 88888.00 2021-03-14 12:12:58.000 073 14307.53 403.04 54607.82 88888.00 2021-03-14 12:12:59.000 073 14307.23 403.12 54607.92 88888.00 2021-03-14 12:13:00.000 073 14307.26 403.06 54608.04 88888.00 2021-03-14 12:13:01.000 073 14307.32 403.06 54608.08 88888.00 2021-03-14 12:13:02.000 073 14307.50 403.31 54608.10 88888.00 2021-03-14 12:13:03.000 073 14307.47 403.02 54608.38 88888.00 2021-03-14 12:13:04.000 073 14307.84 402.97 54608.35 88888.00 2021-03-14 12:13:05.000 073 14307.56 403.04 54608.54 88888.00 2021-03-14 12:13:06.000 073 14307.66 402.97 54608.58 88888.00 2021-03-14 12:13:07.000 073 14308.08 403.29 54608.61 88888.00 2021-03-14 12:13:08.000 073 14307.79 402.94 54608.64 88888.00 2021-03-14 12:13:09.000 073 14308.15 402.99 54608.90 88888.00 2021-03-14 12:13:10.000 073 14307.99 402.80 54609.01 88888.00 2021-03-14 12:13:11.000 073 14307.72 403.10 54608.93 88888.00 2021-03-14 12:13:12.000 073 14307.58 402.67 54608.99 88888.00 2021-03-14 12:13:13.000 073 14307.46 403.08 54609.23 88888.00 2021-03-14 12:13:14.000 073 14309.67 405.25 54607.04 88888.00 2021-03-14 12:13:15.000 073 14307.27 402.87 54609.32 88888.00 2021-03-14 12:13:16.000 073 14307.64 403.13 54609.26 88888.00 2021-03-14 12:13:17.000 073 14307.54 402.91 54609.35 88888.00 2021-03-14 12:13:18.000 073 14307.56 403.14 54609.38 88888.00 2021-03-14 12:13:19.000 073 14307.37 403.31 54609.26 88888.00 2021-03-14 12:13:20.000 073 14309.76 405.29 54607.23 88888.00 2021-03-14 12:13:21.000 073 14307.58 402.99 54609.50 88888.00 2021-03-14 12:13:22.000 073 14307.59 403.08 54609.67 88888.00 2021-03-14 12:13:23.000 073 14307.42 403.21 54609.66 88888.00 2021-03-14 12:13:24.000 073 14307.23 403.08 54609.82 88888.00 2021-03-14 12:13:25.000 073 14307.22 403.12 54609.82 88888.00 2021-03-14 12:13:26.000 073 14307.25 403.34 54609.87 88888.00 2021-03-14 12:13:27.000 073 14307.37 403.09 54609.81 88888.00 2021-03-14 12:13:28.000 073 14307.22 402.99 54610.00 88888.00 2021-03-14 12:13:29.000 073 14307.36 403.49 54609.94 88888.00 2021-03-14 12:13:30.000 073 14307.33 403.15 54610.30 88888.00 2021-03-14 12:13:31.000 073 14307.45 403.07 54610.13 88888.00 2021-03-14 12:13:32.000 073 14307.57 403.33 54610.14 88888.00 2021-03-14 12:13:33.000 073 14307.59 403.27 54610.19 88888.00 2021-03-14 12:13:34.000 073 14307.41 403.61 54610.34 88888.00 2021-03-14 12:13:35.000 073 14307.45 403.38 54610.45 88888.00 2021-03-14 12:13:36.000 073 14307.43 403.47 54610.50 88888.00 2021-03-14 12:13:37.000 073 14307.65 404.04 54610.41 88888.00 2021-03-14 12:13:38.000 073 14309.90 405.74 54608.27 88888.00 2021-03-14 12:13:39.000 073 14307.96 403.38 54610.88 88888.00 2021-03-14 12:13:40.000 073 14307.78 403.64 54610.77 88888.00 2021-03-14 12:13:41.000 073 14308.26 403.70 54610.87 88888.00 2021-03-14 12:13:42.000 073 14307.73 403.97 54610.85 88888.00 2021-03-14 12:13:43.000 073 14308.18 403.51 54610.98 88888.00 2021-03-14 12:13:44.000 073 14310.59 405.79 54608.68 88888.00 2021-03-14 12:13:45.000 073 14308.28 403.55 54611.09 88888.00 2021-03-14 12:13:46.000 073 14308.73 403.50 54611.08 88888.00 2021-03-14 12:13:47.000 073 14308.98 403.36 54610.78 88888.00 2021-03-14 12:13:48.000 073 14308.53 403.42 54611.43 88888.00 2021-03-14 12:13:49.000 073 14308.58 403.58 54611.40 88888.00 2021-03-14 12:13:50.000 073 14308.63 403.56 54611.45 88888.00 2021-03-14 12:13:51.000 073 14308.59 403.14 54611.66 88888.00 2021-03-14 12:13:52.000 073 14308.95 403.21 54611.07 88888.00 2021-03-14 12:13:53.000 073 14308.61 403.42 54611.70 88888.00 2021-03-14 12:13:54.000 073 14308.75 403.51 54611.64 88888.00 2021-03-14 12:13:55.000 073 14308.60 403.19 54611.70 88888.00 2021-03-14 12:13:56.000 073 14308.73 403.25 54611.56 88888.00 2021-03-14 12:13:57.000 073 14309.08 403.16 54611.34 88888.00 2021-03-14 12:13:58.000 073 14308.68 403.40 54611.77 88888.00 2021-03-14 12:13:59.000 073 14308.79 402.99 54611.78 88888.00 2021-03-14 12:14:00.000 073 14308.69 403.22 54611.90 88888.00 2021-03-14 12:14:01.000 073 14308.79 403.51 54611.80 88888.00 2021-03-14 12:14:02.000 073 14308.69 403.38 54611.92 88888.00 2021-03-14 12:14:03.000 073 14309.01 403.34 54611.95 88888.00 2021-03-14 12:14:04.000 073 14309.26 403.30 54611.99 88888.00 2021-03-14 12:14:05.000 073 14308.77 403.38 54612.20 88888.00 2021-03-14 12:14:06.000 073 14308.78 403.56 54612.17 88888.00 2021-03-14 12:14:07.000 073 14308.85 403.16 54612.12 88888.00 2021-03-14 12:14:08.000 073 14308.81 403.49 54611.09 88888.00 2021-03-14 12:14:09.000 073 14311.14 405.53 54612.12 88888.00 2021-03-14 12:14:10.000 073 14308.80 403.27 54612.40 88888.00 2021-03-14 12:14:11.000 073 14308.84 403.25 54612.37 88888.00 2021-03-14 12:14:12.000 073 14309.24 403.30 54612.18 88888.00 2021-03-14 12:14:13.000 073 14308.85 403.31 54612.44 88888.00 2021-03-14 12:14:14.000 073 14311.00 405.51 54610.07 88888.00 2021-03-14 12:14:15.000 073 14309.08 403.63 54612.36 88888.00 2021-03-14 12:14:16.000 073 14308.83 403.08 54612.55 88888.00 2021-03-14 12:14:17.000 073 14309.10 403.15 54612.46 88888.00 2021-03-14 12:14:18.000 073 14308.89 403.07 54612.69 88888.00 2021-03-14 12:14:19.000 073 14309.09 402.75 54612.62 88888.00 2021-03-14 12:14:20.000 073 14309.01 403.23 54612.62 88888.00 2021-03-14 12:14:21.000 073 14309.44 403.16 54612.61 88888.00 2021-03-14 12:14:22.000 073 14309.25 402.97 54612.64 88888.00 2021-03-14 12:14:23.000 073 14309.23 402.92 54612.70 88888.00 2021-03-14 12:14:24.000 073 14309.24 403.52 54612.69 88888.00 2021-03-14 12:14:25.000 073 14309.19 403.17 54612.88 88888.00 2021-03-14 12:14:26.000 073 14309.10 403.09 54612.86 88888.00 2021-03-14 12:14:27.000 073 14309.12 402.90 54612.80 88888.00 2021-03-14 12:14:28.000 073 14309.19 402.79 54612.89 88888.00 2021-03-14 12:14:29.000 073 14309.28 403.04 54612.86 88888.00 2021-03-14 12:14:30.000 073 14309.23 402.99 54612.86 88888.00 2021-03-14 12:14:31.000 073 14309.10 402.98 54612.97 88888.00 2021-03-14 12:14:32.000 073 14309.06 402.89 54612.92 88888.00 2021-03-14 12:14:33.000 073 14308.95 402.95 54613.06 88888.00 2021-03-14 12:14:34.000 073 14311.18 405.83 54610.68 88888.00 2021-03-14 12:14:35.000 073 14308.85 403.00 54613.00 88888.00 2021-03-14 12:14:36.000 073 14308.85 402.92 54612.96 88888.00 2021-03-14 12:14:37.000 073 14308.91 402.83 54612.53 88888.00 2021-03-14 12:14:38.000 073 14308.96 402.78 54612.97 88888.00 2021-03-14 12:14:39.000 073 14309.19 403.13 54612.73 88888.00 2021-03-14 12:14:40.000 073 14311.21 405.20 54610.69 88888.00 2021-03-14 12:14:41.000 073 14308.91 402.74 54613.04 88888.00 2021-03-14 12:14:42.000 073 14308.83 402.98 54613.00 88888.00 2021-03-14 12:14:43.000 073 14309.00 403.10 54613.05 88888.00 2021-03-14 12:14:44.000 073 14310.13 403.17 54610.70 88888.00 2021-03-14 12:14:45.000 073 14309.02 405.29 54613.17 88888.00 2021-03-14 12:14:46.000 073 14308.98 403.31 54613.02 88888.00 2021-03-14 12:14:47.000 073 14308.83 403.02 54613.02 88888.00 2021-03-14 12:14:48.000 073 14308.84 403.16 54613.07 88888.00 2021-03-14 12:14:49.000 073 14308.87 403.50 54612.89 88888.00 2021-03-14 12:14:50.000 073 14308.95 403.42 54612.91 88888.00 2021-03-14 12:14:51.000 073 14309.04 402.94 54613.08 88888.00 2021-03-14 12:14:52.000 073 14308.97 403.19 54613.10 88888.00 2021-03-14 12:14:53.000 073 14309.51 403.06 54613.22 88888.00 2021-03-14 12:14:54.000 073 14309.42 403.04 54612.83 88888.00 2021-03-14 12:14:55.000 073 14309.25 403.15 54613.31 88888.00 2021-03-14 12:14:56.000 073 14309.37 403.05 54613.12 88888.00 2021-03-14 12:14:57.000 073 14309.31 403.12 54613.39 88888.00 2021-03-14 12:14:58.000 073 14309.36 403.22 54613.33 88888.00 2021-03-14 12:14:59.000 073 14309.49 403.66 54613.19 88888.00 2021-03-14 12:15:00.000 073 14309.42 403.23 54613.43 88888.00 2021-03-14 12:15:01.000 073 14309.25 403.24 54613.29 88888.00 2021-03-14 12:15:02.000 073 14309.16 403.02 54613.40 88888.00 2021-03-14 12:15:03.000 073 14309.57 403.29 54613.25 88888.00 2021-03-14 12:15:04.000 073 14309.74 403.54 54613.27 88888.00 2021-03-14 12:15:05.000 073 14311.75 405.33 54611.07 88888.00 2021-03-14 12:15:06.000 073 14309.30 403.29 54613.41 88888.00 2021-03-14 12:15:07.000 073 14309.19 403.15 54613.25 88888.00 2021-03-14 12:15:08.000 073 14311.62 405.31 54611.01 88888.00 2021-03-14 12:15:09.000 073 14309.74 403.31 54613.30 88888.00 2021-03-14 12:15:10.000 073 14309.42 403.36 54613.33 88888.00 2021-03-14 12:15:11.000 073 14309.19 403.07 54613.26 88888.00 2021-03-14 12:15:12.000 073 14309.33 403.04 54613.46 88888.00 2021-03-14 12:15:13.000 073 14309.44 402.81 54613.20 88888.00 2021-03-14 12:15:14.000 073 14309.19 402.93 54613.12 88888.00 2021-03-14 12:15:15.000 073 14309.51 402.94 54613.27 88888.00 2021-03-14 12:15:16.000 073 14309.38 402.92 54613.21 88888.00 2021-03-14 12:15:17.000 073 14309.17 402.77 54613.26 88888.00 2021-03-14 12:15:18.000 073 14309.38 402.81 54613.24 88888.00 2021-03-14 12:15:19.000 073 14309.35 402.70 54613.18 88888.00 2021-03-14 12:15:20.000 073 14309.42 402.60 54613.32 88888.00 2021-03-14 12:15:21.000 073 14309.41 402.83 54613.24 88888.00 2021-03-14 12:15:22.000 073 14309.43 402.44 54613.32 88888.00 2021-03-14 12:15:23.000 073 14309.52 402.67 54613.21 88888.00 2021-03-14 12:15:24.000 073 14309.39 402.48 54613.23 88888.00 2021-03-14 12:15:25.000 073 14309.56 402.41 54613.11 88888.00 2021-03-14 12:15:26.000 073 14309.75 402.37 54613.09 88888.00 2021-03-14 12:15:27.000 073 14309.54 402.56 54613.07 88888.00 2021-03-14 12:15:28.000 073 14309.46 402.62 54613.08 88888.00 2021-03-14 12:15:29.000 073 14309.57 402.61 54612.99 88888.00 2021-03-14 12:15:30.000 073 14309.42 402.56 54612.89 88888.00 2021-03-14 12:15:31.000 073 14309.47 402.67 54613.15 88888.00 2021-03-14 12:15:32.000 073 14312.63 405.25 54610.51 88888.00 2021-03-14 12:15:33.000 073 14310.79 405.07 54613.11 88888.00 2021-03-14 12:15:34.000 073 14309.56 402.52 54613.07 88888.00 2021-03-14 12:15:35.000 073 14309.58 402.53 54612.05 88888.00 2021-03-14 12:15:36.000 073 14312.09 404.81 54612.10 88888.00 2021-03-14 12:15:37.000 073 14309.55 402.68 54612.91 88888.00 2021-03-14 12:15:38.000 073 14311.90 405.03 54610.95 88888.00 2021-03-14 12:15:39.000 073 14309.64 402.67 54613.22 88888.00 2021-03-14 12:15:40.000 073 14309.96 402.88 54613.19 88888.00 2021-03-14 12:15:41.000 073 14312.12 405.26 54610.86 88888.00 2021-03-14 12:15:42.000 073 14309.85 402.63 54613.28 88888.00 2021-03-14 12:15:43.000 073 14309.98 402.55 54613.11 88888.00 2021-03-14 12:15:44.000 073 14310.17 402.76 54613.13 88888.00 2021-03-14 12:15:45.000 073 14310.04 402.66 54613.11 88888.00 2021-03-14 12:15:46.000 073 14310.51 402.65 54613.06 88888.00 2021-03-14 12:15:47.000 073 14310.35 402.72 54613.20 88888.00 2021-03-14 12:15:48.000 073 14310.37 402.75 54613.29 88888.00 2021-03-14 12:15:49.000 073 14310.70 402.74 54613.12 88888.00 2021-03-14 12:15:50.000 073 14310.55 402.65 54613.18 88888.00 2021-03-14 12:15:51.000 073 14310.61 402.70 54613.25 88888.00 2021-03-14 12:15:52.000 073 14310.89 402.85 54613.21 88888.00 2021-03-14 12:15:53.000 073 14310.80 402.85 54613.08 88888.00 2021-03-14 12:15:54.000 073 14310.91 402.97 54613.12 88888.00 2021-03-14 12:15:55.000 073 14311.12 403.04 54613.08 88888.00 2021-03-14 12:15:56.000 073 14311.24 403.12 54613.34 88888.00 2021-03-14 12:15:57.000 073 14311.06 403.12 54613.35 88888.00 2021-03-14 12:15:58.000 073 14311.06 403.05 54613.27 88888.00 2021-03-14 12:15:59.000 073 14311.18 402.99 54613.24 88888.00 2021-03-14 12:16:00.000 073 14311.25 403.07 54613.35 88888.00 2021-03-14 12:16:01.000 073 14311.33 403.44 54612.98 88888.00 2021-03-14 12:16:02.000 073 14311.41 403.03 54613.27 88888.00 2021-03-14 12:16:03.000 073 14311.50 403.15 54613.40 88888.00 2021-03-14 12:16:04.000 073 14311.74 403.12 54613.01 88888.00 2021-03-14 12:16:05.000 073 14311.86 403.09 54613.16 88888.00 2021-03-14 12:16:06.000 073 14314.09 403.38 54610.94 88888.00 2021-03-14 12:16:07.000 073 14312.00 404.26 54613.34 88888.00 2021-03-14 12:16:08.000 073 14312.07 403.18 54613.35 88888.00 2021-03-14 12:16:09.000 073 14312.25 403.17 54613.38 88888.00 2021-03-14 12:16:10.000 073 14312.25 403.30 54613.39 88888.00 2021-03-14 12:16:11.000 073 14312.82 403.59 54613.34 88888.00 2021-03-14 12:16:12.000 073 14314.71 405.83 54611.00 88888.00 2021-03-14 12:16:13.000 073 14312.56 403.45 54613.53 88888.00 2021-03-14 12:16:14.000 073 14312.66 403.35 54613.37 88888.00 2021-03-14 12:16:15.000 073 14312.89 403.32 54613.47 88888.00 2021-03-14 12:16:16.000 073 14312.84 403.68 54613.12 88888.00 2021-03-14 12:16:17.000 073 14312.76 403.63 54613.40 88888.00 2021-03-14 12:16:18.000 073 14313.16 403.76 54613.49 88888.00 2021-03-14 12:16:19.000 073 14313.01 403.66 54613.49 88888.00 2021-03-14 12:16:20.000 073 14312.96 403.76 54613.51 88888.00 2021-03-14 12:16:21.000 073 14313.31 403.46 54613.51 88888.00 2021-03-14 12:16:22.000 073 14313.00 403.50 54613.65 88888.00 2021-03-14 12:16:23.000 073 14313.18 403.54 54613.65 88888.00 2021-03-14 12:16:24.000 073 14313.33 403.44 54613.49 88888.00 2021-03-14 12:16:25.000 073 14313.34 403.75 54613.59 88888.00 2021-03-14 12:16:26.000 073 14313.42 403.43 54613.59 88888.00 2021-03-14 12:16:27.000 073 14313.32 403.52 54613.72 88888.00 2021-03-14 12:16:28.000 073 14316.42 406.70 54611.39 88888.00 2021-03-14 12:16:29.000 073 14313.76 405.64 54613.50 88888.00 2021-03-14 12:16:30.000 073 14313.37 403.30 54613.73 88888.00 2021-03-14 12:16:31.000 073 14313.37 403.66 54613.61 88888.00 2021-03-14 12:16:32.000 073 14313.31 403.32 54613.71 88888.00 2021-03-14 12:16:33.000 073 14313.36 403.33 54613.63 88888.00 2021-03-14 12:16:34.000 073 14315.30 405.51 54610.96 88888.00 2021-03-14 12:16:35.000 073 14313.11 403.19 54613.36 88888.00 2021-03-14 12:16:36.000 073 14313.81 402.97 54613.51 88888.00 2021-03-14 12:16:37.000 073 14313.34 403.13 54613.58 88888.00 2021-03-14 12:16:38.000 073 14313.27 403.31 54613.63 88888.00 2021-03-14 12:16:39.000 073 14313.27 403.06 54612.98 88888.00 2021-03-14 12:16:40.000 073 14313.13 403.10 54613.48 88888.00 2021-03-14 12:16:41.000 073 14313.37 403.53 54613.49 88888.00 2021-03-14 12:16:42.000 073 14313.15 403.49 54613.47 88888.00 2021-03-14 12:16:43.000 073 14313.05 403.12 54613.23 88888.00 2021-03-14 12:16:44.000 073 14313.11 403.00 54613.40 88888.00 2021-03-14 12:16:45.000 073 14313.03 402.97 54613.38 88888.00 2021-03-14 12:16:46.000 073 14313.01 403.56 54613.34 88888.00 2021-03-14 12:16:47.000 073 14313.05 403.13 54613.26 88888.00 2021-03-14 12:16:48.000 073 14312.99 403.19 54613.25 88888.00 2021-03-14 12:16:49.000 073 14312.82 403.09 54612.77 88888.00 2021-03-14 12:16:50.000 073 14312.83 403.05 54613.20 88888.00 2021-03-14 12:16:51.000 073 14312.85 403.26 54613.20 88888.00 2021-03-14 12:16:52.000 073 14312.73 403.25 54613.21 88888.00 2021-03-14 12:16:53.000 073 14312.75 403.13 54613.25 88888.00 2021-03-14 12:16:54.000 073 14312.64 403.05 54612.99 88888.00 2021-03-14 12:16:55.000 073 14312.71 403.32 54613.04 88888.00 2021-03-14 12:16:56.000 073 14312.82 403.25 54613.04 88888.00 2021-03-14 12:16:57.000 073 14312.72 403.05 54612.92 88888.00 2021-03-14 12:16:58.000 073 14312.76 403.38 54612.89 88888.00 2021-03-14 12:16:59.000 073 14314.96 405.63 54610.75 88888.00 2021-03-14 12:17:00.000 073 14312.64 403.20 54612.88 88888.00 2021-03-14 12:17:01.000 073 14313.00 403.64 54612.96 88888.00 2021-03-14 12:17:02.000 073 14315.02 405.36 54610.60 88888.00 2021-03-14 12:17:03.000 073 14312.51 402.99 54613.05 88888.00 2021-03-14 12:17:04.000 073 14312.48 402.83 54612.96 88888.00 2021-03-14 12:17:05.000 073 14314.88 405.18 54610.67 88888.00 2021-03-14 12:17:06.000 073 14312.62 403.05 54612.79 88888.00 2021-03-14 12:17:07.000 073 14312.59 402.91 54612.77 88888.00 2021-03-14 12:17:08.000 073 14312.58 402.80 54612.77 88888.00 2021-03-14 12:17:09.000 073 14312.63 402.56 54612.78 88888.00 2021-03-14 12:17:10.000 073 14312.66 402.83 54612.79 88888.00 2021-03-14 12:17:11.000 073 14312.81 402.89 54612.72 88888.00 2021-03-14 12:17:12.000 073 14312.78 402.54 54612.74 88888.00 2021-03-14 12:17:13.000 073 14312.65 402.48 54612.64 88888.00 2021-03-14 12:17:14.000 073 14312.78 402.56 54612.72 88888.00 2021-03-14 12:17:15.000 073 14315.81 402.71 54610.39 88888.00 2021-03-14 12:17:16.000 073 14313.24 404.78 54612.65 88888.00 2021-03-14 12:17:17.000 073 14312.70 402.52 54612.77 88888.00 2021-03-14 12:17:18.000 073 14313.07 402.68 54612.59 88888.00 2021-03-14 12:17:19.000 073 14312.83 402.39 54612.26 88888.00 2021-03-14 12:17:20.000 073 14312.80 402.31 54612.65 88888.00 2021-03-14 12:17:21.000 073 14315.09 404.83 54610.24 88888.00 2021-03-14 12:17:22.000 073 14312.71 402.33 54612.62 88888.00 2021-03-14 12:17:23.000 073 14312.75 402.25 54612.64 88888.00 2021-03-14 12:17:24.000 073 14312.67 402.30 54612.51 88888.00 2021-03-14 12:17:25.000 073 14312.69 402.49 54612.60 88888.00 2021-03-14 12:17:26.000 073 14312.73 402.29 54612.53 88888.00 2021-03-14 12:17:27.000 073 14312.72 402.50 54612.56 88888.00 2021-03-14 12:17:28.000 073 14312.53 402.10 54612.29 88888.00 2021-03-14 12:17:29.000 073 14312.44 402.46 54612.47 88888.00 2021-03-14 12:17:30.000 073 14312.46 402.71 54612.39 88888.00 2021-03-14 12:17:31.000 073 14312.89 402.68 54612.47 88888.00 2021-03-14 12:17:32.000 073 14312.31 402.46 54612.29 88888.00 2021-03-14 12:17:33.000 073 14314.67 404.82 54610.14 88888.00 2021-03-14 12:17:34.000 073 14312.23 402.32 54612.49 88888.00 2021-03-14 12:17:35.000 073 14312.24 402.69 54612.35 88888.00 2021-03-14 12:17:36.000 073 14312.75 402.48 54612.44 88888.00 2021-03-14 12:17:37.000 073 14312.24 402.56 54612.41 88888.00 2021-03-14 12:17:38.000 073 14314.26 404.87 54610.06 88888.00 2021-03-14 12:17:39.000 073 14314.43 404.69 54610.14 88888.00 2021-03-14 12:17:40.000 073 14311.87 402.38 54612.40 88888.00 2021-03-14 12:17:41.000 073 14312.06 402.43 54612.33 88888.00 2021-03-14 12:17:42.000 073 14312.03 402.56 54612.32 88888.00 2021-03-14 12:17:43.000 073 14312.19 402.42 54612.08 88888.00 2021-03-14 12:17:44.000 073 14311.95 402.31 54612.40 88888.00 2021-03-14 12:17:45.000 073 14312.10 402.37 54612.14 88888.00 2021-03-14 12:17:46.000 073 14312.12 402.42 54612.23 88888.00 2021-03-14 12:17:47.000 073 14312.27 402.25 54612.10 88888.00 2021-03-14 12:17:48.000 073 14314.19 404.07 54609.97 88888.00 2021-03-14 12:17:49.000 073 14312.06 402.12 54612.27 88888.00 2021-03-14 12:17:50.000 073 14312.10 402.24 54612.23 88888.00 2021-03-14 12:17:51.000 073 14312.23 402.48 54612.22 88888.00 2021-03-14 12:17:52.000 073 14312.17 402.15 54612.25 88888.00 2021-03-14 12:17:53.000 073 14312.25 402.10 54612.11 88888.00 2021-03-14 12:17:54.000 073 14314.43 404.26 54610.00 88888.00 2021-03-14 12:17:55.000 073 14312.37 401.82 54612.18 88888.00 2021-03-14 12:17:56.000 073 14312.47 401.80 54612.12 88888.00 2021-03-14 12:17:57.000 073 14312.60 401.74 54612.20 88888.00 2021-03-14 12:17:58.000 073 14312.54 401.70 54612.14 88888.00 2021-03-14 12:17:59.000 073 14312.50 401.70 54612.27 88888.00 2021-03-14 12:18:00.000 073 14312.63 401.62 54612.20 88888.00 2021-03-14 12:18:01.000 073 14312.69 401.63 54612.08 88888.00 2021-03-14 12:18:02.000 073 14312.88 401.56 54612.17 88888.00 2021-03-14 12:18:03.000 073 14312.73 401.51 54612.22 88888.00 2021-03-14 12:18:04.000 073 14312.70 401.51 54612.43 88888.00 2021-03-14 12:18:05.000 073 14312.87 401.37 54612.09 88888.00 2021-03-14 12:18:06.000 073 14313.25 401.41 54612.17 88888.00 2021-03-14 12:18:07.000 073 14315.30 403.80 54609.98 88888.00 2021-03-14 12:18:08.000 073 14313.23 401.12 54612.38 88888.00 2021-03-14 12:18:09.000 073 14313.24 401.55 54612.44 88888.00 2021-03-14 12:18:10.000 073 14313.43 401.46 54612.34 88888.00 2021-03-14 12:18:11.000 073 14313.51 401.33 54612.32 88888.00 2021-03-14 12:18:12.000 073 14313.71 401.80 54612.46 88888.00 2021-03-14 12:18:13.000 073 14315.82 403.80 54610.25 88888.00 2021-03-14 12:18:14.000 073 14313.57 401.51 54612.59 88888.00 2021-03-14 12:18:15.000 073 14313.54 401.71 54612.55 88888.00 2021-03-14 12:18:16.000 073 14313.56 401.47 54612.48 88888.00 2021-03-14 12:18:17.000 073 14313.47 401.55 54612.60 88888.00 2021-03-14 12:18:18.000 073 14313.63 401.64 54612.64 88888.00 2021-03-14 12:18:19.000 073 14313.59 401.74 54612.67 88888.00 2021-03-14 12:18:20.000 073 14313.63 401.80 54612.64 88888.00 2021-03-14 12:18:21.000 073 14313.59 401.44 54612.61 88888.00 2021-03-14 12:18:22.000 073 14313.26 401.55 54612.70 88888.00 2021-03-14 12:18:23.000 073 14313.56 401.90 54612.58 88888.00 2021-03-14 12:18:24.000 073 14313.39 401.52 54612.71 88888.00 2021-03-14 12:18:25.000 073 14313.29 401.65 54612.72 88888.00 2021-03-14 12:18:26.000 073 14313.70 401.38 54612.77 88888.00 2021-03-14 12:18:27.000 073 14313.19 401.61 54612.78 88888.00 2021-03-14 12:18:28.000 073 14313.02 401.69 54612.71 88888.00 2021-03-14 12:18:29.000 073 14313.09 401.44 54612.80 88888.00 2021-03-14 12:18:30.000 073 14312.87 401.67 54612.63 88888.00 2021-03-14 12:18:31.000 073 14312.82 401.75 54612.79 88888.00 2021-03-14 12:18:32.000 073 14312.63 401.42 54612.84 88888.00 2021-03-14 12:18:33.000 073 14312.55 401.61 54612.52 88888.00 2021-03-14 12:18:34.000 073 14312.38 401.37 54612.65 88888.00 2021-03-14 12:18:35.000 073 14312.38 401.58 54612.65 88888.00 2021-03-14 12:18:36.000 073 14312.16 401.38 54612.64 88888.00 2021-03-14 12:18:37.000 073 14312.31 401.40 54612.13 88888.00 2021-03-14 12:18:38.000 073 14314.33 403.54 54611.53 88888.00 2021-03-14 12:18:39.000 073 14311.97 401.34 54612.64 88888.00 2021-03-14 12:18:40.000 073 14312.29 401.14 54612.68 88888.00 2021-03-14 12:18:41.000 073 14312.18 401.23 54612.40 88888.00 2021-03-14 12:18:42.000 073 14312.06 400.92 54612.31 88888.00 2021-03-14 12:18:43.000 073 14314.39 403.05 54610.13 88888.00 2021-03-14 12:18:44.000 073 14312.30 400.91 54612.41 88888.00 2021-03-14 12:18:45.000 073 14312.35 400.80 54612.47 88888.00 2021-03-14 12:18:46.000 073 14312.49 400.70 54612.39 88888.00 2021-03-14 12:18:47.000 073 14312.66 400.31 54612.57 88888.00 2021-03-14 12:18:48.000 073 14312.48 400.47 54612.57 88888.00 2021-03-14 12:18:49.000 073 14312.76 400.22 54612.47 88888.00 2021-03-14 12:18:50.000 073 14312.79 400.56 54612.58 88888.00 2021-03-14 12:18:51.000 073 14312.96 400.21 54612.45 88888.00 2021-03-14 12:18:52.000 073 14313.12 400.08 54612.53 88888.00 2021-03-14 12:18:53.000 073 14313.14 400.56 54612.46 88888.00 2021-03-14 12:18:54.000 073 14313.26 399.95 54612.48 88888.00 2021-03-14 12:18:55.000 073 14313.36 400.05 54612.47 88888.00 2021-03-14 12:18:56.000 073 14313.41 399.85 54612.20 88888.00 2021-03-14 12:18:57.000 073 14313.40 400.11 54612.16 88888.00 2021-03-14 12:18:58.000 073 14313.54 399.81 54612.40 88888.00 2021-03-14 12:18:59.000 073 14313.48 399.73 54612.50 88888.00 2021-03-14 12:19:00.000 073 14313.57 399.66 54612.52 88888.00 2021-03-14 12:19:01.000 073 14313.60 399.71 54612.46 88888.00 2021-03-14 12:19:02.000 073 14313.52 399.54 54612.57 88888.00 2021-03-14 12:19:03.000 073 14313.28 399.69 54612.60 88888.00 2021-03-14 12:19:04.000 073 14313.61 399.86 54612.74 88888.00 2021-03-14 12:19:05.000 073 14313.51 399.78 54612.63 88888.00 2021-03-14 12:19:06.000 073 14315.67 402.29 54610.22 88888.00 2021-03-14 12:19:07.000 073 14313.61 399.59 54612.58 88888.00 2021-03-14 12:19:08.000 073 14313.37 400.01 54612.58 88888.00 2021-03-14 12:19:09.000 073 14313.35 400.00 54612.63 88888.00 2021-03-14 12:19:10.000 073 14313.07 399.82 54612.62 88888.00 2021-03-14 12:19:11.000 073 14312.92 399.71 54612.77 88888.00 2021-03-14 12:19:12.000 073 14315.21 401.99 54610.31 88888.00 2021-03-14 12:19:13.000 073 14313.49 399.81 54610.31 88888.00 2021-03-14 12:19:14.000 073 14313.72 401.97 54612.68 88888.00 2021-03-14 12:19:15.000 073 14312.52 400.00 54612.60 88888.00 2021-03-14 12:19:16.000 073 14312.31 399.62 54612.71 88888.00 2021-03-14 12:19:17.000 073 14312.36 399.90 54612.51 88888.00 2021-03-14 12:19:18.000 073 14312.02 400.06 54612.56 88888.00 2021-03-14 12:19:19.000 073 14311.83 399.46 54612.62 88888.00 2021-03-14 12:19:20.000 073 14311.55 399.38 54612.52 88888.00 2021-03-14 12:19:21.000 073 14311.40 399.35 54612.51 88888.00 2021-03-14 12:19:22.000 073 14311.32 399.59 54612.53 88888.00 2021-03-14 12:19:23.000 073 14311.18 399.57 54612.28 88888.00 2021-03-14 12:19:24.000 073 14310.93 399.29 54612.25 88888.00 2021-03-14 12:19:25.000 073 14310.91 399.41 54612.39 88888.00 2021-03-14 12:19:26.000 073 14310.66 399.16 54612.43 88888.00 2021-03-14 12:19:27.000 073 14310.76 399.05 54611.93 88888.00 2021-03-14 12:19:28.000 073 14310.74 398.91 54612.10 88888.00 2021-03-14 12:19:29.000 073 14310.40 399.02 54612.14 88888.00 2021-03-14 12:19:30.000 073 14310.59 398.70 54612.14 88888.00 2021-03-14 12:19:31.000 073 14310.22 398.56 54612.17 88888.00 2021-03-14 12:19:32.000 073 14310.23 398.68 54612.08 88888.00 2021-03-14 12:19:33.000 073 14310.53 398.85 54612.01 88888.00 2021-03-14 12:19:34.000 073 14310.19 398.15 54612.16 88888.00 2021-03-14 12:19:35.000 073 14310.12 398.62 54612.08 88888.00 2021-03-14 12:19:36.000 073 14310.12 397.99 54612.12 88888.00 2021-03-14 12:19:37.000 073 14310.06 397.90 54611.98 88888.00 2021-03-14 12:19:38.000 073 14310.01 397.86 54611.95 88888.00 2021-03-14 12:19:39.000 073 14312.27 400.12 54609.67 88888.00 2021-03-14 12:19:40.000 073 14309.87 397.74 54611.90 88888.00 2021-03-14 12:19:41.000 073 14309.77 397.48 54611.95 88888.00 2021-03-14 12:19:42.000 073 14309.93 397.53 54611.79 88888.00 2021-03-14 12:19:43.000 073 14309.95 397.51 54611.80 88888.00 2021-03-14 12:19:44.000 073 14310.04 397.30 54611.72 88888.00 2021-03-14 12:19:45.000 073 14312.06 399.73 54609.60 88888.00 2021-03-14 12:19:46.000 073 14309.78 397.71 54611.79 88888.00 2021-03-14 12:19:47.000 073 14309.94 397.42 54611.75 88888.00 2021-03-14 12:19:48.000 073 14309.87 397.45 54611.57 88888.00 2021-03-14 12:19:49.000 073 14309.69 397.39 54611.64 88888.00 2021-03-14 12:19:50.000 073 14309.73 397.69 54611.79 88888.00 2021-03-14 12:19:51.000 073 14309.64 397.31 54611.82 88888.00 2021-03-14 12:19:52.000 073 14309.74 397.52 54611.74 88888.00 2021-03-14 12:19:53.000 073 14309.55 397.84 54611.67 88888.00 2021-03-14 12:19:54.000 073 14309.54 397.30 54611.55 88888.00 2021-03-14 12:19:55.000 073 14309.03 397.33 54611.43 88888.00 2021-03-14 12:19:56.000 073 14309.09 397.20 54611.64 88888.00 2021-03-14 12:19:57.000 073 14309.17 397.20 54611.66 88888.00 2021-03-14 12:19:58.000 073 14309.57 397.14 54611.54 88888.00 2021-03-14 12:19:59.000 073 14308.99 397.21 54611.68 88888.00 2021-03-14 12:20:00.000 073 14310.64 396.99 54608.36 88888.00 2021-03-14 12:20:01.000 073 14311.08 401.32 54609.71 88888.00 2021-03-14 12:20:02.000 073 14309.02 399.23 54610.46 88888.00 2021-03-14 12:20:03.000 073 14310.73 399.29 54611.56 88888.00 2021-03-14 12:20:04.000 073 14311.05 397.21 54607.17 88888.00 2021-03-14 12:20:05.000 073 14309.03 397.59 54611.26 88888.00 2021-03-14 12:20:06.000 073 14311.22 399.29 54609.37 88888.00 2021-03-14 12:20:07.000 073 14309.00 397.16 54611.57 88888.00 2021-03-14 12:20:08.000 073 14308.90 397.09 54611.57 88888.00 2021-03-14 12:20:09.000 073 14308.92 397.35 54611.73 88888.00 2021-03-14 12:20:10.000 073 14309.35 397.30 54611.50 88888.00 2021-03-14 12:20:11.000 073 14309.01 397.52 54611.67 88888.00 2021-03-14 12:20:12.000 073 14311.20 399.57 54609.12 88888.00 2021-03-14 12:20:13.000 073 14309.36 397.42 54611.43 88888.00 2021-03-14 12:20:14.000 073 14308.79 397.65 54611.66 88888.00 2021-03-14 12:20:15.000 073 14308.77 397.59 54611.59 88888.00 2021-03-14 12:20:16.000 073 14308.74 397.52 54611.64 88888.00 2021-03-14 12:20:17.000 073 14308.60 397.77 54611.57 88888.00 2021-03-14 12:20:18.000 073 14308.67 397.70 54611.36 88888.00 2021-03-14 12:20:19.000 073 14308.34 397.73 54611.34 88888.00 2021-03-14 12:20:20.000 073 14308.14 397.78 54611.38 88888.00 2021-03-14 12:20:21.000 073 14307.94 397.80 54611.40 88888.00 2021-03-14 12:20:22.000 073 14307.70 397.69 54611.21 88888.00 2021-03-14 12:20:23.000 073 14307.65 397.75 54611.27 88888.00 2021-03-14 12:20:24.000 073 14307.24 397.78 54611.40 88888.00 2021-03-14 12:20:25.000 073 14307.21 398.34 54611.38 88888.00 2021-03-14 12:20:26.000 073 14306.92 397.87 54611.36 88888.00 2021-03-14 12:20:27.000 073 14307.00 398.00 54611.16 88888.00 2021-03-14 12:20:28.000 073 14306.90 397.83 54611.20 88888.00 2021-03-14 12:20:29.000 073 14306.46 397.62 54611.20 88888.00 2021-03-14 12:20:30.000 073 14306.88 398.22 54611.12 88888.00 2021-03-14 12:20:31.000 073 14308.64 398.93 54608.80 88888.00 2021-03-14 12:20:32.000 073 14306.47 398.61 54611.02 88888.00 2021-03-14 12:20:33.000 073 14306.45 397.79 54611.01 88888.00 2021-03-14 12:20:34.000 073 14306.43 397.88 54611.01 88888.00 2021-03-14 12:20:35.000 073 14306.20 397.46 54611.12 88888.00 2021-03-14 12:20:36.000 073 14306.22 397.44 54611.04 88888.00 2021-03-14 12:20:37.000 073 14308.62 400.00 54608.70 88888.00 2021-03-14 12:20:38.000 073 14306.25 397.49 54610.97 88888.00 2021-03-14 12:20:39.000 073 14306.19 397.72 54610.98 88888.00 2021-03-14 12:20:40.000 073 14306.30 397.55 54610.91 88888.00 2021-03-14 12:20:41.000 073 14306.33 397.50 54611.00 88888.00 2021-03-14 12:20:42.000 073 14306.39 397.59 54610.69 88888.00 2021-03-14 12:20:43.000 073 14306.43 397.62 54610.88 88888.00 2021-03-14 12:20:44.000 073 14306.76 397.71 54610.90 88888.00 2021-03-14 12:20:45.000 073 14306.88 397.39 54610.85 88888.00 2021-03-14 12:20:46.000 073 14306.84 397.72 54610.97 88888.00 2021-03-14 12:20:47.000 073 14306.96 397.73 54610.66 88888.00 2021-03-14 12:20:48.000 073 14307.03 397.74 54610.86 88888.00 2021-03-14 12:20:49.000 073 14307.38 397.84 54610.89 88888.00 2021-03-14 12:20:50.000 073 14307.44 398.11 54610.87 88888.00 2021-03-14 12:20:51.000 073 14307.28 397.93 54611.10 88888.00 2021-03-14 12:20:52.000 073 14307.34 397.78 54611.01 88888.00 2021-03-14 12:20:53.000 073 14309.96 400.19 54608.65 88888.00 2021-03-14 12:20:54.000 073 14307.38 397.89 54611.01 88888.00 2021-03-14 12:20:55.000 073 14307.47 397.85 54611.12 88888.00 2021-03-14 12:20:56.000 073 14307.38 397.81 54611.27 88888.00 2021-03-14 12:20:57.000 073 14307.13 397.65 54611.22 88888.00 2021-03-14 12:20:58.000 073 14307.16 397.85 54611.19 88888.00 2021-03-14 12:20:59.000 073 14309.42 400.06 54609.12 88888.00 2021-03-14 12:21:00.000 073 14307.33 397.89 54611.17 88888.00 2021-03-14 12:21:01.000 073 14307.53 397.76 54611.28 88888.00 2021-03-14 12:21:02.000 073 14307.28 397.68 54611.34 88888.00 2021-03-14 12:21:03.000 073 14307.31 397.98 54611.32 88888.00 2021-03-14 12:21:04.000 073 14307.37 398.11 54611.39 88888.00 2021-03-14 12:21:05.000 073 14307.47 398.04 54611.39 88888.00 2021-03-14 12:21:06.000 073 14307.30 398.12 54611.42 88888.00 2021-03-14 12:21:07.000 073 14307.23 398.03 54611.26 88888.00 2021-03-14 12:21:08.000 073 14309.43 400.46 54610.27 88888.00 2021-03-14 12:21:09.000 073 14307.32 398.19 54611.42 88888.00 2021-03-14 12:21:10.000 073 14307.27 397.87 54611.50 88888.00 2021-03-14 12:21:11.000 073 14307.26 398.15 54611.67 88888.00 2021-03-14 12:21:12.000 073 14307.34 398.03 54611.58 88888.00 2021-03-14 12:21:13.000 073 14307.14 398.18 54611.73 88888.00 2021-03-14 12:21:14.000 073 14307.44 398.04 54611.76 88888.00 2021-03-14 12:21:15.000 073 14307.18 397.95 54611.64 88888.00 2021-03-14 12:21:16.000 073 14306.96 398.10 54611.76 88888.00 2021-03-14 12:21:17.000 073 14306.95 398.32 54611.73 88888.00 2021-03-14 12:21:18.000 073 14306.84 398.26 54611.77 88888.00 2021-03-14 12:21:19.000 073 14306.95 398.26 54611.68 88888.00 2021-03-14 12:21:20.000 073 14306.90 398.24 54611.70 88888.00 2021-03-14 12:21:21.000 073 14306.76 398.21 54611.72 88888.00 2021-03-14 12:21:22.000 073 14306.78 398.21 54611.77 88888.00 2021-03-14 12:21:23.000 073 14309.15 400.54 54609.31 88888.00 2021-03-14 12:21:24.000 073 14306.99 398.05 54611.77 88888.00 2021-03-14 12:21:25.000 073 14307.05 398.19 54611.68 88888.00 2021-03-14 12:21:26.000 073 14307.02 398.22 54611.78 88888.00 2021-03-14 12:21:27.000 073 14307.14 398.44 54611.53 88888.00 2021-03-14 12:21:28.000 073 14307.03 398.15 54611.90 88888.00 2021-03-14 12:21:29.000 073 14309.36 400.46 54609.37 88888.00 2021-03-14 12:21:30.000 073 14307.33 397.82 54611.81 88888.00 2021-03-14 12:21:31.000 073 14307.22 398.15 54611.99 88888.00 2021-03-14 12:21:32.000 073 14307.23 398.02 54611.95 88888.00 2021-03-14 12:21:33.000 073 14307.47 398.20 54612.08 88888.00 2021-03-14 12:21:34.000 073 14307.39 398.05 54612.03 88888.00 2021-03-14 12:21:35.000 073 14307.38 398.25 54611.64 88888.00 2021-03-14 12:21:36.000 073 14307.34 398.35 54611.94 88888.00 2021-03-14 12:21:37.000 073 14307.38 398.27 54612.03 88888.00 2021-03-14 12:21:38.000 073 14307.55 398.23 54612.10 88888.00 2021-03-14 12:21:39.000 073 14307.66 398.23 54612.14 88888.00 2021-03-14 12:21:40.000 073 14307.72 398.41 54612.00 88888.00 2021-03-14 12:21:41.000 073 14307.86 398.10 54612.14 88888.00 2021-03-14 12:21:42.000 073 14307.98 398.34 54612.17 88888.00 2021-03-14 12:21:43.000 073 14311.01 399.90 54609.97 88888.00 2021-03-14 12:21:44.000 073 14308.17 400.14 54612.24 88888.00 2021-03-14 12:21:45.000 073 14308.38 398.19 54612.44 88888.00 2021-03-14 12:21:46.000 073 14308.41 398.09 54612.28 88888.00 2021-03-14 12:21:47.000 073 14308.41 398.09 54612.39 88888.00 2021-03-14 12:21:48.000 073 14308.50 397.90 54612.22 88888.00 2021-03-14 12:21:49.000 073 14310.74 400.36 54610.19 88888.00 2021-03-14 12:21:50.000 073 14308.62 398.10 54612.45 88888.00 2021-03-14 12:21:51.000 073 14308.43 397.89 54612.43 88888.00 2021-03-14 12:21:52.000 073 14308.44 397.84 54612.57 88888.00 2021-03-14 12:21:53.000 073 14308.33 397.78 54612.50 88888.00 2021-03-14 12:21:54.000 073 14308.46 397.80 54612.58 88888.00 2021-03-14 12:21:55.000 073 14308.64 398.00 54612.46 88888.00 2021-03-14 12:21:56.000 073 14308.08 397.65 54612.65 88888.00 2021-03-14 12:21:57.000 073 14308.28 397.76 54612.62 88888.00 2021-03-14 12:21:58.000 073 14308.04 397.61 54612.77 88888.00 2021-03-14 12:21:59.000 073 14307.98 397.68 54611.70 88888.00 2021-03-14 12:22:00.000 073 14310.21 400.08 54611.84 88888.00 2021-03-14 12:22:01.000 073 14307.68 397.69 54612.71 88888.00 2021-03-14 12:22:02.000 073 14307.59 397.57 54612.72 88888.00 2021-03-14 12:22:03.000 073 14307.45 397.44 54612.80 88888.00 2021-03-14 12:22:04.000 073 14307.34 397.46 54612.78 88888.00 2021-03-14 12:22:05.000 073 14307.41 397.41 54612.71 88888.00 2021-03-14 12:22:06.000 073 14307.23 397.36 54612.66 88888.00 2021-03-14 12:22:07.000 073 14307.06 397.25 54612.71 88888.00 2021-03-14 12:22:08.000 073 14306.92 397.51 54612.71 88888.00 2021-03-14 12:22:09.000 073 14306.93 397.24 54612.67 88888.00 2021-03-14 12:22:10.000 073 14306.93 397.26 54612.52 88888.00 2021-03-14 12:22:11.000 073 14306.93 397.19 54612.60 88888.00 2021-03-14 12:22:12.000 073 14307.09 397.27 54612.58 88888.00 2021-03-14 12:22:13.000 073 14306.61 397.10 54612.69 88888.00 2021-03-14 12:22:14.000 073 14306.70 397.15 54612.46 88888.00 2021-03-14 12:22:15.000 073 14308.85 399.38 54610.27 88888.00 2021-03-14 12:22:16.000 073 14306.47 397.09 54612.58 88888.00 2021-03-14 12:22:17.000 073 14306.48 397.14 54612.46 88888.00 2021-03-14 12:22:18.000 073 14306.42 397.00 54612.67 88888.00 2021-03-14 12:22:19.000 073 14306.78 396.88 54612.56 88888.00 2021-03-14 12:22:20.000 073 14306.40 396.85 54612.49 88888.00 2021-03-14 12:22:21.000 073 14308.79 399.01 54610.22 88888.00 2021-03-14 12:22:22.000 073 14306.61 397.04 54612.49 88888.00 2021-03-14 12:22:23.000 073 14306.49 396.71 54612.52 88888.00 2021-03-14 12:22:24.000 073 14306.51 396.70 54612.24 88888.00 2021-03-14 12:22:25.000 073 14306.65 396.78 54612.51 88888.00 2021-03-14 12:22:26.000 073 14306.52 396.71 54612.31 88888.00 2021-03-14 12:22:27.000 073 14306.70 396.83 54612.49 88888.00 2021-03-14 12:22:28.000 073 14306.58 396.52 54612.44 88888.00 2021-03-14 12:22:29.000 073 14306.71 396.54 54612.31 88888.00 2021-03-14 12:22:30.000 073 14307.06 396.61 54612.36 88888.00 2021-03-14 12:22:31.000 073 14306.56 396.73 54612.39 88888.00 2021-03-14 12:22:32.000 073 14306.83 396.78 54608.86 88888.00 2021-03-14 12:22:33.000 073 14308.74 398.79 54610.06 88888.00 2021-03-14 12:22:34.000 073 14306.55 396.42 54612.13 88888.00 2021-03-14 12:22:35.000 073 14307.06 396.35 54612.08 88888.00 2021-03-14 12:22:36.000 073 14306.66 396.30 54612.37 88888.00 2021-03-14 12:22:37.000 073 14306.74 396.62 54612.20 88888.00 2021-03-14 12:22:38.000 073 14306.76 396.37 54612.42 88888.00 2021-03-14 12:22:39.000 073 14308.98 398.84 54610.11 88888.00 2021-03-14 12:22:40.000 073 14306.79 396.69 54612.42 88888.00 2021-03-14 12:22:41.000 073 14306.78 396.62 54612.39 88888.00 2021-03-14 12:22:42.000 073 14306.75 396.89 54612.41 88888.00 2021-03-14 12:22:43.000 073 14306.75 396.58 54612.51 88888.00 2021-03-14 12:22:44.000 073 14306.64 396.52 54612.50 88888.00 2021-03-14 12:22:45.000 073 14306.55 396.61 54612.41 88888.00 2021-03-14 12:22:46.000 073 14306.72 397.11 54612.46 88888.00 2021-03-14 12:22:47.000 073 14306.68 397.08 54612.40 88888.00 2021-03-14 12:22:48.000 073 14306.52 396.70 54612.50 88888.00 2021-03-14 12:22:49.000 073 14306.62 396.63 54612.40 88888.00 2021-03-14 12:22:50.000 073 14306.50 396.68 54612.44 88888.00 2021-03-14 12:22:51.000 073 14306.56 396.69 54612.44 88888.00 2021-03-14 12:22:52.000 073 14306.44 396.83 54612.16 88888.00 2021-03-14 12:22:53.000 073 14306.37 396.78 54612.50 88888.00 2021-03-14 12:22:54.000 073 14306.28 396.29 54612.50 88888.00 2021-03-14 12:22:55.000 073 14306.36 396.50 54612.00 88888.00 2021-03-14 12:22:56.000 073 14306.43 396.54 54612.57 88888.00 2021-03-14 12:22:57.000 073 14306.56 396.41 54612.43 88888.00 2021-03-14 12:22:58.000 073 14306.30 396.41 54612.47 88888.00 2021-03-14 12:22:59.000 073 14306.33 396.35 54612.45 88888.00 2021-03-14 12:23:00.000 073 14306.33 396.37 54612.03 88888.00 2021-03-14 12:23:01.000 073 14306.37 396.72 54612.56 88888.00 2021-03-14 12:23:02.000 073 14306.40 396.87 54612.47 88888.00 2021-03-14 12:23:03.000 073 14308.64 399.10 54610.13 88888.00 2021-03-14 12:23:04.000 073 14306.40 396.45 54612.41 88888.00 2021-03-14 12:23:05.000 073 14306.42 396.71 54612.37 88888.00 2021-03-14 12:23:06.000 073 14306.38 396.86 54612.39 88888.00 2021-03-14 12:23:07.000 073 14306.35 396.53 54612.30 88888.00 2021-03-14 12:23:08.000 073 14306.24 396.53 54612.40 88888.00 2021-03-14 12:23:09.000 073 14308.51 399.08 54610.07 88888.00 2021-03-14 12:23:10.000 073 14306.25 396.60 54612.30 88888.00 2021-03-14 12:23:11.000 073 14306.31 396.66 54612.16 88888.00 2021-03-14 12:23:12.000 073 14306.22 396.86 54612.30 88888.00 2021-03-14 12:23:13.000 073 14306.05 396.53 54612.17 88888.00 2021-03-14 12:23:14.000 073 14306.10 396.59 54612.16 88888.00 2021-03-14 12:23:15.000 073 14305.98 396.42 54612.14 88888.00 2021-03-14 12:23:16.000 073 14306.27 396.58 54612.14 88888.00 2021-03-14 12:23:17.000 073 14306.27 396.55 54612.11 88888.00 2021-03-14 12:23:18.000 073 14306.19 396.79 54611.98 88888.00 2021-03-14 12:23:19.000 073 14305.97 396.85 54612.01 88888.00 2021-03-14 12:23:20.000 073 14305.77 396.61 54612.33 88888.00 2021-03-14 12:23:21.000 073 14306.17 396.80 54612.15 88888.00 2021-03-14 12:23:22.000 073 14305.83 396.64 54612.05 88888.00 2021-03-14 12:23:23.000 073 14305.82 396.83 54611.89 88888.00 2021-03-14 12:23:24.000 073 14305.79 396.93 54611.98 88888.00 2021-03-14 12:23:25.000 073 14305.74 396.49 54611.87 88888.00 2021-03-14 12:23:26.000 073 14305.70 396.83 54612.09 88888.00 2021-03-14 12:23:27.000 073 14305.79 396.56 54611.92 88888.00 2021-03-14 12:23:28.000 073 14305.93 396.80 54611.81 88888.00 2021-03-14 12:23:29.000 073 14305.63 396.50 54610.25 88888.00 2021-03-14 12:23:30.000 073 14307.91 398.88 54609.61 88888.00 2021-03-14 12:23:31.000 073 14305.59 396.53 54611.46 88888.00 2021-03-14 12:23:32.000 073 14305.61 396.70 54611.82 88888.00 2021-03-14 12:23:33.000 073 14305.68 396.64 54611.76 88888.00 2021-03-14 12:23:34.000 073 14305.58 396.71 54611.57 88888.00 2021-03-14 12:23:35.000 073 14305.55 396.58 54611.58 88888.00 2021-03-14 12:23:36.000 073 14308.09 399.22 54609.13 88888.00 2021-03-14 12:23:37.000 073 14305.90 397.05 54611.57 88888.00 2021-03-14 12:23:38.000 073 14306.15 396.72 54611.47 88888.00 2021-03-14 12:23:39.000 073 14305.93 397.06 54611.57 88888.00 2021-03-14 12:23:40.000 073 14305.96 396.96 54611.64 88888.00 2021-03-14 12:23:41.000 073 14306.22 397.02 54611.47 88888.00 2021-03-14 12:23:42.000 073 14306.44 396.85 54611.49 88888.00 2021-03-14 12:23:43.000 073 14306.33 396.93 54611.46 88888.00 2021-03-14 12:23:44.000 073 14306.44 396.97 54611.45 88888.00 2021-03-14 12:23:45.000 073 14306.40 396.96 54611.51 88888.00 2021-03-14 12:23:46.000 073 14306.64 396.86 54611.46 88888.00 2021-03-14 12:23:47.000 073 14306.80 397.05 54611.41 88888.00 2021-03-14 12:23:48.000 073 14306.76 397.03 54611.51 88888.00 2021-03-14 12:23:49.000 073 14307.11 397.42 54611.43 88888.00 2021-03-14 12:23:50.000 073 14306.95 397.15 54611.51 88888.00 2021-03-14 12:23:51.000 073 14306.96 397.20 54611.24 88888.00 2021-03-14 12:23:52.000 073 14307.04 397.66 54611.38 88888.00 2021-03-14 12:23:53.000 073 14307.09 397.09 54611.51 88888.00 2021-03-14 12:23:54.000 073 14307.07 397.46 54611.38 88888.00 2021-03-14 12:23:55.000 073 14307.03 397.16 54611.20 88888.00 2021-03-14 12:23:56.000 073 14306.91 397.34 54611.45 88888.00 2021-03-14 12:23:57.000 073 14307.21 397.24 54611.37 88888.00 2021-03-14 12:23:58.000 073 14307.19 397.25 54611.17 88888.00 2021-03-14 12:23:59.000 073 14307.27 397.42 54611.47 88888.00 2021-03-14 12:24:00.000 073 14308.33 397.27 54608.93 88888.00 2021-03-14 12:24:01.000 073 14307.76 399.41 54611.38 88888.00 2021-03-14 12:24:02.000 073 14307.76 397.40 54611.54 88888.00 2021-03-14 12:24:03.000 073 14307.21 397.29 54611.48 88888.00 2021-03-14 12:24:04.000 073 14307.23 397.31 54611.51 88888.00 2021-03-14 12:24:05.000 073 14307.22 397.19 54611.32 88888.00 2021-03-14 12:24:06.000 073 14309.40 399.53 54609.32 88888.00 2021-03-14 12:24:07.000 073 14307.15 397.08 54611.51 88888.00 2021-03-14 12:24:08.000 073 14307.03 397.67 54611.52 88888.00 2021-03-14 12:24:09.000 073 14307.09 397.52 54611.44 88888.00 2021-03-14 12:24:10.000 073 14307.11 397.46 54611.51 88888.00 2021-03-14 12:24:11.000 073 14307.22 397.55 54611.64 88888.00 2021-03-14 12:24:12.000 073 14307.36 397.47 54611.37 88888.00 2021-03-14 12:24:13.000 073 14307.35 397.80 54611.62 88888.00 2021-03-14 12:24:14.000 073 14307.30 397.96 54611.71 88888.00 2021-03-14 12:24:15.000 073 14307.22 397.77 54611.62 88888.00 2021-03-14 12:24:16.000 073 14307.21 397.66 54611.63 88888.00 2021-03-14 12:24:17.000 073 14307.36 397.81 54611.64 88888.00 2021-03-14 12:24:18.000 073 14307.42 397.83 54611.41 88888.00 2021-03-14 12:24:19.000 073 14307.70 397.71 54611.70 88888.00 2021-03-14 12:24:20.000 073 14309.83 400.38 54609.41 88888.00 2021-03-14 12:24:21.000 073 14307.58 398.16 54611.76 88888.00 2021-03-14 12:24:22.000 073 14307.66 398.13 54611.69 88888.00 2021-03-14 12:24:23.000 073 14307.62 398.10 54611.82 88888.00 2021-03-14 12:24:24.000 073 14307.84 398.20 54611.73 88888.00 2021-03-14 12:24:25.000 073 14307.56 398.12 54611.88 88888.00 2021-03-14 12:24:26.000 073 14309.76 400.39 54609.70 88888.00 2021-03-14 12:24:27.000 073 14307.55 398.01 54611.88 88888.00 2021-03-14 12:24:28.000 073 14307.41 397.98 54611.91 88888.00 2021-03-14 12:24:29.000 073 14307.43 397.94 54611.94 88888.00 2021-03-14 12:24:30.000 073 14307.54 398.02 54611.93 88888.00 2021-03-14 12:24:31.000 073 14307.53 397.79 54611.89 88888.00 2021-03-14 12:24:32.000 073 14307.41 397.93 54611.93 88888.00 2021-03-14 12:24:33.000 073 14307.42 398.12 54611.89 88888.00 2021-03-14 12:24:34.000 073 14307.27 397.70 54611.91 88888.00 2021-03-14 12:24:35.000 073 14307.18 397.95 54611.97 88888.00 2021-03-14 12:24:36.000 073 14306.99 397.85 54609.85 88888.00 2021-03-14 12:24:37.000 073 14309.24 400.15 54611.81 88888.00 2021-03-14 12:24:38.000 073 14306.92 397.93 54611.57 88888.00 2021-03-14 12:24:39.000 073 14306.71 397.90 54611.89 88888.00 2021-03-14 12:24:40.000 073 14306.60 397.87 54611.87 88888.00 2021-03-14 12:24:41.000 073 14306.39 397.83 54612.02 88888.00 2021-03-14 12:24:42.000 073 14306.23 397.76 54611.82 88888.00 2021-03-14 12:24:43.000 073 14306.02 397.83 54611.72 88888.00 2021-03-14 12:24:44.000 073 14306.10 397.93 54611.77 88888.00 2021-03-14 12:24:45.000 073 14306.07 397.99 54611.73 88888.00 2021-03-14 12:24:46.000 073 14305.86 398.22 54611.80 88888.00 2021-03-14 12:24:47.000 073 14305.93 397.93 54611.27 88888.00 2021-03-14 12:24:48.000 073 14305.82 397.96 54611.76 88888.00 2021-03-14 12:24:49.000 073 14305.84 398.15 54611.79 88888.00 2021-03-14 12:24:50.000 073 14305.59 397.89 54611.84 88888.00 2021-03-14 12:24:51.000 073 14305.49 398.10 54611.64 88888.00 2021-03-14 12:24:52.000 073 14307.63 400.29 54609.37 88888.00 2021-03-14 12:24:53.000 073 14305.33 397.67 54611.92 88888.00 2021-03-14 12:24:54.000 073 14305.48 397.90 54611.66 88888.00 2021-03-14 12:24:55.000 073 14305.27 398.11 54611.63 88888.00 2021-03-14 12:24:56.000 073 14305.28 397.52 54611.70 88888.00 2021-03-14 12:24:57.000 073 14305.35 397.74 54611.61 88888.00 2021-03-14 12:24:58.000 073 14307.39 399.92 54609.24 88888.00 2021-03-14 12:24:59.000 073 14305.21 397.70 54611.47 88888.00 2021-03-14 12:25:00.000 073 14305.00 397.65 54611.58 88888.00 2021-03-14 12:25:01.000 073 14305.02 399.27 54611.08 88888.00 2021-03-14 12:25:02.000 073 14304.65 397.56 54611.43 88888.00 2021-03-14 12:25:03.000 073 14304.77 397.78 54611.38 88888.00 2021-03-14 12:25:04.000 073 14304.69 397.61 54611.35 88888.00 2021-03-14 12:25:05.000 073 14304.79 397.55 54611.27 88888.00 2021-03-14 12:25:06.000 073 14304.56 397.62 54611.26 88888.00 2021-03-14 12:25:07.000 073 14306.90 401.92 54608.74 88888.00 2021-03-14 12:25:08.000 073 14304.47 398.98 54611.18 88888.00 2021-03-14 12:25:09.000 073 14304.41 397.65 54611.27 88888.00 2021-03-14 12:25:10.000 073 14304.39 397.79 54611.30 88888.00 2021-03-14 12:25:11.000 073 14304.18 397.61 54611.32 88888.00 2021-03-14 12:25:12.000 073 14304.31 397.65 54611.24 88888.00 2021-03-14 12:25:13.000 073 14306.52 400.03 54608.94 88888.00 2021-03-14 12:25:14.000 073 14303.89 398.25 54611.13 88888.00 2021-03-14 12:25:15.000 073 14303.77 397.72 54611.11 88888.00 2021-03-14 12:25:16.000 073 14303.65 397.83 54611.07 88888.00 2021-03-14 12:25:17.000 073 14303.61 397.85 54611.07 88888.00 2021-03-14 12:25:18.000 073 14303.51 398.29 54611.07 88888.00 2021-03-14 12:25:19.000 073 14303.43 398.37 54611.09 88888.00 2021-03-14 12:25:20.000 073 14303.43 398.12 54610.80 88888.00 2021-03-14 12:25:21.000 073 14303.19 398.20 54610.63 88888.00 2021-03-14 12:25:22.000 073 14303.07 398.18 54610.90 88888.00 2021-03-14 12:25:23.000 073 14303.01 398.41 54610.89 88888.00 2021-03-14 12:25:24.000 073 14302.98 398.36 54610.81 88888.00 2021-03-14 12:25:25.000 073 14302.93 398.34 54610.88 88888.00 2021-03-14 12:25:26.000 073 14302.84 398.66 54610.83 88888.00 2021-03-14 12:25:27.000 073 14302.80 398.45 54610.94 88888.00 2021-03-14 12:25:28.000 073 14302.93 398.87 54608.41 88888.00 2021-03-14 12:25:29.000 073 14304.19 401.11 54610.74 88888.00 2021-03-14 12:25:30.000 073 14303.05 398.77 54610.71 88888.00 2021-03-14 12:25:31.000 073 14302.86 398.85 54610.71 88888.00 2021-03-14 12:25:32.000 073 14302.75 398.85 54610.82 88888.00 2021-03-14 12:25:33.000 073 14302.93 399.10 54610.00 88888.00 2021-03-14 12:25:34.000 073 14305.45 401.29 54609.42 88888.00 2021-03-14 12:25:35.000 073 14302.95 398.81 54610.63 88888.00 2021-03-14 12:25:36.000 073 14302.84 398.99 54610.51 88888.00 2021-03-14 12:25:37.000 073 14302.86 398.82 54610.79 88888.00 2021-03-14 12:25:38.000 073 14303.02 399.15 54610.60 88888.00 2021-03-14 12:25:39.000 073 14305.30 401.31 54608.11 88888.00 2021-03-14 12:25:40.000 073 14303.02 398.64 54610.58 88888.00 2021-03-14 12:25:41.000 073 14303.12 399.03 54610.56 88888.00 2021-03-14 12:25:42.000 073 14303.06 398.80 54610.69 88888.00 2021-03-14 12:25:43.000 073 14303.12 399.12 54610.63 88888.00 2021-03-14 12:25:44.000 073 14303.10 398.70 54610.52 88888.00 2021-03-14 12:25:45.000 073 14303.07 399.00 54610.68 88888.00 2021-03-14 12:25:46.000 073 14302.97 398.83 54610.44 88888.00 2021-03-14 12:25:47.000 073 14302.90 398.73 54610.75 88888.00 2021-03-14 12:25:48.000 073 14302.88 398.81 54610.66 88888.00 2021-03-14 12:25:49.000 073 14302.89 398.78 54610.59 88888.00 2021-03-14 12:25:50.000 073 14302.75 398.51 54610.70 88888.00 2021-03-14 12:25:51.000 073 14302.66 398.66 54610.41 88888.00 2021-03-14 12:25:52.000 073 14302.41 398.69 54610.68 88888.00 2021-03-14 12:25:53.000 073 14302.27 398.89 54610.54 88888.00 2021-03-14 12:25:54.000 073 14302.26 398.97 54610.48 88888.00 2021-03-14 12:25:55.000 073 14304.26 401.24 54608.16 88888.00 2021-03-14 12:25:56.000 073 14302.15 399.29 54610.30 88888.00 2021-03-14 12:25:57.000 073 14301.73 398.79 54610.52 88888.00 2021-03-14 12:25:58.000 073 14301.73 398.84 54610.43 88888.00 2021-03-14 12:25:59.000 073 14301.77 399.01 54610.27 88888.00 2021-03-14 12:26:00.000 073 14301.66 399.03 54610.27 88888.00 2021-03-14 12:26:01.000 073 14303.79 401.44 54608.08 88888.00 2021-03-14 12:26:02.000 073 14301.51 398.97 54610.23 88888.00 2021-03-14 12:26:03.000 073 14301.71 398.92 54610.00 88888.00 2021-03-14 12:26:04.000 073 14301.54 399.25 54610.07 88888.00 2021-03-14 12:26:05.000 073 14301.53 399.38 54610.11 88888.00 2021-03-14 12:26:06.000 073 14301.47 399.61 54609.94 88888.00 2021-03-14 12:26:07.000 073 14301.31 399.24 54610.08 88888.00 2021-03-14 12:26:08.000 073 14301.48 399.58 54610.00 88888.00 2021-03-14 12:26:09.000 073 14302.43 399.85 54607.61 88888.00 2021-03-14 12:26:10.000 073 14302.64 401.81 54610.08 88888.00 2021-03-14 12:26:11.000 073 14301.81 399.89 54609.92 88888.00 2021-03-14 12:26:12.000 073 14301.52 399.61 54610.13 88888.00 2021-03-14 12:26:13.000 073 14301.50 400.01 54609.94 88888.00 2021-03-14 12:26:14.000 073 14301.65 399.88 54609.93 88888.00 2021-03-14 12:26:15.000 073 14301.90 400.04 54609.98 88888.00 2021-03-14 12:26:16.000 073 14301.81 399.72 54610.04 88888.00 2021-03-14 12:26:17.000 073 14301.87 399.92 54609.87 88888.00 2021-03-14 12:26:18.000 073 14301.97 400.11 54609.92 88888.00 2021-03-14 12:26:19.000 073 14302.59 400.43 54609.85 88888.00 2021-03-14 12:26:20.000 073 14302.20 400.03 54609.86 88888.00 2021-03-14 12:26:21.000 073 14302.25 400.03 54609.88 88888.00 2021-03-14 12:26:22.000 073 14302.17 400.18 54609.79 88888.00 2021-03-14 12:26:23.000 073 14302.55 400.27 54609.72 88888.00 2021-03-14 12:26:24.000 073 14302.17 399.85 54609.68 88888.00 2021-03-14 12:26:25.000 073 14302.42 399.95 54609.72 88888.00 2021-03-14 12:26:26.000 073 14302.60 400.43 54609.76 88888.00 2021-03-14 12:26:27.000 073 14302.62 399.98 54609.80 88888.00 2021-03-14 12:26:28.000 073 14302.59 400.20 54609.87 88888.00 2021-03-14 12:26:29.000 073 14302.69 399.87 54609.77 88888.00 2021-03-14 12:26:30.000 073 14304.89 402.33 54607.45 88888.00 2021-03-14 12:26:31.000 073 14302.79 399.94 54609.81 88888.00 2021-03-14 12:26:32.000 073 14302.46 400.19 54609.84 88888.00 2021-03-14 12:26:33.000 073 14302.62 400.18 54609.83 88888.00 2021-03-14 12:26:34.000 073 14302.50 400.28 54609.78 88888.00 2021-03-14 12:26:35.000 073 14302.68 400.29 54609.82 88888.00 2021-03-14 12:26:36.000 073 14304.76 402.87 54607.74 88888.00 2021-03-14 12:26:37.000 073 14302.18 400.47 54609.76 88888.00 2021-03-14 12:26:38.000 073 14302.43 400.30 54609.85 88888.00 2021-03-14 12:26:39.000 073 14302.31 400.37 54609.75 88888.00 2021-03-14 12:26:40.000 073 14302.67 400.59 54609.85 88888.00 2021-03-14 12:26:41.000 073 14302.59 401.17 54609.85 88888.00 2021-03-14 12:26:42.000 073 14302.44 401.01 54609.76 88888.00 2021-03-14 12:26:43.000 073 14302.65 401.17 54609.70 88888.00 2021-03-14 12:26:44.000 073 14302.70 400.97 54609.90 88888.00 2021-03-14 12:26:45.000 073 14302.52 401.27 54610.02 88888.00 2021-03-14 12:26:46.000 073 14302.54 401.61 54609.77 88888.00 2021-03-14 12:26:47.000 073 14302.48 401.46 54609.87 88888.00 2021-03-14 12:26:48.000 073 14302.77 401.36 54609.93 88888.00 2021-03-14 12:26:49.000 073 14303.04 401.55 54609.91 88888.00 2021-03-14 12:26:50.000 073 14303.00 401.81 54609.87 88888.00 2021-03-14 12:26:51.000 073 14302.93 402.16 54609.90 88888.00 2021-03-14 12:26:52.000 073 14302.87 402.02 54609.87 88888.00 2021-03-14 12:26:53.000 073 14303.30 402.10 54609.94 88888.00 2021-03-14 12:26:54.000 073 14305.36 404.69 54607.47 88888.00 2021-03-14 12:26:55.000 073 14303.17 402.37 54610.07 88888.00 2021-03-14 12:26:56.000 073 14303.38 402.19 54609.99 88888.00 2021-03-14 12:26:57.000 073 14303.51 402.33 54609.93 88888.00 2021-03-14 12:26:58.000 073 14303.63 402.32 54610.01 88888.00 2021-03-14 12:26:59.000 073 14303.69 402.26 54610.08 88888.00 2021-03-14 12:27:00.000 073 14306.18 404.59 54607.81 88888.00 2021-03-14 12:27:01.000 073 14303.87 402.56 54610.20 88888.00 2021-03-14 12:27:02.000 073 14303.95 402.56 54610.07 88888.00 2021-03-14 12:27:03.000 073 14304.20 402.52 54610.07 88888.00 2021-03-14 12:27:04.000 073 14304.01 402.36 54610.19 88888.00 2021-03-14 12:27:05.000 073 14304.04 402.31 54610.14 88888.00 2021-03-14 12:27:06.000 073 14304.20 402.62 54610.29 88888.00 2021-03-14 12:27:07.000 073 14304.20 402.48 54610.24 88888.00 2021-03-14 12:27:08.000 073 14304.24 402.06 54610.30 88888.00 2021-03-14 12:27:09.000 073 14304.32 402.18 54610.25 88888.00 2021-03-14 12:27:10.000 073 14304.25 402.18 54610.33 88888.00 2021-03-14 12:27:11.000 073 14304.49 402.12 54610.29 88888.00 2021-03-14 12:27:12.000 073 14304.46 402.22 54610.37 88888.00 2021-03-14 12:27:13.000 073 14304.36 402.08 54610.22 88888.00 2021-03-14 12:27:14.000 073 14304.02 401.95 54610.31 88888.00 2021-03-14 12:27:15.000 073 14304.14 402.15 54610.31 88888.00 2021-03-14 12:27:16.000 073 14304.01 402.13 54610.29 88888.00 2021-03-14 12:27:17.000 073 14303.94 402.12 54610.18 88888.00 2021-03-14 12:27:18.000 073 14303.76 402.08 54610.36 88888.00 2021-03-14 12:27:19.000 073 14303.74 402.04 54610.03 88888.00 2021-03-14 12:27:20.000 073 14303.64 402.13 54610.58 88888.00 2021-03-14 12:27:21.000 073 14303.52 402.45 54610.24 88888.00 2021-03-14 12:27:22.000 073 14303.35 402.14 54610.19 88888.00 2021-03-14 12:27:23.000 073 14303.38 401.97 54610.22 88888.00 2021-03-14 12:27:24.000 073 14303.31 401.97 54610.21 88888.00 2021-03-14 12:27:25.000 073 14305.56 404.33 54607.82 88888.00 2021-03-14 12:27:26.000 073 14303.38 401.81 54610.17 88888.00 2021-03-14 12:27:27.000 073 14303.36 402.19 54610.04 88888.00 2021-03-14 12:27:28.000 073 14303.41 402.13 54610.25 88888.00 2021-03-14 12:27:29.000 073 14303.52 402.17 54610.16 88888.00 2021-03-14 12:27:30.000 073 14303.33 402.08 54610.06 88888.00 2021-03-14 12:27:31.000 073 14305.75 404.30 54607.77 88888.00 2021-03-14 12:27:32.000 073 14303.46 402.07 54610.21 88888.00 2021-03-14 12:27:33.000 073 14303.26 402.47 54609.96 88888.00 2021-03-14 12:27:34.000 073 14303.56 402.22 54610.13 88888.00 2021-03-14 12:27:35.000 073 14303.58 402.48 54610.00 88888.00 2021-03-14 12:27:36.000 073 14303.49 402.87 54610.09 88888.00 2021-03-14 12:27:37.000 073 14303.80 402.31 54610.23 88888.00 2021-03-14 12:27:38.000 073 14303.57 402.25 54610.17 88888.00 2021-03-14 12:27:39.000 073 14303.85 402.46 54610.05 88888.00 2021-03-14 12:27:40.000 073 14303.93 402.61 54610.03 88888.00 2021-03-14 12:27:41.000 073 14304.45 402.98 54610.06 88888.00 2021-03-14 12:27:42.000 073 14303.93 402.44 54609.90 88888.00 2021-03-14 12:27:43.000 073 14304.24 402.58 54609.83 88888.00 2021-03-14 12:27:44.000 073 14304.09 402.53 54609.79 88888.00 2021-03-14 12:27:45.000 073 14304.16 402.83 54609.94 88888.00 2021-03-14 12:27:46.000 073 14304.25 403.13 54610.02 88888.00 2021-03-14 12:27:47.000 073 14306.39 405.06 54607.65 88888.00 2021-03-14 12:27:48.000 073 14304.38 402.50 54610.08 88888.00 2021-03-14 12:27:49.000 073 14304.38 402.75 54609.89 88888.00 2021-03-14 12:27:50.000 073 14304.36 402.62 54610.06 88888.00 2021-03-14 12:27:51.000 073 14304.51 402.66 54609.88 88888.00 2021-03-14 12:27:52.000 073 14304.57 402.72 54609.97 88888.00 2021-03-14 12:27:53.000 073 14306.78 405.12 54607.59 88888.00 2021-03-14 12:27:54.000 073 14304.55 402.70 54609.85 88888.00 2021-03-14 12:27:55.000 073 14304.64 402.75 54609.77 88888.00 2021-03-14 12:27:56.000 073 14304.70 402.95 54609.99 88888.00 2021-03-14 12:27:57.000 073 14304.64 402.76 54609.94 88888.00 2021-03-14 12:27:58.000 073 14304.59 402.78 54609.95 88888.00 2021-03-14 12:27:59.000 073 14304.56 402.91 54610.00 88888.00 2021-03-14 12:28:00.000 073 14304.50 403.00 54609.75 88888.00 2021-03-14 12:28:01.000 073 14304.51 403.02 54608.70 88888.00 2021-03-14 12:28:02.000 073 14306.58 405.20 54609.21 88888.00 2021-03-14 12:28:03.000 073 14304.54 402.87 54609.93 88888.00 2021-03-14 12:28:04.000 073 14304.58 402.81 54609.94 88888.00 2021-03-14 12:28:05.000 073 14304.33 402.90 54609.87 88888.00 2021-03-14 12:28:06.000 073 14304.32 402.93 54609.81 88888.00 2021-03-14 12:28:07.000 073 14304.26 402.67 54609.87 88888.00 2021-03-14 12:28:08.000 073 14304.46 402.83 54609.65 88888.00 2021-03-14 12:28:09.000 073 14304.20 402.71 54609.91 88888.00 2021-03-14 12:28:10.000 073 14304.45 402.66 54609.87 88888.00 2021-03-14 12:28:11.000 073 14304.14 402.91 54609.64 88888.00 2021-03-14 12:28:12.000 073 14304.01 402.72 54609.72 88888.00 2021-03-14 12:28:13.000 073 14304.04 403.03 54609.62 88888.00 2021-03-14 12:28:14.000 073 14304.05 402.60 54609.80 88888.00 2021-03-14 12:28:15.000 073 14304.07 402.73 54609.75 88888.00 2021-03-14 12:28:16.000 073 14304.08 403.31 54609.68 88888.00 2021-03-14 12:28:17.000 073 14306.39 405.45 54607.04 88888.00 2021-03-14 12:28:18.000 073 14304.43 402.95 54609.73 88888.00 2021-03-14 12:28:19.000 073 14304.07 402.95 54609.65 88888.00 2021-03-14 12:28:20.000 073 14304.02 403.31 54609.62 88888.00 2021-03-14 12:28:21.000 073 14304.16 403.52 54609.44 88888.00 2021-03-14 12:28:22.000 073 14304.08 403.00 54609.56 88888.00 2021-03-14 12:28:23.000 073 14306.64 405.23 54606.96 88888.00 2021-03-14 12:28:24.000 073 14304.43 403.00 54609.57 88888.00 2021-03-14 12:28:25.000 073 14304.52 403.04 54609.67 88888.00 2021-03-14 12:28:26.000 073 14304.58 403.08 54609.51 88888.00 2021-03-14 12:28:27.000 073 14304.58 403.17 54609.54 88888.00 2021-03-14 12:28:28.000 073 14304.51 403.28 54609.51 88888.00 2021-03-14 12:28:29.000 073 14307.07 405.59 54607.26 88888.00 2021-03-14 12:28:30.000 073 14304.94 403.27 54609.62 88888.00 2021-03-14 12:28:31.000 073 14305.14 403.22 54609.58 88888.00 2021-03-14 12:28:32.000 073 14305.16 403.14 54609.62 88888.00 2021-03-14 12:28:33.000 073 14305.39 403.18 54609.57 88888.00 2021-03-14 12:28:34.000 073 14305.41 403.43 54609.63 88888.00 2021-03-14 12:28:35.000 073 14305.72 403.48 54609.57 88888.00 2021-03-14 12:28:36.000 073 14305.79 403.26 54609.62 88888.00 2021-03-14 12:28:37.000 073 14305.77 403.43 54609.46 88888.00 2021-03-14 12:28:38.000 073 14305.95 403.05 54606.29 88888.00 2021-03-14 12:28:39.000 073 14308.31 405.76 54607.47 88888.00 2021-03-14 12:28:40.000 073 14306.04 403.47 54609.37 88888.00 2021-03-14 12:28:41.000 073 14306.19 403.12 54609.58 88888.00 2021-03-14 12:28:42.000 073 14306.15 403.35 54609.43 88888.00 2021-03-14 12:28:43.000 073 14306.51 403.43 54609.59 88888.00 2021-03-14 12:28:44.000 073 14306.21 403.19 54609.61 88888.00 2021-03-14 12:28:45.000 073 14308.65 405.44 54607.07 88888.00 2021-03-14 12:28:46.000 073 14306.38 403.13 54609.18 88888.00 2021-03-14 12:28:47.000 073 14306.47 403.10 54609.66 88888.00 2021-03-14 12:28:48.000 073 14306.75 402.84 54609.58 88888.00 2021-03-14 12:28:49.000 073 14306.38 403.06 54609.68 88888.00 2021-03-14 12:28:50.000 073 14306.54 402.91 54609.68 88888.00 2021-03-14 12:28:51.000 073 14306.49 403.19 54609.62 88888.00 2021-03-14 12:28:52.000 073 14306.55 403.10 54609.59 88888.00 2021-03-14 12:28:53.000 073 14306.57 403.53 54608.39 88888.00 2021-03-14 12:28:54.000 073 14308.65 405.23 54609.72 88888.00 2021-03-14 12:28:55.000 073 14306.48 403.06 54609.46 88888.00 2021-03-14 12:28:56.000 073 14306.69 402.90 54609.60 88888.00 2021-03-14 12:28:57.000 073 14306.46 402.93 54609.63 88888.00 2021-03-14 12:28:58.000 073 14306.46 402.81 54609.68 88888.00 2021-03-14 12:28:59.000 073 14306.52 402.80 54609.70 88888.00 2021-03-14 12:29:00.000 073 14306.33 402.94 54609.82 88888.00 2021-03-14 12:29:01.000 073 14306.58 402.68 54609.50 88888.00 2021-03-14 12:29:02.000 073 14306.39 402.67 54609.68 88888.00 2021-03-14 12:29:03.000 073 14306.57 402.78 54609.66 88888.00 2021-03-14 12:29:04.000 073 14306.36 402.51 54609.75 88888.00 2021-03-14 12:29:05.000 073 14306.40 402.78 54609.59 88888.00 2021-03-14 12:29:06.000 073 14306.15 402.42 54609.27 88888.00 2021-03-14 12:29:07.000 073 14306.21 402.18 54609.50 88888.00 2021-03-14 12:29:08.000 073 14306.72 402.60 54609.50 88888.00 2021-03-14 12:29:09.000 073 14308.41 404.62 54607.17 88888.00 2021-03-14 12:29:10.000 073 14306.14 402.21 54609.44 88888.00 2021-03-14 12:29:11.000 073 14306.14 402.03 54609.46 88888.00 2021-03-14 12:29:12.000 073 14306.00 401.94 54609.54 88888.00 2021-03-14 12:29:13.000 073 14306.02 401.88 54609.37 88888.00 2021-03-14 12:29:14.000 073 14305.87 401.88 54609.45 88888.00 2021-03-14 12:29:15.000 073 14307.96 404.13 54606.92 88888.00 2021-03-14 12:29:16.000 073 14305.71 401.42 54609.24 88888.00 2021-03-14 12:29:17.000 073 14306.15 401.51 54609.23 88888.00 2021-03-14 12:29:18.000 073 14305.85 401.42 54609.15 88888.00 2021-03-14 12:29:19.000 073 14305.81 401.14 54609.27 88888.00 2021-03-14 12:29:20.000 073 14305.79 401.13 54609.13 88888.00 2021-03-14 12:29:21.000 073 14305.63 401.10 54609.00 88888.00 2021-03-14 12:29:22.000 073 14305.69 401.17 54609.09 88888.00 2021-03-14 12:29:23.000 073 14305.62 401.04 54608.89 88888.00 2021-03-14 12:29:24.000 073 14305.51 400.99 54608.93 88888.00 2021-03-14 12:29:25.000 073 14305.52 400.73 54608.81 88888.00 2021-03-14 12:29:26.000 073 14307.64 402.99 54606.43 88888.00 2021-03-14 12:29:27.000 073 14305.52 400.68 54608.89 88888.00 2021-03-14 12:29:28.000 073 14305.58 400.66 54608.71 88888.00 2021-03-14 12:29:29.000 073 14305.56 400.55 54608.76 88888.00 2021-03-14 12:29:30.000 073 14305.63 400.23 54608.69 88888.00 2021-03-14 12:29:31.000 073 14305.43 400.12 54608.70 88888.00 2021-03-14 12:29:32.000 073 14307.65 402.47 54606.10 88888.00 2021-03-14 12:29:33.000 073 14305.69 400.23 54608.36 88888.00 2021-03-14 12:29:34.000 073 14305.35 399.93 54608.54 88888.00 2021-03-14 12:29:35.000 073 14305.28 400.13 54608.31 88888.00 2021-03-14 12:29:36.000 073 14305.09 399.70 54608.39 88888.00 2021-03-14 12:29:37.000 073 14305.23 399.58 54608.24 88888.00 2021-03-14 12:29:38.000 073 14305.13 399.76 54608.13 88888.00 2021-03-14 12:29:39.000 073 14305.08 399.37 54608.11 88888.00 2021-03-14 12:29:40.000 073 14305.08 399.42 54608.16 88888.00 2021-03-14 12:29:41.000 073 14305.10 399.31 54608.05 88888.00 2021-03-14 12:29:42.000 073 14305.11 399.45 54607.96 88888.00 2021-03-14 12:29:43.000 073 14305.10 399.65 54607.92 88888.00 2021-03-14 12:29:44.000 073 14304.88 398.96 54608.05 88888.00 2021-03-14 12:29:45.000 073 14304.98 398.88 54608.00 88888.00 2021-03-14 12:29:46.000 073 14304.79 398.85 54607.88 88888.00 2021-03-14 12:29:47.000 073 14304.65 399.10 54607.72 88888.00 2021-03-14 12:29:48.000 073 14304.89 398.78 54607.85 88888.00 2021-03-14 12:29:49.000 073 14304.57 398.64 54607.97 88888.00 2021-03-14 12:29:50.000 073 14304.53 398.79 54607.81 88888.00 2021-03-14 12:29:51.000 073 14304.61 398.37 54607.82 88888.00 2021-03-14 12:29:52.000 073 14304.51 398.41 54607.75 88888.00 2021-03-14 12:29:53.000 073 14304.93 398.89 54607.52 88888.00 2021-03-14 12:29:54.000 073 14304.38 398.15 54607.62 88888.00 2021-03-14 12:29:55.000 073 14304.34 398.24 54607.54 88888.00 2021-03-14 12:29:56.000 073 14304.28 398.06 54607.49 88888.00 2021-03-14 12:29:57.000 073 14306.69 400.36 54605.15 88888.00 2021-03-14 12:29:58.000 073 14304.83 398.47 54607.35 88888.00 2021-03-14 12:29:59.000 073 14304.16 398.07 54607.41 88888.00 2021-03-14 12:30:00.000 073 14304.00 397.63 54607.35 88888.00 2021-03-14 12:30:01.000 073 14306.48 397.86 54607.36 88888.00 2021-03-14 12:30:02.000 073 14303.72 397.60 54607.19 88888.00 2021-03-14 12:30:03.000 073 14306.46 399.89 54604.87 88888.00 2021-03-14 12:30:04.000 073 14303.42 397.70 54607.18 88888.00 2021-03-14 12:30:05.000 073 14303.85 397.50 54607.11 88888.00 2021-03-14 12:30:06.000 073 14303.44 397.29 54607.05 88888.00 2021-03-14 12:30:07.000 073 14303.39 397.34 54606.51 88888.00 2021-03-14 12:30:08.000 073 14303.29 397.31 54606.91 88888.00 2021-03-14 12:30:09.000 073 14303.26 397.26 54606.93 88888.00 2021-03-14 12:30:10.000 073 14303.06 396.96 54606.60 88888.00 2021-03-14 12:30:11.000 073 14302.94 397.01 54606.71 88888.00 2021-03-14 12:30:12.000 073 14303.06 397.09 54606.64 88888.00 2021-03-14 12:30:13.000 073 14302.76 397.15 54606.60 88888.00 2021-03-14 12:30:14.000 073 14302.65 397.01 54606.72 88888.00 2021-03-14 12:30:15.000 073 14302.63 396.48 54606.47 88888.00 2021-03-14 12:30:16.000 073 14302.40 396.64 54606.60 88888.00 2021-03-14 12:30:17.000 073 14305.22 400.10 54604.14 88888.00 2021-03-14 12:30:18.000 073 14302.31 398.86 54606.37 88888.00 2021-03-14 12:30:19.000 073 14302.05 396.59 54606.29 88888.00 2021-03-14 12:30:20.000 073 14301.96 396.18 54606.27 88888.00 2021-03-14 12:30:21.000 073 14301.80 396.39 54606.20 88888.00 2021-03-14 12:30:22.000 073 14301.73 396.08 54606.16 88888.00 2021-03-14 12:30:23.000 073 14304.00 398.52 54603.81 88888.00 2021-03-14 12:30:24.000 073 14301.66 396.25 54606.08 88888.00 2021-03-14 12:30:25.000 073 14301.38 396.33 54605.97 88888.00 2021-03-14 12:30:26.000 073 14301.39 395.76 54606.13 88888.00 2021-03-14 12:30:27.000 073 14301.33 395.90 54606.15 88888.00 2021-03-14 12:30:28.000 073 14301.09 395.65 54605.88 88888.00 2021-03-14 12:30:29.000 073 14301.16 395.38 54605.90 88888.00 2021-03-14 12:30:30.000 073 14301.31 395.74 54605.53 88888.00 2021-03-14 12:30:31.000 073 14300.90 395.31 54605.79 88888.00 2021-03-14 12:30:32.000 073 14303.00 397.40 54603.39 88888.00 2021-03-14 12:30:33.000 073 14300.70 394.89 54605.53 88888.00 2021-03-14 12:30:34.000 073 14300.44 394.66 54605.52 88888.00 2021-03-14 12:30:35.000 073 14300.04 395.09 54605.50 88888.00 2021-03-14 12:30:36.000 073 14300.16 394.65 54605.47 88888.00 2021-03-14 12:30:37.000 073 14302.35 395.91 54603.10 88888.00 2021-03-14 12:30:38.000 073 14302.22 396.58 54602.98 88888.00 2021-03-14 12:30:39.000 073 14299.54 394.16 54605.26 88888.00 2021-03-14 12:30:40.000 073 14299.43 394.12 54605.16 88888.00 2021-03-14 12:30:41.000 073 14299.24 393.88 54605.20 88888.00 2021-03-14 12:30:42.000 073 14299.09 393.81 54604.91 88888.00 2021-03-14 12:30:43.000 073 14299.04 393.65 54604.84 88888.00 2021-03-14 12:30:44.000 073 14298.47 393.86 54604.83 88888.00 2021-03-14 12:30:45.000 073 14298.45 393.68 54604.83 88888.00 2021-03-14 12:30:46.000 073 14298.30 393.54 54604.77 88888.00 2021-03-14 12:30:47.000 073 14298.34 393.57 54602.44 88888.00 2021-03-14 12:30:48.000 073 14299.22 395.64 54604.59 88888.00 2021-03-14 12:30:49.000 073 14297.67 393.65 54604.54 88888.00 2021-03-14 12:30:50.000 073 14297.77 393.34 54604.39 88888.00 2021-03-14 12:30:51.000 073 14297.49 393.50 54604.34 88888.00 2021-03-14 12:30:52.000 073 14297.45 393.34 54604.30 88888.00 2021-03-14 12:30:53.000 073 14299.63 395.60 54601.81 88888.00 2021-03-14 12:30:54.000 073 14297.20 393.34 54604.23 88888.00 2021-03-14 12:30:55.000 073 14297.10 393.30 54604.13 88888.00 2021-03-14 12:30:56.000 073 14296.99 393.38 54604.14 88888.00 2021-03-14 12:30:57.000 073 14296.96 393.26 54603.96 88888.00 2021-03-14 12:30:58.000 073 14296.83 393.33 54603.42 88888.00 2021-03-14 12:30:59.000 073 14296.74 393.47 54603.79 88888.00 2021-03-14 12:31:00.000 073 14296.42 393.39 54603.67 88888.00 2021-03-14 12:31:01.000 073 14296.68 393.23 54603.81 88888.00 2021-03-14 12:31:02.000 073 14296.40 393.44 54603.58 88888.00 2021-03-14 12:31:03.000 073 14296.33 393.35 54603.56 88888.00 2021-03-14 12:31:04.000 073 14296.50 393.39 54603.46 88888.00 2021-03-14 12:31:05.000 073 14296.41 393.92 54603.44 88888.00 2021-03-14 12:31:06.000 073 14296.28 393.50 54603.47 88888.00 2021-03-14 12:31:07.000 073 14296.27 393.62 54603.35 88888.00 2021-03-14 12:31:08.000 073 14296.20 393.88 54603.30 88888.00 2021-03-14 12:31:09.000 073 14296.20 393.71 54603.41 88888.00 2021-03-14 12:31:10.000 073 14296.35 394.18 54603.17 88888.00 2021-03-14 12:31:11.000 073 14299.56 394.86 54600.18 88888.00 2021-03-14 12:31:12.000 073 14298.58 396.27 54603.15 88888.00 2021-03-14 12:31:13.000 073 14296.08 393.84 54603.12 88888.00 2021-03-14 12:31:14.000 073 14295.95 394.26 54603.01 88888.00 2021-03-14 12:31:15.000 073 14296.14 394.37 54603.02 88888.00 2021-03-14 12:31:16.000 073 14295.78 393.88 54603.14 88888.00 2021-03-14 12:31:17.000 073 14298.16 396.30 54600.66 88888.00 2021-03-14 12:31:18.000 073 14295.89 394.00 54602.81 88888.00 2021-03-14 12:31:19.000 073 14296.03 394.32 54602.95 88888.00 2021-03-14 12:31:20.000 073 14295.76 394.20 54602.91 88888.00 2021-03-14 12:31:21.000 073 14295.60 394.00 54602.98 88888.00 2021-03-14 12:31:22.000 073 14295.86 394.17 54602.88 88888.00 2021-03-14 12:31:23.000 073 14295.62 394.20 54602.82 88888.00 2021-03-14 12:31:24.000 073 14295.62 394.57 54602.70 88888.00 2021-03-14 12:31:25.000 073 14295.70 394.44 54602.43 88888.00 2021-03-14 12:31:26.000 073 14295.54 394.56 54602.74 88888.00 2021-03-14 12:31:27.000 073 14295.62 394.44 54602.83 88888.00 2021-03-14 12:31:28.000 073 14295.49 394.38 54602.70 88888.00 2021-03-14 12:31:29.000 073 14295.60 394.47 54602.76 88888.00 2021-03-14 12:31:30.000 073 14295.86 394.82 54602.68 88888.00 2021-03-14 12:31:31.000 073 14295.31 394.84 54602.78 88888.00 2021-03-14 12:31:32.000 073 14295.29 394.98 54602.70 88888.00 2021-03-14 12:31:33.000 073 14295.26 394.90 54602.61 88888.00 2021-03-14 12:31:34.000 073 14295.22 394.83 54602.60 88888.00 2021-03-14 12:31:35.000 073 14295.33 394.90 54602.67 88888.00 2021-03-14 12:31:36.000 073 14295.21 395.04 54602.70 88888.00 2021-03-14 12:31:37.000 073 14295.19 395.13 54602.58 88888.00 2021-03-14 12:31:38.000 073 14294.97 395.01 54602.69 88888.00 2021-03-14 12:31:39.000 073 14295.25 395.09 54602.45 88888.00 2021-03-14 12:31:40.000 073 14295.17 395.20 54602.69 88888.00 2021-03-14 12:31:41.000 073 14295.20 395.21 54602.70 88888.00 2021-03-14 12:31:42.000 073 14297.48 397.58 54600.24 88888.00 2021-03-14 12:31:43.000 073 14295.14 395.24 54602.51 88888.00 2021-03-14 12:31:44.000 073 14295.13 395.58 54602.54 88888.00 2021-03-14 12:31:45.000 073 14295.21 395.59 54602.35 88888.00 2021-03-14 12:31:46.000 073 14295.06 395.67 54602.62 88888.00 2021-03-14 12:31:47.000 073 14295.09 395.84 54602.56 88888.00 2021-03-14 12:31:48.000 073 14297.23 397.81 54600.29 88888.00 2021-03-14 12:31:49.000 073 14295.11 395.59 54602.57 88888.00 2021-03-14 12:31:50.000 073 14295.06 395.41 54602.57 88888.00 2021-03-14 12:31:51.000 073 14295.06 395.79 54602.65 88888.00 2021-03-14 12:31:52.000 073 14294.97 395.74 54602.74 88888.00 2021-03-14 12:31:53.000 073 14294.91 395.83 54602.74 88888.00 2021-03-14 12:31:54.000 073 14294.94 395.70 54602.70 88888.00 2021-03-14 12:31:55.000 073 14294.88 396.17 54602.62 88888.00 2021-03-14 12:31:56.000 073 14295.01 396.06 54602.49 88888.00 2021-03-14 12:31:57.000 073 14294.93 396.40 54602.61 88888.00 2021-03-14 12:31:58.000 073 14294.78 396.16 54602.70 88888.00 2021-03-14 12:31:59.000 073 14295.06 396.26 54602.64 88888.00 2021-03-14 12:32:00.000 073 14294.82 396.33 54602.57 88888.00 2021-03-14 12:32:01.000 073 14294.92 396.51 54602.55 88888.00 2021-03-14 12:32:02.000 073 14294.93 396.35 54602.69 88888.00 2021-03-14 12:32:03.000 073 14294.84 396.52 54602.74 88888.00 2021-03-14 12:32:04.000 073 14294.88 396.45 54602.54 88888.00 2021-03-14 12:32:05.000 073 14295.01 396.48 54602.59 88888.00 2021-03-14 12:32:06.000 073 14298.08 399.85 54599.99 88888.00 2021-03-14 12:32:07.000 073 14295.86 399.17 54602.61 88888.00 2021-03-14 12:32:08.000 073 14295.32 396.55 54602.68 88888.00 2021-03-14 12:32:09.000 073 14295.27 396.50 54602.67 88888.00 2021-03-14 12:32:10.000 073 14295.32 396.71 54602.58 88888.00 2021-03-14 12:32:11.000 073 14295.42 396.75 54602.76 88888.00 2021-03-14 12:32:12.000 073 14297.71 399.21 54600.49 88888.00 2021-03-14 12:32:13.000 073 14295.59 396.92 54602.68 88888.00 2021-03-14 12:32:14.000 073 14295.41 396.81 54603.01 88888.00 2021-03-14 12:32:15.000 073 14296.18 397.15 54602.54 88888.00 2021-03-14 12:32:16.000 073 14296.11 397.15 54602.86 88888.00 2021-03-14 12:32:17.000 073 14296.14 397.28 54602.86 88888.00 2021-03-14 12:32:18.000 073 14296.01 397.22 54601.70 88888.00 2021-03-14 12:32:19.000 073 14298.52 399.71 54601.75 88888.00 2021-03-14 12:32:20.000 073 14296.46 397.32 54603.16 88888.00 2021-03-14 12:32:21.000 073 14296.46 397.50 54603.07 88888.00 2021-03-14 12:32:22.000 073 14296.57 397.46 54603.01 88888.00 2021-03-14 12:32:23.000 073 14296.67 397.60 54603.03 88888.00 2021-03-14 12:32:24.000 073 14296.73 397.84 54603.18 88888.00 2021-03-14 12:32:25.000 073 14296.85 398.43 54603.14 88888.00 2021-03-14 12:32:26.000 073 14296.90 397.67 54603.15 88888.00 2021-03-14 12:32:27.000 073 14297.04 397.85 54602.99 88888.00 2021-03-14 12:32:28.000 073 14297.05 397.89 54603.14 88888.00 2021-03-14 12:32:29.000 073 14297.18 398.03 54603.26 88888.00 2021-03-14 12:32:30.000 073 14297.53 398.63 54603.21 88888.00 2021-03-14 12:32:31.000 073 14297.40 398.06 54603.32 88888.00 2021-03-14 12:32:32.000 073 14297.36 397.88 54603.44 88888.00 2021-03-14 12:32:33.000 073 14297.48 398.20 54603.58 88888.00 2021-03-14 12:32:34.000 073 14297.36 398.28 54603.58 88888.00 2021-03-14 12:32:35.000 073 14298.03 398.38 54603.56 88888.00 2021-03-14 12:32:36.000 073 14297.35 398.38 54603.51 88888.00 2021-03-14 12:32:37.000 073 14297.93 398.38 54603.67 88888.00 2021-03-14 12:32:38.000 073 14297.60 398.37 54603.84 88888.00 2021-03-14 12:32:39.000 073 14299.82 400.75 54601.45 88888.00 2021-03-14 12:32:40.000 073 14297.80 398.51 54603.37 88888.00 2021-03-14 12:32:41.000 073 14297.77 398.72 54603.83 88888.00 2021-03-14 12:32:42.000 073 14297.77 398.97 54604.02 88888.00 2021-03-14 12:32:43.000 073 14297.66 398.66 54603.99 88888.00 2021-03-14 12:32:44.000 073 14297.86 398.88 54603.91 88888.00 2021-03-14 12:32:45.000 073 14300.18 401.09 54601.74 88888.00 2021-03-14 12:32:46.000 073 14298.11 398.79 54603.95 88888.00 2021-03-14 12:32:47.000 073 14297.95 398.71 54604.03 88888.00 2021-03-14 12:32:48.000 073 14297.90 398.82 54604.20 88888.00 2021-03-14 12:32:49.000 073 14298.05 399.17 54604.12 88888.00 2021-03-14 12:32:50.000 073 14298.05 398.93 54604.15 88888.00 2021-03-14 12:32:51.000 073 14298.07 398.86 54604.10 88888.00 2021-03-14 12:32:52.000 073 14298.09 399.41 54604.21 88888.00 2021-03-14 12:32:53.000 073 14297.96 398.90 54604.36 88888.00 2021-03-14 12:32:54.000 073 14298.16 399.08 54604.31 88888.00 2021-03-14 12:32:55.000 073 14298.30 399.01 54604.53 88888.00 2021-03-14 12:32:56.000 073 14298.31 399.31 54604.33 88888.00 2021-03-14 12:32:57.000 073 14300.66 401.62 54602.31 88888.00 2021-03-14 12:32:58.000 073 14298.31 399.21 54604.55 88888.00 2021-03-14 12:32:59.000 073 14298.28 399.41 54604.44 88888.00 2021-03-14 12:33:00.000 073 14298.27 399.20 54604.35 88888.00 2021-03-14 12:33:01.000 073 14298.57 399.43 54604.59 88888.00 2021-03-14 12:33:02.000 073 14298.84 399.42 54604.55 88888.00 2021-03-14 12:33:03.000 073 14300.99 401.62 54602.41 88888.00 2021-03-14 12:33:04.000 073 14298.81 399.66 54604.72 88888.00 2021-03-14 12:33:05.000 073 14298.85 399.34 54604.34 88888.00 2021-03-14 12:33:06.000 073 14298.87 399.61 54604.79 88888.00 2021-03-14 12:33:07.000 073 14298.86 399.54 54604.78 88888.00 2021-03-14 12:33:08.000 073 14299.02 399.59 54604.71 88888.00 2021-03-14 12:33:09.000 073 14299.11 399.41 54604.89 88888.00 2021-03-14 12:33:10.000 073 14299.09 399.41 54604.71 88888.00 2021-03-14 12:33:11.000 073 14299.31 399.71 54604.80 88888.00 2021-03-14 12:33:12.000 073 14299.67 399.35 54604.87 88888.00 2021-03-14 12:33:13.000 073 14299.34 399.60 54605.10 88888.00 2021-03-14 12:33:14.000 073 14299.60 399.90 54605.09 88888.00 2021-03-14 12:33:15.000 073 14299.51 399.58 54605.10 88888.00 2021-03-14 12:33:16.000 073 14299.95 399.98 54605.22 88888.00 2021-03-14 12:33:17.000 073 14299.77 399.79 54605.18 88888.00 2021-03-14 12:33:18.000 073 14299.92 399.85 54605.36 88888.00 2021-03-14 12:33:19.000 073 14299.90 399.78 54605.29 88888.00 2021-03-14 12:33:20.000 073 14299.92 399.73 54605.32 88888.00 2021-03-14 12:33:21.000 073 14300.14 399.85 54605.39 88888.00 2021-03-14 12:33:22.000 073 14299.91 399.96 54605.38 88888.00 2021-03-14 12:33:23.000 073 14300.18 400.04 54605.48 88888.00 2021-03-14 12:33:24.000 073 14300.36 400.03 54605.72 88888.00 2021-03-14 12:33:25.000 073 14300.21 400.07 54605.61 88888.00 2021-03-14 12:33:26.000 073 14300.42 400.01 54605.79 88888.00 2021-03-14 12:33:27.000 073 14300.52 400.19 54605.73 88888.00 2021-03-14 12:33:28.000 073 14302.63 402.39 54603.74 88888.00 2021-03-14 12:33:29.000 073 14300.61 399.81 54605.92 88888.00 2021-03-14 12:33:30.000 073 14300.48 400.00 54605.87 88888.00 2021-03-14 12:33:31.000 073 14300.72 400.27 54605.85 88888.00 2021-03-14 12:33:32.000 073 14301.24 400.41 54606.00 88888.00 2021-03-14 12:33:33.000 073 14300.74 400.25 54606.11 88888.00 2021-03-14 12:33:34.000 073 14303.05 402.31 54603.95 88888.00 2021-03-14 12:33:35.000 073 14300.96 400.04 54606.21 88888.00 2021-03-14 12:33:36.000 073 14300.89 400.16 54606.28 88888.00 2021-03-14 12:33:37.000 073 14301.34 400.29 54606.20 88888.00 2021-03-14 12:33:38.000 073 14301.03 400.30 54606.40 88888.00 2021-03-14 12:33:39.000 073 14301.09 400.34 54606.18 88888.00 2021-03-14 12:33:40.000 073 14300.97 400.36 54606.41 88888.00 2021-03-14 12:33:41.000 073 14301.14 400.36 54606.50 88888.00 2021-03-14 12:33:42.000 073 14300.94 400.48 54606.47 88888.00 2021-03-14 12:33:43.000 073 14301.24 400.48 54606.55 88888.00 2021-03-14 12:33:44.000 073 14301.55 400.59 54606.59 88888.00 2021-03-14 12:33:45.000 073 14301.40 400.57 54606.58 88888.00 2021-03-14 12:33:46.000 073 14301.43 400.59 54606.73 88888.00 2021-03-14 12:33:47.000 073 14301.37 400.81 54606.70 88888.00 2021-03-14 12:33:48.000 073 14303.75 403.29 54604.52 88888.00 2021-03-14 12:33:49.000 073 14301.72 400.65 54606.58 88888.00 2021-03-14 12:33:50.000 073 14301.52 400.68 54606.71 88888.00 2021-03-14 12:33:51.000 073 14301.43 400.97 54606.75 88888.00 2021-03-14 12:33:52.000 073 14301.58 400.88 54606.71 88888.00 2021-03-14 12:33:53.000 073 14301.64 400.73 54606.77 88888.00 2021-03-14 12:33:54.000 073 14303.82 402.88 54604.40 88888.00 2021-03-14 12:33:55.000 073 14301.55 400.92 54606.69 88888.00 2021-03-14 12:33:56.000 073 14301.55 401.20 54606.82 88888.00 2021-03-14 12:33:57.000 073 14301.80 401.26 54606.92 88888.00 2021-03-14 12:33:58.000 073 14301.90 401.13 54606.96 88888.00 2021-03-14 12:33:59.000 073 14301.81 401.19 54606.99 88888.00 2021-03-14 12:34:00.000 073 14301.73 401.07 54607.10 88888.00 2021-03-14 12:34:01.000 073 14301.84 401.24 54606.85 88888.00 2021-03-14 12:34:02.000 073 14302.25 401.55 54607.02 88888.00 2021-03-14 12:34:03.000 073 14301.81 401.30 54607.06 88888.00 2021-03-14 12:34:04.000 073 14301.66 401.73 54607.10 88888.00 2021-03-14 12:34:05.000 073 14301.84 401.24 54607.19 88888.00 2021-03-14 12:34:06.000 073 14301.99 401.65 54607.10 88888.00 2021-03-14 12:34:07.000 073 14302.15 401.26 54607.14 88888.00 2021-03-14 12:34:08.000 073 14302.18 401.37 54607.17 88888.00 2021-03-14 12:34:09.000 073 14302.24 401.87 54607.16 88888.00 2021-03-14 12:34:10.000 073 14302.21 401.40 54607.36 88888.00 2021-03-14 12:34:11.000 073 14302.43 401.63 54607.20 88888.00 2021-03-14 12:34:12.000 073 14302.56 401.55 54607.14 88888.00 2021-03-14 12:34:13.000 073 14302.71 401.63 54607.24 88888.00 2021-03-14 12:34:14.000 073 14302.72 401.93 54607.32 88888.00 2021-03-14 12:34:15.000 073 14302.85 401.57 54607.36 88888.00 2021-03-14 12:34:16.000 073 14303.01 401.64 54607.39 88888.00 2021-03-14 12:34:17.000 073 14303.23 401.61 54607.26 88888.00 2021-03-14 12:34:18.000 073 14303.18 401.70 54607.34 88888.00 2021-03-14 12:34:19.000 073 14305.58 403.75 54605.81 88888.00 2021-03-14 12:34:20.000 073 14303.25 401.46 54607.67 88888.00 2021-03-14 12:34:21.000 073 14303.50 401.47 54607.61 88888.00 2021-03-14 12:34:22.000 073 14303.63 401.80 54607.54 88888.00 2021-03-14 12:34:23.000 073 14303.62 401.66 54607.60 88888.00 2021-03-14 12:34:24.000 073 14303.74 401.61 54607.64 88888.00 2021-03-14 12:34:25.000 073 14306.07 403.88 54605.48 88888.00 2021-03-14 12:34:26.000 073 14303.70 401.55 54607.63 88888.00 2021-03-14 12:34:27.000 073 14303.89 401.70 54607.61 88888.00 2021-03-14 12:34:28.000 073 14304.04 401.98 54607.68 88888.00 2021-03-14 12:34:29.000 073 14303.80 401.73 54607.74 88888.00 2021-03-14 12:34:30.000 073 14303.89 401.65 54607.80 88888.00 2021-03-14 12:34:31.000 073 14303.94 401.83 54607.87 88888.00 2021-03-14 12:34:32.000 073 14303.88 401.74 54608.16 88888.00 2021-03-14 12:34:33.000 073 14304.06 401.62 54608.00 88888.00 2021-03-14 12:34:34.000 073 14303.86 401.69 54607.88 88888.00 2021-03-14 12:34:35.000 073 14303.76 401.74 54607.86 88888.00 2021-03-14 12:34:36.000 073 14303.83 401.74 54607.88 88888.00 2021-03-14 12:34:37.000 073 14303.80 401.65 54607.93 88888.00 2021-03-14 12:34:38.000 073 14303.59 401.77 54607.88 88888.00 2021-03-14 12:34:39.000 073 14303.76 401.56 54607.99 88888.00 2021-03-14 12:34:40.000 073 14303.50 401.65 54608.04 88888.00 2021-03-14 12:34:41.000 073 14303.38 401.66 54607.98 88888.00 2021-03-14 12:34:42.000 073 14303.39 401.64 54608.03 88888.00 2021-03-14 12:34:43.000 073 14303.28 401.77 54608.09 88888.00 2021-03-14 12:34:44.000 073 14303.06 401.67 54607.98 88888.00 2021-03-14 12:34:45.000 073 14302.93 401.54 54607.99 88888.00 2021-03-14 12:34:46.000 073 14304.65 401.73 54604.65 88888.00 2021-03-14 12:34:47.000 073 14305.17 404.01 54606.49 88888.00 2021-03-14 12:34:48.000 073 14303.11 401.70 54608.03 88888.00 2021-03-14 12:34:49.000 073 14302.78 401.68 54608.01 88888.00 2021-03-14 12:34:50.000 073 14302.62 401.59 54607.95 88888.00 2021-03-14 12:34:51.000 073 14302.52 401.69 54607.99 88888.00 2021-03-14 12:34:52.000 073 14302.62 401.73 54607.83 88888.00 2021-03-14 12:34:53.000 073 14304.73 403.91 54605.58 88888.00 2021-03-14 12:34:54.000 073 14302.66 401.92 54607.78 88888.00 2021-03-14 12:34:55.000 073 14302.38 401.55 54607.95 88888.00 2021-03-14 12:34:56.000 073 14302.56 401.83 54607.67 88888.00 2021-03-14 12:34:57.000 073 14302.69 401.59 54607.65 88888.00 2021-03-14 12:34:58.000 073 14302.80 401.54 54607.75 88888.00 2021-03-14 12:34:59.000 073 14302.69 401.39 54607.67 88888.00 2021-03-14 12:35:00.000 073 14302.45 401.50 54607.79 88888.00 2021-03-14 12:35:01.000 073 14303.40 401.55 54605.90 88888.00 2021-03-14 12:35:02.000 073 14302.86 401.36 54607.06 88888.00 2021-03-14 12:35:03.000 073 14302.67 401.43 54607.57 88888.00 2021-03-14 12:35:04.000 073 14302.95 401.73 54607.49 88888.00 2021-03-14 12:35:05.000 073 14302.44 401.56 54607.59 88888.00 2021-03-14 12:35:06.000 073 14302.70 401.43 54607.48 88888.00 2021-03-14 12:35:07.000 073 14305.10 403.70 54605.06 88888.00 2021-03-14 12:35:08.000 073 14302.61 401.64 54607.25 88888.00 2021-03-14 12:35:09.000 073 14302.67 401.64 54606.94 88888.00 2021-03-14 12:35:10.000 073 14302.67 401.49 54607.47 88888.00 2021-03-14 12:35:11.000 073 14302.81 401.72 54607.17 88888.00 2021-03-14 12:35:12.000 073 14302.70 401.31 54606.79 88888.00 2021-03-14 12:35:13.000 073 14302.75 401.11 54607.05 88888.00 2021-03-14 12:35:14.000 073 14302.87 401.20 54607.26 88888.00 2021-03-14 12:35:15.000 073 14302.91 401.28 54607.37 88888.00 2021-03-14 12:35:16.000 073 14302.76 401.23 54607.14 88888.00 2021-03-14 12:35:17.000 073 14305.22 403.50 54604.83 88888.00 2021-03-14 12:35:18.000 073 14303.07 401.13 54606.85 88888.00 2021-03-14 12:35:19.000 073 14303.06 400.92 54607.05 88888.00 2021-03-14 12:35:20.000 073 14303.13 401.05 54606.95 88888.00 2021-03-14 12:35:21.000 073 14303.29 401.18 54607.03 88888.00 2021-03-14 12:35:22.000 073 14303.26 401.11 54607.06 88888.00 2021-03-14 12:35:23.000 073 14305.78 403.50 54605.05 88888.00 2021-03-14 12:35:24.000 073 14303.47 401.48 54606.97 88888.00 2021-03-14 12:35:25.000 073 14303.53 401.22 54606.92 88888.00 2021-03-14 12:35:26.000 073 14303.76 401.29 54607.00 88888.00 2021-03-14 12:35:27.000 073 14303.61 401.26 54607.06 88888.00 2021-03-14 12:35:28.000 073 14303.76 401.32 54607.07 88888.00 2021-03-14 12:35:29.000 073 14303.96 401.79 54607.03 88888.00 2021-03-14 12:35:30.000 073 14304.08 401.53 54607.03 88888.00 2021-03-14 12:35:31.000 073 14303.94 401.54 54607.04 88888.00 2021-03-14 12:35:32.000 073 14305.05 401.45 54604.70 88888.00 2021-03-14 12:35:33.000 073 14304.09 403.74 54607.01 88888.00 2021-03-14 12:35:34.000 073 14304.22 401.17 54607.04 88888.00 2021-03-14 12:35:35.000 073 14304.22 401.99 54607.22 88888.00 2021-03-14 12:35:36.000 073 14304.45 401.45 54607.04 88888.00 2021-03-14 12:35:37.000 073 14304.20 401.28 54607.09 88888.00 2021-03-14 12:35:38.000 073 14306.52 403.69 54604.90 88888.00 2021-03-14 12:35:39.000 073 14306.83 404.57 54604.69 88888.00 2021-03-14 12:35:40.000 073 14304.29 402.15 54607.22 88888.00 2021-03-14 12:35:41.000 073 14304.36 401.77 54607.19 88888.00 2021-03-14 12:35:42.000 073 14304.42 401.32 54607.07 88888.00 2021-03-14 12:35:43.000 073 14304.38 401.68 54607.18 88888.00 2021-03-14 12:35:44.000 073 14304.47 401.55 54607.23 88888.00 2021-03-14 12:35:45.000 073 14306.86 403.61 54605.01 88888.00 2021-03-14 12:35:46.000 073 14304.76 401.55 54607.17 88888.00 2021-03-14 12:35:47.000 073 14304.34 401.61 54607.34 88888.00 2021-03-14 12:35:48.000 073 14304.47 401.57 54606.99 88888.00 2021-03-14 12:35:49.000 073 14304.58 401.55 54607.29 88888.00 2021-03-14 12:35:50.000 073 14304.58 401.32 54607.30 88888.00 2021-03-14 12:35:51.000 073 14304.83 401.36 54607.51 88888.00 2021-03-14 12:35:52.000 073 14304.74 401.20 54607.34 88888.00 2021-03-14 12:35:53.000 073 14307.01 403.63 54604.97 88888.00 2021-03-14 12:35:54.000 073 14304.65 401.09 54607.27 88888.00 2021-03-14 12:35:55.000 073 14304.84 401.43 54607.38 88888.00 2021-03-14 12:35:56.000 073 14304.81 401.29 54607.27 88888.00 2021-03-14 12:35:57.000 073 14304.83 401.40 54607.36 88888.00 2021-03-14 12:35:58.000 073 14304.81 401.46 54607.42 88888.00 2021-03-14 12:35:59.000 073 14305.10 401.42 54607.17 88888.00 2021-03-14 12:36:00.000 073 14304.84 401.20 54607.27 88888.00 2021-03-14 12:36:01.000 073 14304.79 401.41 54607.34 88888.00 2021-03-14 12:36:02.000 073 14304.70 401.38 54607.25 88888.00 2021-03-14 12:36:03.000 073 14304.78 401.17 54607.32 88888.00 2021-03-14 12:36:04.000 073 14305.32 401.87 54607.31 88888.00 2021-03-14 12:36:05.000 073 14305.16 401.59 54607.43 88888.00 2021-03-14 12:36:06.000 073 14305.03 401.29 54607.31 88888.00 2021-03-14 12:36:07.000 073 14305.13 401.34 54607.40 88888.00 2021-03-14 12:36:08.000 073 14305.08 401.42 54607.34 88888.00 2021-03-14 12:36:09.000 073 14305.27 401.24 54607.64 88888.00 2021-03-14 12:36:10.000 073 14305.37 401.40 54607.36 88888.00 2021-03-14 12:36:11.000 073 14305.62 401.38 54607.32 88888.00 2021-03-14 12:36:12.000 073 14305.29 401.24 54607.42 88888.00 2021-03-14 12:36:13.000 073 14307.58 401.09 54605.12 88888.00 2021-03-14 12:36:14.000 073 14305.39 403.20 54607.37 88888.00 2021-03-14 12:36:15.000 073 14305.60 401.53 54607.36 88888.00 2021-03-14 12:36:16.000 073 14305.50 401.38 54607.39 88888.00 2021-03-14 12:36:17.000 073 14305.39 401.19 54607.48 88888.00 2021-03-14 12:36:18.000 073 14305.36 401.13 54607.44 88888.00 2021-03-14 12:36:19.000 073 14307.76 403.66 54604.99 88888.00 2021-03-14 12:36:20.000 073 14305.39 401.61 54607.34 88888.00 2021-03-14 12:36:21.000 073 14305.59 401.05 54607.46 88888.00 2021-03-14 12:36:22.000 073 14305.41 401.19 54607.54 88888.00 2021-03-14 12:36:23.000 073 14305.31 401.38 54607.48 88888.00 2021-03-14 12:36:24.000 073 14305.72 401.76 54607.42 88888.00 2021-03-14 12:36:25.000 073 14308.23 403.02 54605.15 88888.00 2021-03-14 12:36:26.000 073 14305.45 403.36 54607.51 88888.00 2021-03-14 12:36:27.000 073 14305.33 401.19 54607.63 88888.00 2021-03-14 12:36:28.000 073 14305.65 401.34 54607.49 88888.00 2021-03-14 12:36:29.000 073 14305.44 401.20 54607.38 88888.00 2021-03-14 12:36:30.000 073 14305.32 401.17 54607.47 88888.00 2021-03-14 12:36:31.000 073 14307.63 403.34 54605.03 88888.00 2021-03-14 12:36:32.000 073 14305.08 401.09 54607.60 88888.00 2021-03-14 12:36:33.000 073 14305.06 401.03 54607.48 88888.00 2021-03-14 12:36:34.000 073 14305.02 401.11 54607.15 88888.00 2021-03-14 12:36:35.000 073 14304.97 400.99 54607.38 88888.00 2021-03-14 12:36:36.000 073 14304.99 400.85 54607.40 88888.00 2021-03-14 12:36:37.000 073 14304.89 400.87 54607.48 88888.00 2021-03-14 12:36:38.000 073 14304.90 400.85 54607.52 88888.00 2021-03-14 12:36:39.000 073 14304.95 400.73 54607.31 88888.00 2021-03-14 12:36:40.000 073 14304.89 400.76 54607.47 88888.00 2021-03-14 12:36:41.000 073 14304.68 400.45 54607.35 88888.00 2021-03-14 12:36:42.000 073 14304.58 400.73 54607.30 88888.00 2021-03-14 12:36:43.000 073 14304.58 400.66 54607.27 88888.00 2021-03-14 12:36:44.000 073 14304.57 401.06 54607.23 88888.00 2021-03-14 12:36:45.000 073 14304.20 400.49 54607.13 88888.00 2021-03-14 12:36:46.000 073 14304.37 400.93 54607.10 88888.00 2021-03-14 12:36:47.000 073 14304.26 400.37 54607.21 88888.00 2021-03-14 12:36:48.000 073 14304.24 400.62 54607.01 88888.00 2021-03-14 12:36:49.000 073 14303.96 400.21 54607.01 88888.00 2021-03-14 12:36:50.000 073 14304.01 400.47 54607.14 88888.00 2021-03-14 12:36:51.000 073 14303.95 400.20 54607.15 88888.00 2021-03-14 12:36:52.000 073 14303.74 400.13 54607.02 88888.00 2021-03-14 12:36:53.000 073 14303.93 400.23 54607.02 88888.00 2021-03-14 12:36:54.000 073 14303.76 399.90 54606.90 88888.00 2021-03-14 12:36:55.000 073 14303.68 400.04 54606.95 88888.00 2021-03-14 12:36:56.000 073 14305.99 402.16 54604.40 88888.00 2021-03-14 12:36:57.000 073 14303.73 399.75 54606.76 88888.00 2021-03-14 12:36:58.000 073 14303.78 399.83 54606.82 88888.00 2021-03-14 12:36:59.000 073 14303.44 399.58 54606.74 88888.00 2021-03-14 12:37:00.000 073 14303.47 399.93 54606.67 88888.00 2021-03-14 12:37:01.000 073 14303.56 399.65 54606.73 88888.00 2021-03-14 12:37:02.000 073 14305.79 401.81 54604.46 88888.00 2021-03-14 12:37:03.000 073 14303.38 399.76 54606.80 88888.00 2021-03-14 12:37:04.000 073 14303.04 399.27 54606.52 88888.00 2021-03-14 12:37:05.000 073 14303.27 399.51 54606.55 88888.00 2021-03-14 12:37:06.000 073 14303.60 399.19 54606.52 88888.00 2021-03-14 12:37:07.000 073 14303.52 399.12 54606.51 88888.00 2021-03-14 12:37:08.000 073 14303.14 399.14 54606.49 88888.00 2021-03-14 12:37:09.000 073 14303.17 399.17 54606.45 88888.00 2021-03-14 12:37:10.000 073 14303.21 399.09 54606.46 88888.00 2021-03-14 12:37:11.000 073 14303.21 399.17 54605.88 88888.00 2021-03-14 12:37:12.000 073 14302.90 399.08 54606.34 88888.00 2021-03-14 12:37:13.000 073 14303.25 399.03 54606.27 88888.00 2021-03-14 12:37:14.000 073 14303.07 399.12 54606.21 88888.00 2021-03-14 12:37:15.000 073 14302.99 399.11 54606.16 88888.00 2021-03-14 12:37:16.000 073 14302.92 399.02 54606.13 88888.00 2021-03-14 12:37:17.000 073 14302.93 398.94 54606.04 88888.00 2021-03-14 12:37:18.000 073 14305.77 402.52 54603.91 88888.00 2021-03-14 12:37:19.000 073 14303.00 401.28 54605.98 88888.00 2021-03-14 12:37:20.000 073 14303.06 398.93 54606.21 88888.00 2021-03-14 12:37:21.000 073 14302.83 398.86 54606.04 88888.00 2021-03-14 12:37:22.000 073 14303.01 398.85 54606.06 88888.00 2021-03-14 12:37:23.000 073 14302.86 398.99 54606.07 88888.00 2021-03-14 12:37:24.000 073 14305.05 400.97 54603.65 88888.00 2021-03-14 12:37:25.000 073 14302.80 398.68 54605.91 88888.00 2021-03-14 12:37:26.000 073 14303.19 398.63 54605.94 88888.00 2021-03-14 12:37:27.000 073 14302.69 398.64 54605.93 88888.00 2021-03-14 12:37:28.000 073 14302.82 398.90 54605.92 88888.00 2021-03-14 12:37:29.000 073 14302.85 398.71 54605.80 88888.00 2021-03-14 12:37:30.000 073 14302.83 398.75 54605.75 88888.00 2021-03-14 12:37:31.000 073 14303.24 398.82 54605.86 88888.00 2021-03-14 12:37:32.000 073 14302.76 398.83 54605.91 88888.00 2021-03-14 12:37:33.000 073 14302.81 398.78 54605.87 88888.00 2021-03-14 12:37:34.000 073 14302.93 398.75 54605.84 88888.00 2021-03-14 12:37:35.000 073 14302.92 398.66 54605.77 88888.00 2021-03-14 12:37:36.000 073 14303.00 398.85 54605.76 88888.00 2021-03-14 12:37:37.000 073 14302.92 398.75 54605.85 88888.00 2021-03-14 12:37:38.000 073 14302.96 398.79 54605.82 88888.00 2021-03-14 12:37:39.000 073 14302.92 398.64 54605.64 88888.00 2021-03-14 12:37:40.000 073 14303.04 398.51 54605.89 88888.00 2021-03-14 12:37:41.000 073 14303.42 398.58 54605.78 88888.00 2021-03-14 12:37:42.000 073 14302.99 398.59 54605.98 88888.00 2021-03-14 12:37:43.000 073 14303.16 398.66 54605.87 88888.00 2021-03-14 12:37:44.000 073 14302.98 398.42 54605.90 88888.00 2021-03-14 12:37:45.000 073 14303.19 398.50 54605.97 88888.00 2021-03-14 12:37:46.000 073 14303.16 398.41 54605.91 88888.00 2021-03-14 12:37:47.000 073 14303.12 398.39 54605.83 88888.00 2021-03-14 12:37:48.000 073 14303.17 398.60 54605.81 88888.00 2021-03-14 12:37:49.000 073 14305.40 400.80 54603.71 88888.00 2021-03-14 12:37:50.000 073 14302.95 398.50 54605.89 88888.00 2021-03-14 12:37:51.000 073 14303.27 398.34 54605.78 88888.00 2021-03-14 12:37:52.000 073 14303.42 398.40 54605.84 88888.00 2021-03-14 12:37:53.000 073 14303.35 398.49 54605.91 88888.00 2021-03-14 12:37:54.000 073 14303.12 398.29 54606.03 88888.00 2021-03-14 12:37:55.000 073 14305.44 400.67 54603.55 88888.00 2021-03-14 12:37:56.000 073 14303.27 398.66 54605.88 88888.00 2021-03-14 12:37:57.000 073 14303.27 398.39 54605.97 88888.00 2021-03-14 12:37:58.000 073 14303.16 398.47 54605.93 88888.00 2021-03-14 12:37:59.000 073 14303.06 398.22 54606.00 88888.00 2021-03-14 12:38:00.000 073 14303.12 398.30 54606.09 88888.00 2021-03-14 12:38:01.000 073 14303.36 398.22 54605.91 88888.00 2021-03-14 12:38:02.000 073 14303.42 398.34 54605.89 88888.00 2021-03-14 12:38:03.000 073 14303.21 398.09 54605.78 88888.00 2021-03-14 12:38:04.000 073 14303.28 398.22 54606.11 88888.00 2021-03-14 12:38:05.000 073 14305.09 398.20 54602.70 88888.00 2021-03-14 12:38:06.000 073 14305.51 400.49 54603.89 88888.00 2021-03-14 12:38:07.000 073 14303.32 398.06 54606.16 88888.00 2021-03-14 12:38:08.000 073 14303.27 398.41 54606.08 88888.00 2021-03-14 12:38:09.000 073 14303.29 398.34 54606.08 88888.00 2021-03-14 12:38:10.000 073 14303.35 398.35 54605.95 88888.00 2021-03-14 12:38:11.000 073 14303.32 397.96 54606.06 88888.00 2021-03-14 12:38:12.000 073 14305.42 400.40 54603.77 88888.00 2021-03-14 12:38:13.000 073 14303.28 397.99 54606.02 88888.00 2021-03-14 12:38:14.000 073 14303.13 398.17 54606.10 88888.00 2021-03-14 12:38:15.000 073 14303.13 398.38 54606.30 88888.00 2021-03-14 12:38:16.000 073 14303.13 398.24 54605.69 88888.00 2021-03-14 12:38:17.000 073 14302.96 397.93 54606.27 88888.00 2021-03-14 12:38:18.000 073 14302.86 398.28 54606.07 88888.00 2021-03-14 12:38:19.000 073 14303.19 398.05 54606.15 88888.00 2021-03-14 12:38:20.000 073 14303.12 397.84 54606.29 88888.00 2021-03-14 12:38:21.000 073 14303.21 397.82 54606.30 88888.00 2021-03-14 12:38:22.000 073 14303.01 398.15 54606.28 88888.00 2021-03-14 12:38:23.000 073 14303.33 398.08 54606.09 88888.00 2021-03-14 12:38:24.000 073 14303.10 397.89 54606.37 88888.00 2021-03-14 12:38:25.000 073 14303.17 397.93 54606.33 88888.00 2021-03-14 12:38:26.000 073 14303.13 397.88 54606.35 88888.00 2021-03-14 12:38:27.000 073 14303.07 397.86 54606.36 88888.00 2021-03-14 12:38:28.000 073 14303.03 398.12 54606.29 88888.00 2021-03-14 12:38:29.000 073 14303.18 397.96 54606.47 88888.00 2021-03-14 12:38:30.000 073 14303.19 398.10 54606.29 88888.00 2021-03-14 12:38:31.000 073 14303.27 397.87 54606.37 88888.00 2021-03-14 12:38:32.000 073 14303.00 398.02 54606.30 88888.00 2021-03-14 12:38:33.000 073 14303.19 397.88 54606.41 88888.00 2021-03-14 12:38:34.000 073 14303.20 397.78 54606.41 88888.00 2021-03-14 12:38:35.000 073 14303.44 398.01 54606.47 88888.00 2021-03-14 12:38:36.000 073 14305.60 400.00 54604.12 88888.00 2021-03-14 12:38:37.000 073 14303.35 398.26 54606.53 88888.00 2021-03-14 12:38:38.000 073 14303.73 397.87 54606.47 88888.00 2021-03-14 12:38:39.000 073 14303.18 397.83 54606.26 88888.00 2021-03-14 12:38:40.000 073 14303.33 397.84 54606.41 88888.00 2021-03-14 12:38:41.000 073 14303.38 397.86 54606.58 88888.00 2021-03-14 12:38:42.000 073 14305.57 400.13 54604.35 88888.00 2021-03-14 12:38:43.000 073 14303.40 398.09 54606.72 88888.00 2021-03-14 12:38:44.000 073 14303.10 398.14 54606.85 88888.00 2021-03-14 12:38:45.000 073 14303.09 398.28 54606.88 88888.00 2021-03-14 12:38:46.000 073 14303.19 398.30 54606.85 88888.00 2021-03-14 12:38:47.000 073 14303.06 397.84 54606.84 88888.00 2021-03-14 12:38:48.000 073 14303.01 398.19 54606.93 88888.00 2021-03-14 12:38:49.000 073 14302.97 398.13 54606.77 88888.00 2021-03-14 12:38:50.000 073 14303.04 398.05 54606.92 88888.00 2021-03-14 12:38:51.000 073 14306.31 399.60 54604.43 88888.00 2021-03-14 12:38:52.000 073 14304.38 400.29 54607.10 88888.00 2021-03-14 12:38:53.000 073 14302.79 397.96 54607.03 88888.00 2021-03-14 12:38:54.000 073 14302.82 397.96 54607.03 88888.00 2021-03-14 12:38:55.000 073 14302.95 397.97 54607.15 88888.00 2021-03-14 12:38:56.000 073 14302.57 397.88 54607.14 88888.00 2021-03-14 12:38:57.000 073 14305.04 400.44 54604.90 88888.00 2021-03-14 12:38:58.000 073 14302.50 398.05 54607.23 88888.00 2021-03-14 12:38:59.000 073 14302.34 398.12 54607.18 88888.00 2021-03-14 12:39:00.000 073 14302.44 398.24 54607.18 88888.00 2021-03-14 12:39:01.000 073 14302.39 397.96 54607.12 88888.00 2021-03-14 12:39:02.000 073 14302.25 397.90 54607.17 88888.00 2021-03-14 12:39:03.000 073 14302.25 398.11 54607.25 88888.00 2021-03-14 12:39:04.000 073 14302.18 398.04 54607.17 88888.00 2021-03-14 12:39:05.000 073 14302.03 398.32 54607.24 88888.00 2021-03-14 12:39:06.000 073 14302.09 398.03 54607.38 88888.00 2021-03-14 12:39:07.000 073 14302.17 398.18 54607.27 88888.00 2021-03-14 12:39:08.000 073 14302.20 398.27 54607.30 88888.00 2021-03-14 12:39:09.000 073 14302.11 398.22 54607.36 88888.00 2021-03-14 12:39:10.000 073 14302.04 398.27 54607.06 88888.00 2021-03-14 12:39:11.000 073 14302.17 398.14 54607.43 88888.00 2021-03-14 12:39:12.000 073 14302.12 398.19 54606.12 88888.00 2021-03-14 12:39:13.000 073 14304.67 400.67 54607.12 88888.00 2021-03-14 12:39:14.000 073 14301.93 398.23 54607.31 88888.00 2021-03-14 12:39:15.000 073 14302.00 398.53 54607.46 88888.00 2021-03-14 12:39:16.000 073 14302.04 398.38 54606.66 88888.00 2021-03-14 12:39:17.000 073 14301.90 398.59 54607.22 88888.00 2021-03-14 12:39:18.000 073 14301.92 398.14 54607.33 88888.00 2021-03-14 12:39:19.000 073 14301.53 398.36 54607.36 88888.00 2021-03-14 12:39:20.000 073 14301.74 398.41 54607.45 88888.00 2021-03-14 12:39:21.000 073 14301.58 398.37 54607.29 88888.00 2021-03-14 12:39:22.000 073 14301.74 398.33 54607.30 88888.00 2021-03-14 12:39:23.000 073 14303.75 400.61 54605.07 88888.00 2021-03-14 12:39:24.000 073 14301.43 398.22 54607.52 88888.00 2021-03-14 12:39:25.000 073 14301.42 398.32 54607.29 88888.00 2021-03-14 12:39:26.000 073 14301.70 398.28 54607.36 88888.00 2021-03-14 12:39:27.000 073 14301.62 398.56 54607.43 88888.00 2021-03-14 12:39:28.000 073 14301.49 398.80 54607.36 88888.00 2021-03-14 12:39:29.000 073 14303.44 400.67 54605.23 88888.00 2021-03-14 12:39:30.000 073 14301.09 398.44 54607.52 88888.00 2021-03-14 12:39:31.000 073 14300.94 398.44 54607.08 88888.00 2021-03-14 12:39:32.000 073 14300.90 398.82 54607.42 88888.00 2021-03-14 12:39:33.000 073 14300.92 398.47 54607.29 88888.00 2021-03-14 12:39:34.000 073 14300.88 398.55 54607.26 88888.00 2021-03-14 12:39:35.000 073 14300.71 398.60 54607.29 88888.00 2021-03-14 12:39:36.000 073 14300.74 398.43 54607.17 88888.00 2021-03-14 12:39:37.000 073 14300.55 398.66 54607.18 88888.00 2021-03-14 12:39:38.000 073 14300.58 398.97 54607.18 88888.00 2021-03-14 12:39:39.000 073 14300.49 398.68 54607.23 88888.00 2021-03-14 12:39:40.000 073 14300.46 398.53 54607.19 88888.00 2021-03-14 12:39:41.000 073 14300.50 398.44 54607.33 88888.00 2021-03-14 12:39:42.000 073 14300.29 398.77 54607.14 88888.00 2021-03-14 12:39:43.000 073 14300.21 399.03 54606.79 88888.00 2021-03-14 12:39:44.000 073 14300.09 398.75 54607.27 88888.00 2021-03-14 12:39:45.000 073 14300.04 398.79 54606.98 88888.00 2021-03-14 12:39:46.000 073 14299.99 398.59 54607.06 88888.00 2021-03-14 12:39:47.000 073 14300.11 398.87 54607.18 88888.00 2021-03-14 12:39:48.000 073 14302.23 401.02 54604.76 88888.00 2021-03-14 12:39:49.000 073 14300.02 398.75 54607.12 88888.00 2021-03-14 12:39:50.000 073 14299.92 398.85 54607.15 88888.00 2021-03-14 12:39:51.000 073 14299.96 399.27 54607.02 88888.00 2021-03-14 12:39:52.000 073 14299.70 398.85 54607.09 88888.00 2021-03-14 12:39:53.000 073 14299.68 399.04 54606.98 88888.00 2021-03-14 12:39:54.000 073 14302.02 401.46 54604.69 88888.00 2021-03-14 12:39:55.000 073 14299.70 398.96 54607.01 88888.00 2021-03-14 12:39:56.000 073 14299.64 398.94 54607.17 88888.00 2021-03-14 12:39:57.000 073 14299.76 399.02 54607.10 88888.00 2021-03-14 12:39:58.000 073 14299.86 399.62 54606.89 88888.00 2021-03-14 12:39:59.000 073 14301.02 399.24 54604.78 88888.00 2021-03-14 12:40:00.000 073 14299.93 401.77 54606.96 88888.00 2021-03-14 12:40:01.000 073 14300.01 399.35 54605.15 88888.00 2021-03-14 12:40:02.000 073 14299.93 399.38 54607.10 88888.00 2021-03-14 12:40:03.000 073 14299.83 399.17 54607.07 88888.00 2021-03-14 12:40:04.000 073 14300.02 399.48 54607.09 88888.00 2021-03-14 12:40:05.000 073 14299.94 399.43 54607.06 88888.00 2021-03-14 12:40:06.000 073 14299.89 399.45 54607.06 88888.00 2021-03-14 12:40:07.000 073 14302.33 401.68 54604.77 88888.00 2021-03-14 12:40:08.000 073 14300.11 399.60 54606.81 88888.00 2021-03-14 12:40:09.000 073 14300.33 399.79 54607.06 88888.00 2021-03-14 12:40:10.000 073 14300.21 399.56 54607.14 88888.00 2021-03-14 12:40:11.000 073 14300.10 399.54 54607.22 88888.00 2021-03-14 12:40:12.000 073 14300.33 399.57 54607.10 88888.00 2021-03-14 12:40:13.000 073 14300.49 400.29 54606.64 88888.00 2021-03-14 12:40:14.000 073 14300.31 399.79 54607.17 88888.00 2021-03-14 12:40:15.000 073 14300.36 399.71 54607.23 88888.00 2021-03-14 12:40:16.000 073 14300.35 399.86 54607.27 88888.00 2021-03-14 12:40:17.000 073 14300.53 399.98 54607.14 88888.00 2021-03-14 12:40:18.000 073 14300.45 400.42 54607.07 88888.00 2021-03-14 12:40:19.000 073 14300.51 399.98 54607.29 88888.00 2021-03-14 12:40:20.000 073 14302.68 402.31 54604.96 88888.00 2021-03-14 12:40:21.000 073 14300.57 399.93 54607.33 88888.00 2021-03-14 12:40:22.000 073 14300.64 400.22 54607.29 88888.00 2021-03-14 12:40:23.000 073 14300.67 400.55 54607.27 88888.00 2021-03-14 12:40:24.000 073 14300.81 400.34 54607.41 88888.00 2021-03-14 12:40:25.000 073 14300.64 400.46 54607.49 88888.00 2021-03-14 12:40:26.000 073 14302.87 402.45 54605.01 88888.00 2021-03-14 12:40:27.000 073 14300.75 400.57 54607.36 88888.00 2021-03-14 12:40:28.000 073 14301.57 400.38 54603.94 88888.00 2021-03-14 12:40:29.000 073 14302.87 402.99 54605.22 88888.00 2021-03-14 12:40:30.000 073 14300.77 400.47 54607.36 88888.00 2021-03-14 12:40:31.000 073 14300.84 400.37 54607.50 88888.00 2021-03-14 12:40:32.000 073 14300.73 400.50 54607.23 88888.00 2021-03-14 12:40:33.000 073 14300.86 400.55 54607.44 88888.00 2021-03-14 12:40:34.000 073 14300.95 400.61 54607.39 88888.00 2021-03-14 12:40:35.000 073 14303.18 402.92 54605.11 88888.00 2021-03-14 12:40:36.000 073 14300.94 400.58 54607.54 88888.00 2021-03-14 12:40:37.000 073 14300.85 400.55 54607.54 88888.00 2021-03-14 12:40:38.000 073 14301.11 401.11 54607.42 88888.00 2021-03-14 12:40:39.000 073 14301.34 400.82 54607.39 88888.00 2021-03-14 12:40:40.000 073 14303.44 400.97 54605.28 88888.00 2021-03-14 12:40:41.000 073 14303.32 402.87 54605.23 88888.00 2021-03-14 12:40:42.000 073 14301.10 400.64 54607.57 88888.00 2021-03-14 12:40:43.000 073 14301.22 400.76 54607.48 88888.00 2021-03-14 12:40:44.000 073 14301.08 400.75 54607.61 88888.00 2021-03-14 12:40:45.000 073 14301.26 400.99 54607.60 88888.00 2021-03-14 12:40:46.000 073 14301.47 400.83 54607.60 88888.00 2021-03-14 12:40:47.000 073 14301.18 400.80 54607.38 88888.00 2021-03-14 12:40:48.000 073 14301.36 400.99 54607.57 88888.00 2021-03-14 12:40:49.000 073 14301.43 400.91 54607.53 88888.00 2021-03-14 12:40:50.000 073 14301.48 401.05 54607.69 88888.00 2021-03-14 12:40:51.000 073 14301.62 400.80 54607.78 88888.00 2021-03-14 12:40:52.000 073 14301.67 400.98 54607.67 88888.00 2021-03-14 12:40:53.000 073 14301.67 401.02 54607.74 88888.00 2021-03-14 12:40:54.000 073 14301.73 401.19 54607.84 88888.00 2021-03-14 12:40:55.000 073 14301.82 401.47 54607.82 88888.00 2021-03-14 12:40:56.000 073 14301.78 401.04 54607.76 88888.00 2021-03-14 12:40:57.000 073 14302.11 401.34 54607.87 88888.00 2021-03-14 12:40:58.000 073 14302.18 401.28 54607.73 88888.00 2021-03-14 12:40:59.000 073 14301.89 401.13 54607.82 88888.00 2021-03-14 12:41:00.000 073 14301.75 401.46 54607.93 88888.00 2021-03-14 12:41:01.000 073 14304.25 403.65 54605.45 88888.00 2021-03-14 12:41:02.000 073 14301.96 401.36 54607.89 88888.00 2021-03-14 12:41:03.000 073 14302.17 401.24 54607.88 88888.00 2021-03-14 12:41:04.000 073 14302.12 401.43 54607.82 88888.00 2021-03-14 12:41:05.000 073 14302.37 401.48 54607.90 88888.00 2021-03-14 12:41:06.000 073 14302.11 401.55 54607.89 88888.00 2021-03-14 12:41:07.000 073 14304.44 404.07 54605.62 88888.00 2021-03-14 12:41:08.000 073 14302.29 401.48 54607.90 88888.00 2021-03-14 12:41:09.000 073 14302.25 401.76 54608.05 88888.00 2021-03-14 12:41:10.000 073 14302.25 402.12 54608.04 88888.00 2021-03-14 12:41:11.000 073 14302.37 401.62 54608.14 88888.00 2021-03-14 12:41:12.000 073 14302.50 401.94 54607.99 88888.00 2021-03-14 12:41:13.000 073 14302.45 401.65 54608.03 88888.00 2021-03-14 12:41:14.000 073 14302.56 401.71 54608.05 88888.00 2021-03-14 12:41:15.000 073 14304.87 404.22 54605.90 88888.00 2021-03-14 12:41:16.000 073 14302.70 401.74 54608.18 88888.00 2021-03-14 12:41:17.000 073 14303.08 402.06 54608.05 88888.00 2021-03-14 12:41:18.000 073 14302.93 401.91 54607.93 88888.00 2021-03-14 12:41:19.000 073 14302.77 401.70 54608.20 88888.00 2021-03-14 12:41:20.000 073 14303.03 402.06 54608.13 88888.00 2021-03-14 12:41:21.000 073 14305.31 404.21 54605.85 88888.00 2021-03-14 12:41:22.000 073 14303.02 402.20 54608.03 88888.00 2021-03-14 12:41:23.000 073 14303.25 402.09 54608.13 88888.00 2021-03-14 12:41:24.000 073 14303.50 402.25 54608.07 88888.00 2021-03-14 12:41:25.000 073 14303.50 402.07 54608.19 88888.00 2021-03-14 12:41:26.000 073 14303.47 402.02 54608.13 88888.00 2021-03-14 12:41:27.000 073 14303.43 402.30 54608.05 88888.00 2021-03-14 12:41:28.000 073 14303.40 402.07 54608.24 88888.00 2021-03-14 12:41:29.000 073 14303.63 402.05 54608.42 88888.00 2021-03-14 12:41:30.000 073 14303.82 402.30 54608.30 88888.00 2021-03-14 12:41:31.000 073 14303.89 402.36 54608.30 88888.00 2021-03-14 12:41:32.000 073 14304.02 402.57 54608.42 88888.00 2021-03-14 12:41:33.000 073 14304.18 402.42 54607.98 88888.00 2021-03-14 12:41:34.000 073 14304.16 402.50 54608.46 88888.00 2021-03-14 12:41:35.000 073 14304.47 402.49 54608.39 88888.00 2021-03-14 12:41:36.000 073 14304.35 402.37 54608.38 88888.00 2021-03-14 12:41:37.000 073 14304.35 402.66 54608.48 88888.00 2021-03-14 12:41:38.000 073 14304.46 402.53 54608.43 88888.00 2021-03-14 12:41:39.000 073 14304.65 402.75 54608.49 88888.00 2021-03-14 12:41:40.000 073 14304.68 402.93 54608.66 88888.00 2021-03-14 12:41:41.000 073 14304.63 402.51 54608.59 88888.00 2021-03-14 12:41:42.000 073 14305.06 402.56 54608.60 88888.00 2021-03-14 12:41:43.000 073 14304.82 402.42 54608.74 88888.00 2021-03-14 12:41:44.000 073 14304.80 402.74 54608.68 88888.00 2021-03-14 12:41:45.000 073 14306.44 402.97 54606.18 88888.00 2021-03-14 12:41:46.000 073 14304.81 404.71 54608.76 88888.00 2021-03-14 12:41:47.000 073 14304.89 402.31 54608.75 88888.00 2021-03-14 12:41:48.000 073 14304.89 402.36 54608.72 88888.00 2021-03-14 12:41:49.000 073 14305.04 402.45 54608.93 88888.00 2021-03-14 12:41:50.000 073 14305.52 402.53 54608.70 88888.00 2021-03-14 12:41:51.000 073 14307.55 404.58 54606.70 88888.00 2021-03-14 12:41:52.000 073 14305.12 402.30 54608.61 88888.00 2021-03-14 12:41:53.000 073 14305.04 402.40 54608.87 88888.00 2021-03-14 12:41:54.000 073 14305.48 402.26 54608.89 88888.00 2021-03-14 12:41:55.000 073 14305.45 402.23 54608.75 88888.00 2021-03-14 12:41:56.000 073 14305.40 402.34 54608.89 88888.00 2021-03-14 12:41:57.000 073 14305.50 402.22 54608.92 88888.00 2021-03-14 12:41:58.000 073 14305.49 402.14 54609.07 88888.00 2021-03-14 12:41:59.000 073 14305.76 402.24 54608.85 88888.00 2021-03-14 12:42:00.000 073 14305.64 402.77 54608.66 88888.00 2021-03-14 12:42:01.000 073 14305.70 402.57 54609.08 88888.00 2021-03-14 12:42:02.000 073 14305.66 402.35 54608.97 88888.00 2021-03-14 12:42:03.000 073 14305.67 402.24 54608.92 88888.00 2021-03-14 12:42:04.000 073 14305.63 402.28 54609.02 88888.00 2021-03-14 12:42:05.000 073 14308.11 404.62 54606.73 88888.00 2021-03-14 12:42:06.000 073 14306.01 402.45 54609.06 88888.00 2021-03-14 12:42:07.000 073 14306.09 402.27 54608.96 88888.00 2021-03-14 12:42:08.000 073 14305.95 402.12 54608.92 88888.00 2021-03-14 12:42:09.000 073 14306.31 402.26 54609.12 88888.00 2021-03-14 12:42:10.000 073 14306.24 402.27 54609.16 88888.00 2021-03-14 12:42:11.000 073 14308.34 404.90 54606.70 88888.00 2021-03-14 12:42:12.000 073 14306.17 402.13 54609.02 88888.00 2021-03-14 12:42:13.000 073 14306.07 402.23 54609.06 88888.00 2021-03-14 12:42:14.000 073 14306.21 402.23 54609.00 88888.00 2021-03-14 12:42:15.000 073 14306.37 402.03 54609.08 88888.00 2021-03-14 12:42:16.000 073 14306.31 402.21 54608.93 88888.00 2021-03-14 12:42:17.000 073 14306.34 402.06 54609.08 88888.00 2021-03-14 12:42:18.000 073 14306.36 402.07 54609.24 88888.00 2021-03-14 12:42:19.000 073 14306.65 402.00 54609.05 88888.00 2021-03-14 12:42:20.000 073 14306.46 402.14 54609.05 88888.00 2021-03-14 12:42:21.000 073 14306.63 402.12 54606.56 88888.00 2021-03-14 12:42:22.000 073 14307.57 404.76 54609.01 88888.00 2021-03-14 12:42:23.000 073 14306.40 402.06 54608.85 88888.00 2021-03-14 12:42:24.000 073 14306.50 402.15 54608.90 88888.00 2021-03-14 12:42:25.000 073 14307.02 402.37 54608.87 88888.00 2021-03-14 12:42:26.000 073 14306.60 402.33 54608.82 88888.00 2021-03-14 12:42:27.000 073 14306.73 402.45 54608.92 88888.00 2021-03-14 12:42:28.000 073 14306.46 402.06 54608.88 88888.00 2021-03-14 12:42:29.000 073 14306.63 402.34 54608.75 88888.00 2021-03-14 12:42:30.000 073 14306.72 402.66 54608.63 88888.00 2021-03-14 12:42:31.000 073 14306.46 402.24 54608.86 88888.00 2021-03-14 12:42:32.000 073 14306.49 402.07 54608.88 88888.00 2021-03-14 12:42:33.000 073 14306.41 402.00 54608.77 88888.00 2021-03-14 12:42:34.000 073 14306.51 401.99 54608.71 88888.00 2021-03-14 12:42:35.000 073 14306.47 401.71 54608.80 88888.00 2021-03-14 12:42:36.000 073 14306.37 401.82 54608.85 88888.00 2021-03-14 12:42:37.000 073 14308.75 403.93 54606.49 88888.00 2021-03-14 12:42:38.000 073 14306.40 401.72 54608.82 88888.00 2021-03-14 12:42:39.000 073 14306.61 401.81 54608.65 88888.00 2021-03-14 12:42:40.000 073 14306.64 402.22 54608.49 88888.00 2021-03-14 12:42:41.000 073 14306.48 401.85 54608.58 88888.00 2021-03-14 12:42:42.000 073 14306.56 401.77 54608.62 88888.00 2021-03-14 12:42:43.000 073 14308.73 403.92 54606.48 88888.00 2021-03-14 12:42:44.000 073 14306.59 401.81 54608.68 88888.00 2021-03-14 12:42:45.000 073 14306.59 401.64 54608.51 88888.00 2021-03-14 12:42:46.000 073 14306.71 401.80 54608.53 88888.00 2021-03-14 12:42:47.000 073 14306.69 401.90 54608.51 88888.00 2021-03-14 12:42:48.000 073 14306.53 401.52 54608.43 88888.00 2021-03-14 12:42:49.000 073 14309.49 404.54 54606.18 88888.00 2021-03-14 12:42:50.000 073 14307.15 403.75 54608.32 88888.00 2021-03-14 12:42:51.000 073 14306.55 401.46 54608.32 88888.00 2021-03-14 12:42:52.000 073 14306.47 401.32 54608.29 88888.00 2021-03-14 12:42:53.000 073 14306.27 401.29 54608.27 88888.00 2021-03-14 12:42:54.000 073 14306.35 401.23 54608.21 88888.00 2021-03-14 12:42:55.000 073 14308.47 403.76 54605.28 88888.00 2021-03-14 12:42:56.000 073 14306.13 401.24 54608.08 88888.00 2021-03-14 12:42:57.000 073 14306.45 401.16 54607.94 88888.00 2021-03-14 12:42:58.000 073 14305.94 401.08 54608.15 88888.00 2021-03-14 12:42:59.000 073 14305.99 401.04 54608.07 88888.00 2021-03-14 12:43:00.000 073 14305.94 400.86 54608.02 88888.00 2021-03-14 12:43:01.000 073 14306.00 401.02 54607.72 88888.00 2021-03-14 12:43:02.000 073 14305.82 400.78 54607.73 88888.00 2021-03-14 12:43:03.000 073 14305.84 400.67 54607.88 88888.00 2021-03-14 12:43:04.000 073 14305.70 400.87 54607.91 88888.00 2021-03-14 12:43:05.000 073 14305.76 400.65 54607.71 88888.00 2021-03-14 12:43:06.000 073 14305.65 400.62 54607.57 88888.00 2021-03-14 12:43:07.000 073 14305.57 400.59 54607.61 88888.00 2021-03-14 12:43:08.000 073 14305.41 400.36 54607.63 88888.00 2021-03-14 12:43:09.000 073 14305.47 400.44 54607.46 88888.00 2021-03-14 12:43:10.000 073 14305.52 400.36 54607.34 88888.00 2021-03-14 12:43:11.000 073 14305.44 400.41 54607.42 88888.00 2021-03-14 12:43:12.000 073 14305.50 400.36 54607.38 88888.00 2021-03-14 12:43:13.000 073 14305.33 400.28 54607.04 88888.00 2021-03-14 12:43:14.000 073 14305.56 400.35 54606.87 88888.00 2021-03-14 12:43:15.000 073 14305.30 400.32 54607.14 88888.00 2021-03-14 12:43:16.000 073 14305.19 400.04 54607.14 88888.00 2021-03-14 12:43:17.000 073 14305.08 400.21 54607.14 88888.00 2021-03-14 12:43:18.000 073 14304.83 400.03 54607.14 88888.00 2021-03-14 12:43:19.000 073 14304.90 399.92 54607.03 88888.00 2021-03-14 12:43:20.000 073 14307.13 402.24 54604.59 88888.00 2021-03-14 12:43:21.000 073 14304.57 399.91 54606.83 88888.00 2021-03-14 12:43:22.000 073 14304.65 399.93 54606.75 88888.00 2021-03-14 12:43:23.000 073 14304.61 399.93 54606.66 88888.00 2021-03-14 12:43:24.000 073 14304.55 399.69 54606.62 88888.00 2021-03-14 12:43:25.000 073 14304.50 399.66 54606.57 88888.00 2021-03-14 12:43:26.000 073 14306.71 402.03 54604.02 88888.00 2021-03-14 12:43:27.000 073 14304.46 399.78 54606.41 88888.00 2021-03-14 12:43:28.000 073 14304.44 399.90 54606.40 88888.00 2021-03-14 12:43:29.000 073 14304.38 399.60 54606.18 88888.00 2021-03-14 12:43:30.000 073 14304.31 399.59 54606.31 88888.00 2021-03-14 12:43:31.000 073 14304.41 399.59 54606.14 88888.00 2021-03-14 12:43:32.000 073 14304.51 399.65 54606.15 88888.00 2021-03-14 12:43:33.000 073 14304.54 399.68 54606.14 88888.00 2021-03-14 12:43:34.000 073 14304.45 399.51 54605.97 88888.00 2021-03-14 12:43:35.000 073 14304.36 399.94 54605.94 88888.00 2021-03-14 12:43:36.000 073 14306.84 401.83 54603.77 88888.00 2021-03-14 12:43:37.000 073 14304.16 399.70 54605.69 88888.00 2021-03-14 12:43:38.000 073 14304.27 399.40 54605.89 88888.00 2021-03-14 12:43:39.000 073 14304.51 399.36 54605.87 88888.00 2021-03-14 12:43:40.000 073 14304.36 399.29 54605.70 88888.00 2021-03-14 12:43:41.000 073 14304.41 399.28 54605.79 88888.00 2021-03-14 12:43:42.000 073 14306.94 401.44 54603.50 88888.00 2021-03-14 12:43:43.000 073 14304.55 399.10 54605.76 88888.00 2021-03-14 12:43:44.000 073 14304.90 399.16 54605.49 88888.00 2021-03-14 12:43:45.000 073 14304.59 398.97 54605.71 88888.00 2021-03-14 12:43:46.000 073 14304.67 399.04 54605.55 88888.00 2021-03-14 12:43:47.000 073 14304.90 398.97 54605.56 88888.00 2021-03-14 12:43:48.000 073 14304.65 399.10 54605.61 88888.00 2021-03-14 12:43:49.000 073 14304.76 399.05 54605.62 88888.00 2021-03-14 12:43:50.000 073 14304.64 398.94 54605.48 88888.00 2021-03-14 12:43:51.000 073 14304.71 399.03 54605.41 88888.00 2021-03-14 12:43:52.000 073 14304.70 399.04 54605.48 88888.00 2021-03-14 12:43:53.000 073 14304.75 398.89 54605.38 88888.00 2021-03-14 12:43:54.000 073 14304.58 398.96 54605.48 88888.00 2021-03-14 12:43:55.000 073 14304.45 398.96 54605.57 88888.00 2021-03-14 12:43:56.000 073 14305.07 398.82 54603.11 88888.00 2021-03-14 12:43:57.000 073 14305.86 401.22 54605.34 88888.00 2021-03-14 12:43:58.000 073 14304.40 398.77 54605.47 88888.00 2021-03-14 12:43:59.000 073 14304.40 398.90 54605.45 88888.00 2021-03-14 12:44:00.000 073 14304.24 398.85 54605.23 88888.00 2021-03-14 12:44:01.000 073 14304.20 398.85 54605.15 88888.00 2021-03-14 12:44:02.000 073 14304.73 399.23 54605.24 88888.00 2021-03-14 12:44:03.000 073 14304.16 398.92 54605.34 88888.00 2021-03-14 12:44:04.000 073 14304.25 398.76 54605.00 88888.00 2021-03-14 12:44:05.000 073 14304.15 398.68 54605.25 88888.00 2021-03-14 12:44:06.000 073 14304.29 398.66 54605.22 88888.00 2021-03-14 12:44:07.000 073 14306.30 401.24 54602.76 88888.00 2021-03-14 12:44:08.000 073 14304.20 398.73 54605.19 88888.00 2021-03-14 12:44:09.000 073 14304.13 398.96 54605.18 88888.00 2021-03-14 12:44:10.000 073 14304.02 398.77 54604.96 88888.00 2021-03-14 12:44:11.000 073 14304.16 399.02 54605.17 88888.00 2021-03-14 12:44:12.000 073 14304.21 398.90 54604.86 88888.00 2021-03-14 12:44:13.000 073 14306.36 401.30 54602.67 88888.00 2021-03-14 12:44:14.000 073 14304.17 398.84 54604.87 88888.00 2021-03-14 12:44:15.000 073 14304.18 398.80 54604.95 88888.00 2021-03-14 12:44:16.000 073 14304.09 399.16 54604.90 88888.00 2021-03-14 12:44:17.000 073 14304.23 398.97 54604.80 88888.00 2021-03-14 12:44:18.000 073 14304.22 398.89 54605.07 88888.00 2021-03-14 12:44:19.000 073 14304.16 398.82 54604.80 88888.00 2021-03-14 12:44:20.000 073 14304.14 398.91 54604.93 88888.00 2021-03-14 12:44:21.000 073 14304.26 399.34 54604.90 88888.00 2021-03-14 12:44:22.000 073 14304.05 399.20 54604.72 88888.00 2021-03-14 12:44:23.000 073 14304.19 399.03 54604.78 88888.00 2021-03-14 12:44:24.000 073 14304.13 398.77 54604.74 88888.00 2021-03-14 12:44:25.000 073 14304.26 398.88 54604.78 88888.00 2021-03-14 12:44:26.000 073 14304.29 398.89 54604.77 88888.00 2021-03-14 12:44:27.000 073 14304.61 399.15 54604.71 88888.00 2021-03-14 12:44:28.000 073 14304.39 398.85 54604.76 88888.00 2021-03-14 12:44:29.000 073 14304.49 399.22 54604.68 88888.00 2021-03-14 12:44:30.000 073 14304.23 398.88 54604.67 88888.00 2021-03-14 12:44:31.000 073 14304.32 399.10 54604.67 88888.00 2021-03-14 12:44:32.000 073 14304.18 399.29 54604.54 88888.00 2021-03-14 12:44:33.000 073 14305.91 398.96 54601.11 88888.00 2021-03-14 12:44:34.000 073 14306.12 401.18 54603.28 88888.00 2021-03-14 12:44:35.000 073 14303.88 398.85 54604.70 88888.00 2021-03-14 12:44:36.000 073 14304.01 398.86 54604.59 88888.00 2021-03-14 12:44:37.000 073 14304.15 399.36 54604.50 88888.00 2021-03-14 12:44:38.000 073 14303.90 399.14 54604.50 88888.00 2021-03-14 12:44:39.000 073 14304.07 398.84 54604.52 88888.00 2021-03-14 12:44:40.000 073 14305.87 401.08 54602.30 88888.00 2021-03-14 12:44:41.000 073 14303.82 398.93 54604.54 88888.00 2021-03-14 12:44:42.000 073 14303.71 398.98 54604.38 88888.00 2021-03-14 12:44:43.000 073 14303.64 398.80 54604.42 88888.00 2021-03-14 12:44:44.000 073 14303.61 399.23 54604.52 88888.00 2021-03-14 12:44:45.000 073 14303.50 398.66 54604.64 88888.00 2021-03-14 12:44:46.000 073 14303.63 398.72 54604.55 88888.00 2021-03-14 12:44:47.000 073 14303.68 398.75 54604.55 88888.00 2021-03-14 12:44:48.000 073 14303.71 398.98 54604.38 88888.00 2021-03-14 12:44:49.000 073 14303.50 398.89 54604.49 88888.00 2021-03-14 12:44:50.000 073 14303.44 398.93 54604.63 88888.00 2021-03-14 12:44:51.000 073 14303.47 398.97 54604.38 88888.00 2021-03-14 12:44:52.000 073 14303.48 398.90 54604.40 88888.00 2021-03-14 12:44:53.000 073 14303.46 399.11 54604.45 88888.00 2021-03-14 12:44:54.000 073 14303.29 398.83 54604.46 88888.00 2021-03-14 12:44:55.000 073 14303.26 398.90 54604.50 88888.00 2021-03-14 12:44:56.000 073 14303.17 399.11 54604.00 88888.00 2021-03-14 12:44:57.000 073 14303.19 398.47 54604.18 88888.00 2021-03-14 12:44:58.000 073 14303.00 399.02 54604.21 88888.00 2021-03-14 12:44:59.000 073 14302.89 398.84 54604.36 88888.00 2021-03-14 12:45:00.000 073 14302.96 398.91 54604.49 88888.00 2021-03-14 12:45:01.000 073 14302.97 399.01 54604.40 88888.00 2021-03-14 12:45:02.000 073 14302.89 398.98 54604.46 88888.00 2021-03-14 12:45:03.000 073 14302.86 399.10 54604.18 88888.00 2021-03-14 12:45:04.000 073 14305.05 401.24 54601.92 88888.00 2021-03-14 12:45:05.000 073 14302.69 399.05 54604.21 88888.00 2021-03-14 12:45:06.000 073 14302.68 399.18 54603.99 88888.00 2021-03-14 12:45:07.000 073 14304.80 401.30 54601.45 88888.00 2021-03-14 12:45:08.000 073 14302.72 399.10 54604.21 88888.00 2021-03-14 12:45:09.000 073 14302.75 399.05 54603.98 88888.00 2021-03-14 12:45:10.000 073 14302.58 399.08 54604.47 88888.00 2021-03-14 12:45:11.000 073 14302.69 398.94 54604.21 88888.00 2021-03-14 12:45:12.000 073 14302.84 399.01 54604.40 88888.00 2021-03-14 12:45:13.000 073 14302.82 399.16 54604.29 88888.00 2021-03-14 12:45:14.000 073 14302.65 399.37 54604.29 88888.00 2021-03-14 12:45:15.000 073 14302.58 399.13 54604.26 88888.00 2021-03-14 12:45:16.000 073 14302.66 399.30 54604.29 88888.00 2021-03-14 12:45:17.000 073 14302.59 399.28 54604.15 88888.00 2021-03-14 12:45:18.000 073 14302.73 399.60 54604.21 88888.00 2021-03-14 12:45:19.000 073 14302.77 399.25 54604.34 88888.00 2021-03-14 12:45:20.000 073 14302.49 399.40 54604.30 88888.00 2021-03-14 12:45:21.000 073 14302.43 399.64 54604.30 88888.00 2021-03-14 12:45:22.000 073 14302.62 399.55 54604.29 88888.00 2021-03-14 12:45:23.000 073 14304.82 401.83 54602.07 88888.00 2021-03-14 12:45:24.000 073 14302.68 399.71 54604.32 88888.00 2021-03-14 12:45:25.000 073 14302.46 399.60 54604.46 88888.00 2021-03-14 12:45:26.000 073 14302.55 399.96 54604.14 88888.00 2021-03-14 12:45:27.000 073 14302.66 399.68 54603.89 88888.00 2021-03-14 12:45:28.000 073 14302.56 400.04 54604.28 88888.00 2021-03-14 12:45:29.000 073 14305.04 402.07 54602.13 88888.00 2021-03-14 12:45:30.000 073 14302.60 399.61 54604.52 88888.00 2021-03-14 12:45:31.000 073 14302.57 399.73 54604.47 88888.00 2021-03-14 12:45:32.000 073 14302.71 399.72 54604.38 88888.00 2021-03-14 12:45:33.000 073 14302.75 400.05 54604.59 88888.00 2021-03-14 12:45:34.000 073 14302.64 400.38 54604.50 88888.00 2021-03-14 12:45:35.000 073 14304.95 402.23 54602.36 88888.00 2021-03-14 12:45:36.000 073 14302.67 400.30 54604.50 88888.00 2021-03-14 12:45:37.000 073 14302.50 400.10 54604.52 88888.00 2021-03-14 12:45:38.000 073 14302.69 400.35 54604.41 88888.00 2021-03-14 12:45:39.000 073 14302.81 400.27 54604.52 88888.00 2021-03-14 12:45:40.000 073 14304.97 402.43 54602.36 88888.00 2021-03-14 12:45:41.000 073 14304.98 402.60 54602.39 88888.00 2021-03-14 12:45:42.000 073 14302.73 400.23 54604.63 88888.00 2021-03-14 12:45:43.000 073 14302.76 400.25 54604.68 88888.00 2021-03-14 12:45:44.000 073 14302.75 400.55 54604.65 88888.00 2021-03-14 12:45:45.000 073 14302.76 400.37 54604.67 88888.00 2021-03-14 12:45:46.000 073 14303.10 400.48 54604.70 88888.00 2021-03-14 12:45:47.000 073 14302.67 400.57 54604.67 88888.00 2021-03-14 12:45:48.000 073 14302.84 400.52 54604.77 88888.00 2021-03-14 12:45:49.000 073 14302.72 400.59 54604.70 88888.00 2021-03-14 12:45:50.000 073 14302.66 400.74 54604.89 88888.00 2021-03-14 12:45:51.000 073 14302.65 400.69 54604.53 88888.00 2021-03-14 12:45:52.000 073 14302.57 400.51 54604.69 88888.00 2021-03-14 12:45:53.000 073 14302.63 400.74 54604.78 88888.00 2021-03-14 12:45:54.000 073 14302.64 400.70 54604.92 88888.00 2021-03-14 12:45:55.000 073 14304.84 401.66 54602.59 88888.00 2021-03-14 12:45:56.000 073 14302.51 400.83 54604.98 88888.00 2021-03-14 12:45:57.000 073 14302.54 400.41 54604.84 88888.00 2021-03-14 12:45:58.000 073 14302.77 400.75 54604.78 88888.00 2021-03-14 12:45:59.000 073 14302.43 400.71 54604.89 88888.00 2021-03-14 12:46:00.000 073 14302.41 400.28 54604.90 88888.00 2021-03-14 12:46:01.000 073 14304.77 402.71 54602.62 88888.00 2021-03-14 12:46:02.000 073 14302.50 400.29 54605.02 88888.00 2021-03-14 12:46:03.000 073 14302.46 400.36 54605.07 88888.00 2021-03-14 12:46:04.000 073 14302.43 400.29 54605.00 88888.00 2021-03-14 12:46:05.000 073 14302.44 400.23 54605.28 88888.00 2021-03-14 12:46:06.000 073 14302.57 400.30 54605.11 88888.00 2021-03-14 12:46:07.000 073 14302.46 400.25 54604.61 88888.00 2021-03-14 12:46:08.000 073 14302.55 400.38 54605.16 88888.00 2021-03-14 12:46:09.000 073 14302.58 400.32 54605.09 88888.00 2021-03-14 12:46:10.000 073 14304.03 400.27 54601.75 88888.00 2021-03-14 12:46:11.000 073 14304.83 402.66 54603.28 88888.00 2021-03-14 12:46:12.000 073 14302.21 400.29 54605.21 88888.00 2021-03-14 12:46:13.000 073 14302.26 400.29 54605.37 88888.00 2021-03-14 12:46:14.000 073 14302.26 400.34 54605.23 88888.00 2021-03-14 12:46:15.000 073 14302.29 400.69 54605.35 88888.00 2021-03-14 12:46:16.000 073 14302.12 400.52 54605.22 88888.00 2021-03-14 12:46:17.000 073 14304.42 402.69 54603.13 88888.00 2021-03-14 12:46:18.000 073 14302.06 400.49 54605.21 88888.00 2021-03-14 12:46:19.000 073 14302.60 400.53 54605.24 88888.00 2021-03-14 12:46:20.000 073 14301.96 400.54 54605.21 88888.00 2021-03-14 12:46:21.000 073 14301.97 400.25 54605.36 88888.00 2021-03-14 12:46:22.000 073 14301.97 400.34 54605.35 88888.00 2021-03-14 12:46:23.000 073 14301.94 400.63 54605.28 88888.00 2021-03-14 12:46:24.000 073 14301.93 400.55 54605.26 88888.00 2021-03-14 12:46:25.000 073 14301.86 400.54 54605.37 88888.00 2021-03-14 12:46:26.000 073 14301.69 400.51 54605.28 88888.00 2021-03-14 12:46:27.000 073 14301.70 400.61 54605.25 88888.00 2021-03-14 12:46:28.000 073 14301.87 400.86 54605.27 88888.00 2021-03-14 12:46:29.000 073 14301.90 400.66 54604.75 88888.00 2021-03-14 12:46:30.000 073 14301.75 400.58 54605.15 88888.00 2021-03-14 12:46:31.000 073 14301.87 400.58 54605.22 88888.00 2021-03-14 12:46:32.000 073 14301.84 400.61 54605.19 88888.00 2021-03-14 12:46:33.000 073 14301.83 400.92 54605.21 88888.00 2021-03-14 12:46:34.000 073 14301.77 400.72 54605.07 88888.00 2021-03-14 12:46:35.000 073 14301.68 400.73 54605.19 88888.00 2021-03-14 12:46:36.000 073 14301.82 400.79 54605.19 88888.00 2021-03-14 12:46:37.000 073 14297.52 400.78 54609.61 88888.00 2021-03-14 12:46:38.000 073 14299.79 396.45 54607.59 88888.00 2021-03-14 12:46:39.000 073 14298.47 398.57 54609.52 88888.00 2021-03-14 12:46:40.000 073 14297.43 396.52 54609.74 88888.00 2021-03-14 12:46:41.000 073 14299.48 398.63 54607.49 88888.00 2021-03-14 12:46:42.000 073 14297.27 396.42 54609.39 88888.00 2021-03-14 12:46:43.000 073 14297.39 396.54 54609.50 88888.00 2021-03-14 12:46:44.000 073 14299.25 398.40 54607.63 88888.00 2021-03-14 12:46:45.000 073 14300.12 399.16 54606.23 88888.00 2021-03-14 12:46:46.000 073 14300.48 399.51 54606.38 88888.00 2021-03-14 12:46:47.000 073 14300.42 399.56 54606.43 88888.00 2021-03-14 12:46:48.000 073 14300.30 399.60 54606.47 88888.00 2021-03-14 12:46:49.000 073 14300.34 399.65 54606.39 88888.00 2021-03-14 12:46:50.000 073 14300.53 399.70 54606.35 88888.00 2021-03-14 12:46:51.000 073 14302.54 402.10 54604.08 88888.00 2021-03-14 12:46:52.000 073 14300.23 400.80 54606.41 88888.00 2021-03-14 12:46:53.000 073 14300.35 399.76 54606.39 88888.00 2021-03-14 12:46:54.000 073 14300.36 400.28 54606.33 88888.00 2021-03-14 12:46:55.000 073 14300.30 399.69 54606.49 88888.00 2021-03-14 12:46:56.000 073 14297.32 396.77 54609.23 88888.00 2021-03-14 12:46:57.000 073 14299.35 399.22 54607.47 88888.00 2021-03-14 12:46:58.000 073 14303.18 402.42 54603.18 88888.00 2021-03-14 12:46:59.000 073 14301.66 401.21 54605.07 88888.00 2021-03-14 12:47:00.000 073 14301.52 401.07 54605.08 88888.00 2021-03-14 12:47:01.000 073 14301.46 401.19 54605.07 88888.00 2021-03-14 12:47:02.000 073 14301.43 401.03 54605.10 88888.00 2021-03-14 12:47:03.000 073 14301.36 400.80 54605.00 88888.00 2021-03-14 12:47:04.000 073 14303.68 403.66 54602.70 88888.00 2021-03-14 12:47:05.000 073 14301.52 400.91 54604.52 88888.00 2021-03-14 12:47:06.000 073 14301.29 401.38 54604.88 88888.00 2021-03-14 12:47:07.000 073 14301.24 401.17 54604.91 88888.00 2021-03-14 12:47:08.000 073 14301.23 401.15 54604.90 88888.00 2021-03-14 12:47:09.000 073 14301.43 401.32 54604.73 88888.00 2021-03-14 12:47:10.000 073 14301.12 401.03 54604.70 88888.00 2021-03-14 12:47:11.000 073 14301.11 401.50 54604.75 88888.00 2021-03-14 12:47:12.000 073 14300.93 401.19 54604.87 88888.00 2021-03-14 12:47:13.000 073 14300.91 401.27 54604.63 88888.00 2021-03-14 12:47:14.000 073 14303.27 403.36 54602.32 88888.00 2021-03-14 12:47:15.000 073 14300.70 401.43 54604.67 88888.00 2021-03-14 12:47:16.000 073 14301.33 401.21 54604.65 88888.00 2021-03-14 12:47:17.000 073 14300.99 401.24 54604.65 88888.00 2021-03-14 12:47:18.000 073 14300.96 401.03 54604.30 88888.00 2021-03-14 12:47:19.000 073 14301.00 401.09 54604.02 88888.00 2021-03-14 12:47:20.000 073 14300.87 401.22 54604.77 88888.00 2021-03-14 12:47:21.000 073 14300.90 401.20 54604.46 88888.00 2021-03-14 12:47:22.000 073 14303.19 403.56 54602.03 88888.00 2021-03-14 12:47:23.000 073 14300.97 401.55 54604.40 88888.00 2021-03-14 12:47:24.000 073 14300.92 401.18 54604.37 88888.00 2021-03-14 12:47:25.000 073 14300.83 401.11 54604.40 88888.00 2021-03-14 12:47:26.000 073 14300.99 401.43 54604.45 88888.00 2021-03-14 12:47:27.000 073 14302.23 401.35 54602.07 88888.00 2021-03-14 12:47:28.000 073 14301.15 403.70 54604.21 88888.00 2021-03-14 12:47:29.000 073 14301.29 401.42 54604.20 88888.00 2021-03-14 12:47:30.000 073 14301.14 401.57 54604.21 88888.00 2021-03-14 12:47:31.000 073 14301.32 401.72 54604.18 88888.00 2021-03-14 12:47:32.000 073 14301.19 401.49 54601.96 88888.00 2021-03-14 12:47:33.000 073 14303.11 403.79 54604.21 88888.00 2021-03-14 12:47:34.000 073 14301.49 401.49 54604.15 88888.00 2021-03-14 12:47:35.000 073 14301.50 401.84 54604.08 88888.00 2021-03-14 12:47:36.000 073 14301.50 401.54 54604.07 88888.00 2021-03-14 12:47:37.000 073 14301.50 401.59 54604.02 88888.00 2021-03-14 12:47:38.000 073 14303.73 404.01 54601.86 88888.00 2021-03-14 12:47:39.000 073 14302.18 401.61 54603.52 88888.00 2021-03-14 12:47:40.000 073 14301.84 401.51 54604.11 88888.00 2021-03-14 12:47:41.000 073 14301.83 402.12 54604.30 88888.00 2021-03-14 12:47:42.000 073 14301.81 402.14 54604.20 88888.00 2021-03-14 12:47:43.000 073 14302.00 401.67 54603.91 88888.00 2021-03-14 12:47:44.000 073 14304.10 403.99 54601.70 88888.00 2021-03-14 12:47:45.000 073 14304.05 403.94 54602.07 88888.00 2021-03-14 12:47:46.000 073 14302.25 402.12 54604.06 88888.00 2021-03-14 12:47:47.000 073 14301.77 401.72 54604.14 88888.00 2021-03-14 12:47:48.000 073 14301.77 401.98 54603.85 88888.00 2021-03-14 12:47:49.000 073 14301.90 401.70 54603.91 88888.00 2021-03-14 12:47:50.000 073 14301.95 401.80 54604.08 88888.00 2021-03-14 12:47:51.000 073 14304.47 404.04 54601.62 88888.00 2021-03-14 12:47:52.000 073 14301.86 401.86 54604.02 88888.00 2021-03-14 12:47:53.000 073 14301.79 401.77 54604.11 88888.00 2021-03-14 12:47:54.000 073 14301.68 401.73 54604.04 88888.00 2021-03-14 12:47:55.000 073 14301.86 401.86 54604.06 88888.00 2021-03-14 12:47:56.000 073 14301.90 401.86 54603.94 88888.00 2021-03-14 12:47:57.000 073 14301.81 401.97 54603.89 88888.00 2021-03-14 12:47:58.000 073 14301.84 401.73 54603.94 88888.00 2021-03-14 12:47:59.000 073 14301.88 401.80 54603.90 88888.00 2021-03-14 12:48:00.000 073 14301.81 401.99 54603.83 88888.00 2021-03-14 12:48:01.000 073 14301.94 401.56 54603.89 88888.00 2021-03-14 12:48:02.000 073 14301.82 401.94 54603.91 88888.00 2021-03-14 12:48:03.000 073 14301.63 401.79 54603.92 88888.00 2021-03-14 12:48:04.000 073 14301.59 401.70 54603.81 88888.00 2021-03-14 12:48:05.000 073 14303.83 404.07 54601.51 88888.00 2021-03-14 12:48:06.000 073 14301.54 402.21 54603.68 88888.00 2021-03-14 12:48:07.000 073 14301.59 401.69 54603.65 88888.00 2021-03-14 12:48:08.000 073 14303.76 401.60 54601.21 88888.00 2021-03-14 12:48:09.000 073 14301.35 403.65 54603.59 88888.00 2021-03-14 12:48:10.000 073 14301.41 402.00 54603.55 88888.00 2021-03-14 12:48:11.000 073 14301.39 401.71 54603.57 88888.00 2021-03-14 12:48:12.000 073 14303.86 405.01 54601.22 88888.00 2021-03-14 12:48:13.000 073 14301.48 403.19 54603.66 88888.00 2021-03-14 12:48:14.000 073 14301.35 401.58 54603.64 88888.00 2021-03-14 12:48:15.000 073 14301.40 401.47 54603.38 88888.00 2021-03-14 12:48:16.000 073 14301.34 401.94 54603.50 88888.00 2021-03-14 12:48:17.000 073 14301.40 401.72 54603.48 88888.00 2021-03-14 12:48:18.000 073 14303.60 403.97 54601.03 88888.00 2021-03-14 12:48:19.000 073 14301.20 401.55 54603.52 88888.00 2021-03-14 12:48:20.000 073 14301.33 401.70 54603.43 88888.00 2021-03-14 12:48:21.000 073 14301.40 401.80 54603.30 88888.00 2021-03-14 12:48:22.000 073 14301.52 401.66 54603.35 88888.00 2021-03-14 12:48:23.000 073 14301.43 401.67 54603.32 88888.00 2021-03-14 12:48:24.000 073 14301.32 401.62 54603.39 88888.00 2021-03-14 12:48:25.000 073 14301.36 401.64 54603.36 88888.00 2021-03-14 12:48:26.000 073 14301.47 401.74 54603.13 88888.00 2021-03-14 12:48:27.000 073 14301.43 401.49 54603.18 88888.00 2021-03-14 12:48:28.000 073 14301.71 401.71 54602.95 88888.00 2021-03-14 12:48:29.000 073 14301.35 401.55 54603.25 88888.00 2021-03-14 12:48:30.000 073 14301.41 401.90 54603.14 88888.00 2021-03-14 12:48:31.000 073 14301.32 401.46 54603.04 88888.00 2021-03-14 12:48:32.000 073 14301.33 401.62 54602.96 88888.00 2021-03-14 12:48:33.000 073 14301.20 401.63 54603.01 88888.00 2021-03-14 12:48:34.000 073 14301.23 401.76 54603.10 88888.00 2021-03-14 12:48:35.000 073 14303.39 403.86 54600.77 88888.00 2021-03-14 12:48:36.000 073 14301.30 401.90 54603.06 88888.00 2021-03-14 12:48:37.000 073 14301.30 401.74 54603.05 88888.00 2021-03-14 12:48:38.000 073 14301.44 401.93 54602.95 88888.00 2021-03-14 12:48:39.000 073 14303.50 404.11 54600.62 88888.00 2021-03-14 12:48:40.000 073 14301.01 401.92 54602.69 88888.00 2021-03-14 12:48:41.000 073 14303.52 404.14 54600.25 88888.00 2021-03-14 12:48:42.000 073 14301.10 402.02 54602.89 88888.00 2021-03-14 12:48:43.000 073 14301.02 401.79 54602.89 88888.00 2021-03-14 12:48:44.000 073 14301.09 401.68 54602.84 88888.00 2021-03-14 12:48:45.000 073 14301.07 401.79 54602.70 88888.00 2021-03-14 12:48:46.000 073 14301.11 401.87 54602.60 88888.00 2021-03-14 12:48:47.000 073 14301.08 401.77 54602.56 88888.00 2021-03-14 12:48:48.000 073 14300.99 401.64 54602.67 88888.00 2021-03-14 12:48:49.000 073 14300.83 401.77 54602.74 88888.00 2021-03-14 12:48:50.000 073 14300.80 401.79 54602.60 88888.00 2021-03-14 12:48:51.000 073 14300.99 401.51 54602.53 88888.00 2021-03-14 12:48:52.000 073 14300.76 401.80 54602.49 88888.00 2021-03-14 12:48:53.000 073 14301.11 401.50 54602.54 88888.00 2021-03-14 12:48:54.000 073 14300.81 401.66 54602.55 88888.00 2021-03-14 12:48:55.000 073 14300.86 401.52 54602.47 88888.00 2021-03-14 12:48:56.000 073 14300.89 401.74 54602.43 88888.00 2021-03-14 12:48:57.000 073 14300.85 401.93 54602.33 88888.00 2021-03-14 12:48:58.000 073 14300.85 401.88 54602.43 88888.00 2021-03-14 12:48:59.000 073 14300.92 401.65 54602.31 88888.00 2021-03-14 12:49:00.000 073 14300.79 401.68 54602.42 88888.00 2021-03-14 12:49:01.000 073 14300.86 401.72 54602.24 88888.00 2021-03-14 12:49:02.000 073 14300.88 401.68 54602.39 88888.00 2021-03-14 12:49:03.000 073 14300.72 401.72 54602.60 88888.00 2021-03-14 12:49:04.000 073 14300.71 401.63 54602.25 88888.00 2021-03-14 12:49:05.000 073 14300.69 401.67 54602.32 88888.00 2021-03-14 12:49:06.000 073 14300.75 401.77 54602.18 88888.00 2021-03-14 12:49:07.000 073 14300.66 401.58 54602.21 88888.00 2021-03-14 12:49:08.000 073 14300.80 401.54 54602.19 88888.00 2021-03-14 12:49:09.000 073 14303.04 404.63 54599.90 88888.00 2021-03-14 12:49:10.000 073 14300.72 401.99 54602.21 88888.00 2021-03-14 12:49:11.000 073 14300.91 401.83 54600.68 88888.00 2021-03-14 12:49:12.000 073 14303.06 403.97 54601.28 88888.00 2021-03-14 12:49:13.000 073 14300.81 401.80 54602.10 88888.00 2021-03-14 12:49:14.000 073 14300.88 401.61 54602.20 88888.00 2021-03-14 12:49:15.000 073 14303.42 404.08 54600.49 88888.00 2021-03-14 12:49:16.000 073 14300.98 401.73 54602.00 88888.00 2021-03-14 12:49:17.000 073 14300.95 401.66 54602.13 88888.00 2021-03-14 12:49:18.000 073 14301.33 402.11 54602.12 88888.00 2021-03-14 12:49:19.000 073 14301.01 402.03 54602.09 88888.00 2021-03-14 12:49:20.000 073 14301.07 402.05 54602.16 88888.00 2021-03-14 12:49:21.000 073 14301.60 402.07 54602.11 88888.00 2021-03-14 12:49:22.000 073 14301.15 402.28 54602.08 88888.00 2021-03-14 12:49:23.000 073 14301.21 402.39 54602.07 88888.00 2021-03-14 12:49:24.000 073 14301.34 402.13 54602.36 88888.00 2021-03-14 12:49:25.000 073 14301.30 402.06 54602.20 88888.00 2021-03-14 12:49:26.000 073 14301.51 402.07 54602.04 88888.00 2021-03-14 12:49:27.000 073 14301.33 401.99 54602.26 88888.00 2021-03-14 12:49:28.000 073 14301.48 402.61 54602.41 88888.00 2021-03-14 12:49:29.000 073 14301.23 402.14 54602.17 88888.00 2021-03-14 12:49:30.000 073 14301.29 402.24 54602.18 88888.00 2021-03-14 12:49:31.000 073 14301.31 402.11 54602.17 88888.00 2021-03-14 12:49:32.000 073 14301.16 402.37 54602.32 88888.00 2021-03-14 12:49:33.000 073 14301.25 401.99 54602.19 88888.00 2021-03-14 12:49:34.000 073 14301.27 402.16 54602.22 88888.00 2021-03-14 12:49:35.000 073 14301.26 402.34 54602.21 88888.00 2021-03-14 12:49:36.000 073 14301.29 402.21 54602.23 88888.00 2021-03-14 12:49:37.000 073 14301.12 402.61 54602.33 88888.00 2021-03-14 12:49:38.000 073 14301.23 402.35 54602.40 88888.00 2021-03-14 12:49:39.000 073 14301.20 402.47 54602.41 88888.00 2021-03-14 12:49:40.000 073 14301.21 402.37 54602.51 88888.00 2021-03-14 12:49:41.000 073 14301.24 402.26 54602.52 88888.00 2021-03-14 12:49:42.000 073 14303.49 402.37 54600.21 88888.00 2021-03-14 12:49:43.000 073 14301.24 403.75 54602.46 88888.00 2021-03-14 12:49:44.000 073 14301.14 402.46 54602.43 88888.00 2021-03-14 12:49:45.000 073 14301.08 402.63 54602.45 88888.00 2021-03-14 12:49:46.000 073 14301.18 402.37 54602.42 88888.00 2021-03-14 12:49:47.000 073 14301.17 402.51 54602.65 88888.00 2021-03-14 12:49:48.000 073 14303.31 404.96 54600.17 88888.00 2021-03-14 12:49:49.000 073 14301.00 402.42 54602.57 88888.00 2021-03-14 12:49:50.000 073 14300.74 402.63 54602.53 88888.00 2021-03-14 12:49:51.000 073 14300.78 402.55 54602.51 88888.00 2021-03-14 12:49:52.000 073 14300.89 402.83 54602.55 88888.00 2021-03-14 12:49:53.000 073 14300.87 402.79 54602.58 88888.00 2021-03-14 12:49:54.000 073 14300.78 402.45 54602.55 88888.00 2021-03-14 12:49:55.000 073 14300.70 402.89 54602.54 88888.00 2021-03-14 12:49:56.000 073 14300.69 402.55 54602.52 88888.00 2021-03-14 12:49:57.000 073 14300.80 402.83 54602.64 88888.00 2021-03-14 12:49:58.000 073 14300.84 403.18 54602.60 88888.00 2021-03-14 12:49:59.000 073 14300.78 402.81 54602.79 88888.00 2021-03-14 12:50:00.000 073 14300.81 402.56 54602.75 88888.00 2021-03-14 12:50:01.000 073 14303.18 402.69 54599.23 88888.00 2021-03-14 12:50:02.000 073 14303.08 405.08 54601.41 88888.00 2021-03-14 12:50:03.000 073 14301.00 402.91 54602.58 88888.00 2021-03-14 12:50:04.000 073 14300.91 402.94 54602.58 88888.00 2021-03-14 12:50:05.000 073 14300.99 402.75 54602.62 88888.00 2021-03-14 12:50:06.000 073 14301.11 402.88 54602.62 88888.00 2021-03-14 12:50:07.000 073 14303.25 405.17 54600.40 88888.00 2021-03-14 12:50:08.000 073 14300.86 403.06 54602.79 88888.00 2021-03-14 12:50:09.000 073 14300.84 402.67 54602.95 88888.00 2021-03-14 12:50:10.000 073 14300.88 402.87 54602.65 88888.00 2021-03-14 12:50:11.000 073 14300.92 402.90 54602.82 88888.00 2021-03-14 12:50:12.000 073 14300.96 403.12 54602.95 88888.00 2021-03-14 12:50:13.000 073 14301.01 403.04 54602.83 88888.00 2021-03-14 12:50:14.000 073 14300.99 403.07 54602.95 88888.00 2021-03-14 12:50:15.000 073 14301.00 402.94 54603.01 88888.00 2021-03-14 12:50:16.000 073 14300.98 403.15 54602.87 88888.00 2021-03-14 12:50:17.000 073 14301.16 403.25 54603.01 88888.00 2021-03-14 12:50:18.000 073 14302.12 403.56 54600.76 88888.00 2021-03-14 12:50:19.000 073 14300.97 405.66 54602.98 88888.00 2021-03-14 12:50:20.000 073 14300.88 403.31 54603.05 88888.00 2021-03-14 12:50:21.000 073 14300.91 403.26 54603.15 88888.00 2021-03-14 12:50:22.000 073 14301.12 403.39 54603.14 88888.00 2021-03-14 12:50:23.000 073 14300.99 403.50 54603.07 88888.00 2021-03-14 12:50:24.000 073 14300.86 403.57 54603.11 88888.00 2021-03-14 12:50:25.000 073 14301.01 403.38 54603.15 88888.00 2021-03-14 12:50:26.000 073 14300.84 403.51 54603.08 88888.00 2021-03-14 12:50:27.000 073 14300.82 404.10 54603.21 88888.00 2021-03-14 12:50:28.000 073 14300.92 403.69 54603.21 88888.00 2021-03-14 12:50:29.000 073 14301.08 403.80 54603.33 88888.00 2021-03-14 12:50:30.000 073 14300.80 403.58 54603.17 88888.00 2021-03-14 12:50:31.000 073 14300.75 403.69 54603.33 88888.00 2021-03-14 12:50:32.000 073 14300.99 403.61 54603.25 88888.00 2021-03-14 12:50:33.000 073 14301.28 403.92 54603.24 88888.00 2021-03-14 12:50:34.000 073 14303.07 406.09 54600.89 88888.00 2021-03-14 12:50:35.000 073 14300.81 403.51 54603.07 88888.00 2021-03-14 12:50:36.000 073 14300.61 403.69 54603.42 88888.00 2021-03-14 12:50:37.000 073 14300.64 404.02 54603.29 88888.00 2021-03-14 12:50:38.000 073 14300.72 403.87 54603.22 88888.00 2021-03-14 12:50:39.000 073 14300.61 403.78 54603.30 88888.00 2021-03-14 12:50:40.000 073 14303.02 406.40 54600.97 88888.00 2021-03-14 12:50:41.000 073 14300.49 403.83 54603.35 88888.00 2021-03-14 12:50:42.000 073 14300.83 403.95 54603.35 88888.00 2021-03-14 12:50:43.000 073 14300.92 404.09 54603.41 88888.00 2021-03-14 12:50:44.000 073 14300.62 404.10 54603.50 88888.00 2021-03-14 12:50:45.000 073 14300.39 404.19 54603.45 88888.00 2021-03-14 12:50:46.000 073 14300.27 404.27 54603.33 88888.00 2021-03-14 12:50:47.000 073 14300.42 404.19 54603.48 88888.00 2021-03-14 12:50:48.000 073 14300.48 404.51 54603.33 88888.00 2021-03-14 12:50:49.000 073 14300.57 404.54 54603.33 88888.00 2021-03-14 12:50:50.000 073 14300.37 404.24 54603.38 88888.00 2021-03-14 12:50:51.000 073 14300.28 404.33 54603.59 88888.00 2021-03-14 12:50:52.000 073 14300.58 404.36 54603.35 88888.00 2021-03-14 12:50:53.000 073 14300.50 404.26 54603.26 88888.00 2021-03-14 12:50:54.000 073 14300.59 404.36 54603.40 88888.00 2021-03-14 12:50:55.000 073 14300.49 404.72 54603.41 88888.00 2021-03-14 12:50:56.000 073 14300.48 404.52 54603.42 88888.00 2021-03-14 12:50:57.000 073 14300.55 404.49 54603.07 88888.00 2021-03-14 12:50:58.000 073 14300.93 404.48 54603.35 88888.00 2021-03-14 12:50:59.000 073 14300.63 404.59 54603.32 88888.00 2021-03-14 12:51:00.000 073 14303.94 406.78 54601.06 88888.00 2021-03-14 12:51:01.000 073 14301.71 406.75 54603.34 88888.00 2021-03-14 12:51:02.000 073 14300.57 404.65 54603.29 88888.00 2021-03-14 12:51:03.000 073 14300.42 404.62 54602.86 88888.00 2021-03-14 12:51:04.000 073 14300.45 404.62 54603.41 88888.00 2021-03-14 12:51:05.000 073 14300.48 404.90 54603.48 88888.00 2021-03-14 12:51:06.000 073 14302.84 406.96 54601.17 88888.00 2021-03-14 12:51:07.000 073 14300.53 404.71 54603.45 88888.00 2021-03-14 12:51:08.000 073 14300.74 404.81 54603.39 88888.00 2021-03-14 12:51:09.000 073 14300.52 404.77 54603.45 88888.00 2021-03-14 12:51:10.000 073 14300.70 404.96 54603.36 88888.00 2021-03-14 12:51:11.000 073 14300.68 404.89 54603.42 88888.00 2021-03-14 12:51:12.000 073 14300.56 405.22 54603.37 88888.00 2021-03-14 12:51:13.000 073 14301.20 405.02 54603.32 88888.00 2021-03-14 12:51:14.000 073 14300.60 405.09 54603.47 88888.00 2021-03-14 12:51:15.000 073 14300.61 405.04 54603.45 88888.00 2021-03-14 12:51:16.000 073 14300.71 405.02 54603.57 88888.00 2021-03-14 12:51:17.000 073 14300.67 405.19 54603.47 88888.00 2021-03-14 12:51:18.000 073 14300.74 404.82 54603.50 88888.00 2021-03-14 12:51:19.000 073 14300.74 405.16 54603.48 88888.00 2021-03-14 12:51:20.000 073 14300.66 405.25 54603.40 88888.00 2021-03-14 12:51:21.000 073 14300.56 405.11 54603.54 88888.00 2021-03-14 12:51:22.000 073 14300.74 405.29 54603.52 88888.00 2021-03-14 12:51:23.000 073 14300.67 405.43 54603.49 88888.00 2021-03-14 12:51:24.000 073 14300.61 405.45 54603.58 88888.00 2021-03-14 12:51:25.000 073 14300.49 405.41 54603.63 88888.00 2021-03-14 12:51:26.000 073 14300.60 405.48 54603.63 88888.00 2021-03-14 12:51:27.000 073 14300.62 405.38 54603.36 88888.00 2021-03-14 12:51:28.000 073 14300.60 405.42 54603.46 88888.00 2021-03-14 12:51:29.000 073 14300.80 405.28 54603.38 88888.00 2021-03-14 12:51:30.000 073 14300.98 405.32 54603.54 88888.00 2021-03-14 12:51:31.000 073 14303.02 407.75 54601.25 88888.00 2021-03-14 12:51:32.000 073 14300.74 405.34 54603.26 88888.00 2021-03-14 12:51:33.000 073 14301.01 405.25 54603.39 88888.00 2021-03-14 12:51:34.000 073 14300.90 405.50 54603.65 88888.00 2021-03-14 12:51:35.000 073 14300.99 405.55 54603.03 88888.00 2021-03-14 12:51:36.000 073 14300.99 405.49 54603.52 88888.00 2021-03-14 12:51:37.000 073 14303.26 408.06 54601.12 88888.00 2021-03-14 12:51:38.000 073 14301.05 405.66 54603.38 88888.00 2021-03-14 12:51:39.000 073 14301.12 405.79 54603.34 88888.00 2021-03-14 12:51:40.000 073 14301.20 405.60 54603.37 88888.00 2021-03-14 12:51:41.000 073 14300.99 405.48 54603.47 88888.00 2021-03-14 12:51:42.000 073 14301.14 405.89 54603.44 88888.00 2021-03-14 12:51:43.000 073 14301.33 405.70 54603.33 88888.00 2021-03-14 12:51:44.000 073 14301.21 405.62 54603.27 88888.00 2021-03-14 12:51:45.000 073 14301.23 406.34 54603.34 88888.00 2021-03-14 12:51:46.000 073 14301.17 406.03 54603.44 88888.00 2021-03-14 12:51:47.000 073 14301.63 406.00 54603.37 88888.00 2021-03-14 12:51:48.000 073 14301.35 405.89 54603.28 88888.00 2021-03-14 12:51:49.000 073 14301.44 405.99 54603.39 88888.00 2021-03-14 12:51:50.000 073 14301.87 405.71 54603.34 88888.00 2021-03-14 12:51:51.000 073 14301.58 406.12 54603.36 88888.00 2021-03-14 12:51:52.000 073 14302.59 406.32 54600.36 88888.00 2021-03-14 12:51:53.000 073 14303.65 408.23 54602.95 88888.00 2021-03-14 12:51:54.000 073 14301.64 405.93 54603.26 88888.00 2021-03-14 12:51:55.000 073 14301.64 406.15 54603.34 88888.00 2021-03-14 12:51:56.000 073 14301.69 406.21 54603.43 88888.00 2021-03-14 12:51:57.000 073 14301.87 406.03 54603.47 88888.00 2021-03-14 12:51:58.000 073 14303.97 408.55 54600.95 88888.00 2021-03-14 12:51:59.000 073 14301.68 406.37 54603.31 88888.00 2021-03-14 12:52:00.000 073 14301.73 406.22 54603.38 88888.00 2021-03-14 12:52:01.000 073 14301.69 406.33 54603.33 88888.00 2021-03-14 12:52:02.000 073 14301.76 406.29 54603.31 88888.00 2021-03-14 12:52:03.000 073 14301.93 406.13 54603.23 88888.00 2021-03-14 12:52:04.000 073 14301.87 406.52 54603.31 88888.00 2021-03-14 12:52:05.000 073 14302.01 406.36 54603.37 88888.00 2021-03-14 12:52:06.000 073 14302.07 406.34 54603.45 88888.00 2021-03-14 12:52:07.000 073 14302.10 406.64 54603.18 88888.00 2021-03-14 12:52:08.000 073 14302.12 406.52 54603.04 88888.00 2021-03-14 12:52:09.000 073 14302.00 406.58 54603.45 88888.00 2021-03-14 12:52:10.000 073 14302.65 406.58 54603.26 88888.00 2021-03-14 12:52:11.000 073 14302.38 406.52 54603.45 88888.00 2021-03-14 12:52:12.000 073 14302.56 406.56 54603.37 88888.00 2021-03-14 12:52:13.000 073 14302.45 406.58 54603.56 88888.00 2021-03-14 12:52:14.000 073 14302.40 406.67 54603.36 88888.00 2021-03-14 12:52:15.000 073 14302.52 406.66 54603.31 88888.00 2021-03-14 12:52:16.000 073 14302.71 406.46 54603.28 88888.00 2021-03-14 12:52:17.000 073 14302.64 406.65 54603.20 88888.00 2021-03-14 12:52:18.000 073 14302.62 406.67 54603.33 88888.00 2021-03-14 12:52:19.000 073 14302.56 406.87 54603.39 88888.00 2021-03-14 12:52:20.000 073 14302.63 406.91 54603.31 88888.00 2021-03-14 12:52:21.000 073 14302.75 406.58 54603.33 88888.00 2021-03-14 12:52:22.000 073 14302.63 406.75 54603.41 88888.00 2021-03-14 12:52:23.000 073 14304.89 408.87 54601.12 88888.00 2021-03-14 12:52:24.000 073 14302.58 406.80 54603.25 88888.00 2021-03-14 12:52:25.000 073 14303.11 406.43 54603.30 88888.00 2021-03-14 12:52:26.000 073 14302.57 406.67 54603.41 88888.00 2021-03-14 12:52:27.000 073 14302.86 407.01 54603.41 88888.00 2021-03-14 12:52:28.000 073 14302.74 406.60 54603.36 88888.00 2021-03-14 12:52:29.000 073 14305.05 408.96 54601.12 88888.00 2021-03-14 12:52:30.000 073 14303.24 407.15 54603.33 88888.00 2021-03-14 12:52:31.000 073 14302.81 406.66 54603.54 88888.00 2021-03-14 12:52:32.000 073 14302.75 406.60 54603.38 88888.00 2021-03-14 12:52:33.000 073 14302.68 406.77 54603.37 88888.00 2021-03-14 12:52:34.000 073 14303.04 406.66 54603.30 88888.00 2021-03-14 12:52:35.000 073 14302.53 406.73 54603.24 88888.00 2021-03-14 12:52:36.000 073 14302.72 406.67 54603.37 88888.00 2021-03-14 12:52:37.000 073 14302.89 407.02 54603.27 88888.00 2021-03-14 12:52:38.000 073 14302.81 406.56 54603.36 88888.00 2021-03-14 12:52:39.000 073 14302.80 406.77 54603.15 88888.00 2021-03-14 12:52:40.000 073 14302.83 406.68 54601.52 88888.00 2021-03-14 12:52:41.000 073 14305.05 409.04 54601.06 88888.00 2021-03-14 12:52:42.000 073 14302.78 406.90 54603.07 88888.00 2021-03-14 12:52:43.000 073 14302.72 406.62 54603.14 88888.00 2021-03-14 12:52:44.000 073 14302.75 406.64 54602.95 88888.00 2021-03-14 12:52:45.000 073 14303.24 406.73 54602.98 88888.00 2021-03-14 12:52:46.000 073 14302.93 406.54 54603.14 88888.00 2021-03-14 12:52:47.000 073 14305.17 408.91 54600.85 88888.00 2021-03-14 12:52:48.000 073 14302.76 406.50 54602.96 88888.00 2021-03-14 12:52:49.000 073 14303.19 406.52 54603.21 88888.00 2021-03-14 12:52:50.000 073 14302.96 406.70 54603.03 88888.00 2021-03-14 12:52:51.000 073 14302.75 406.42 54602.76 88888.00 2021-03-14 12:52:52.000 073 14302.78 406.59 54602.89 88888.00 2021-03-14 12:52:53.000 073 14302.75 406.70 54602.96 88888.00 2021-03-14 12:52:54.000 073 14302.73 406.64 54602.76 88888.00 2021-03-14 12:52:55.000 073 14302.96 406.58 54602.76 88888.00 2021-03-14 12:52:56.000 073 14302.80 406.87 54602.83 88888.00 2021-03-14 12:52:57.000 073 14303.09 406.44 54602.70 88888.00 2021-03-14 12:52:58.000 073 14302.90 406.52 54602.82 88888.00 2021-03-14 12:52:59.000 073 14302.97 406.66 54602.70 88888.00 2021-03-14 12:53:00.000 073 14302.94 406.63 54602.52 88888.00 2021-03-14 12:53:01.000 073 14302.98 406.51 54602.56 88888.00 2021-03-14 12:53:02.000 073 14302.90 406.74 54602.57 88888.00 2021-03-14 12:53:03.000 073 14302.87 406.81 54602.58 88888.00 2021-03-14 12:53:04.000 073 14302.89 406.44 54602.35 88888.00 2021-03-14 12:53:05.000 073 14303.00 406.60 54602.47 88888.00 2021-03-14 12:53:06.000 073 14302.89 406.73 54602.45 88888.00 2021-03-14 12:53:07.000 073 14303.18 406.59 54602.41 88888.00 2021-03-14 12:53:08.000 073 14302.82 406.61 54602.49 88888.00 2021-03-14 12:53:09.000 073 14302.87 406.51 54602.17 88888.00 2021-03-14 12:53:10.000 073 14302.94 406.51 54602.38 88888.00 2021-03-14 12:53:11.000 073 14305.35 408.47 54600.11 88888.00 2021-03-14 12:53:12.000 073 14302.85 406.46 54602.38 88888.00 2021-03-14 12:53:13.000 073 14302.67 406.55 54602.52 88888.00 2021-03-14 12:53:14.000 073 14302.78 406.47 54602.27 88888.00 2021-03-14 12:53:15.000 073 14302.81 406.42 54602.17 88888.00 2021-03-14 12:53:16.000 073 14302.75 406.38 54602.33 88888.00 2021-03-14 12:53:17.000 073 14305.12 408.93 54599.80 88888.00 2021-03-14 12:53:18.000 073 14302.82 406.73 54602.20 88888.00 2021-03-14 12:53:19.000 073 14302.85 406.33 54602.16 88888.00 2021-03-14 12:53:20.000 073 14303.35 406.40 54601.99 88888.00 2021-03-14 12:53:21.000 073 14302.72 406.45 54602.18 88888.00 2021-03-14 12:53:22.000 073 14302.75 406.41 54602.19 88888.00 2021-03-14 12:53:23.000 073 14302.72 406.53 54601.99 88888.00 2021-03-14 12:53:24.000 073 14302.77 406.14 54602.01 88888.00 2021-03-14 12:53:25.000 073 14302.75 406.32 54601.94 88888.00 2021-03-14 12:53:26.000 073 14302.69 406.37 54600.18 88888.00 2021-03-14 12:53:27.000 073 14304.94 408.61 54599.54 88888.00 2021-03-14 12:53:28.000 073 14302.59 406.12 54601.82 88888.00 2021-03-14 12:53:29.000 073 14302.67 405.95 54601.79 88888.00 2021-03-14 12:53:30.000 073 14302.69 406.15 54601.39 88888.00 2021-03-14 12:53:31.000 073 14302.56 405.87 54601.72 88888.00 2021-03-14 12:53:32.000 073 14302.86 405.83 54601.57 88888.00 2021-03-14 12:53:33.000 073 14304.90 408.15 54599.43 88888.00 2021-03-14 12:53:34.000 073 14302.48 405.62 54601.59 88888.00 2021-03-14 12:53:35.000 073 14302.89 405.96 54600.93 88888.00 2021-03-14 12:53:36.000 073 14302.36 405.80 54601.60 88888.00 2021-03-14 12:53:37.000 073 14302.22 405.76 54601.46 88888.00 2021-03-14 12:53:38.000 073 14302.19 405.60 54601.51 88888.00 2021-03-14 12:53:39.000 073 14302.31 405.53 54601.38 88888.00 2021-03-14 12:53:40.000 073 14302.30 405.48 54601.37 88888.00 2021-03-14 12:53:41.000 073 14302.18 405.26 54601.42 88888.00 2021-03-14 12:53:42.000 073 14302.11 405.39 54601.05 88888.00 2021-03-14 12:53:43.000 073 14302.22 405.43 54601.28 88888.00 2021-03-14 12:53:44.000 073 14301.98 405.31 54601.28 88888.00 2021-03-14 12:53:45.000 073 14302.07 405.28 54601.09 88888.00 2021-03-14 12:53:46.000 073 14301.79 405.31 54601.00 88888.00 2021-03-14 12:53:47.000 073 14301.96 405.28 54599.89 88888.00 2021-03-14 12:53:48.000 073 14304.01 407.47 54601.05 88888.00 2021-03-14 12:53:49.000 073 14302.11 405.26 54600.84 88888.00 2021-03-14 12:53:50.000 073 14301.83 405.12 54600.79 88888.00 2021-03-14 12:53:51.000 073 14301.69 405.14 54600.82 88888.00 2021-03-14 12:53:52.000 073 14301.80 405.31 54600.74 88888.00 2021-03-14 12:53:53.000 073 14301.68 404.99 54600.77 88888.00 2021-03-14 12:53:54.000 073 14301.57 404.98 54600.81 88888.00 2021-03-14 12:53:55.000 073 14301.74 405.20 54600.65 88888.00 2021-03-14 12:53:56.000 073 14301.62 405.01 54600.71 88888.00 2021-03-14 12:53:57.000 073 14301.30 405.01 54600.61 88888.00 2021-03-14 12:53:58.000 073 14303.66 407.29 54598.50 88888.00 2021-03-14 12:53:59.000 073 14301.48 405.17 54600.51 88888.00 2021-03-14 12:54:00.000 073 14301.19 404.83 54600.46 88888.00 2021-03-14 12:54:01.000 073 14301.40 405.13 54600.28 88888.00 2021-03-14 12:54:02.000 073 14301.39 404.91 54600.36 88888.00 2021-03-14 12:54:03.000 073 14301.35 404.82 54600.42 88888.00 2021-03-14 12:54:04.000 073 14303.53 407.03 54598.04 88888.00 2021-03-14 12:54:05.000 073 14301.37 404.74 54600.12 88888.00 2021-03-14 12:54:06.000 073 14301.42 404.77 54600.03 88888.00 2021-03-14 12:54:07.000 073 14300.99 404.97 54600.10 88888.00 2021-03-14 12:54:08.000 073 14301.28 404.77 54600.21 88888.00 2021-03-14 12:54:09.000 073 14301.39 404.76 54600.07 88888.00 2021-03-14 12:54:10.000 073 14301.25 404.76 54599.99 88888.00 2021-03-14 12:54:11.000 073 14301.22 404.69 54600.06 88888.00 2021-03-14 12:54:12.000 073 14301.30 404.80 54599.96 88888.00 2021-03-14 12:54:13.000 073 14301.36 404.64 54600.04 88888.00 2021-03-14 12:54:14.000 073 14301.20 404.74 54599.94 88888.00 2021-03-14 12:54:15.000 073 14300.97 404.81 54600.08 88888.00 2021-03-14 12:54:16.000 073 14301.06 404.57 54599.61 88888.00 2021-03-14 12:54:17.000 073 14300.80 404.68 54599.80 88888.00 2021-03-14 12:54:18.000 073 14301.06 404.58 54599.72 88888.00 2021-03-14 12:54:19.000 073 14301.24 404.62 54599.74 88888.00 2021-03-14 12:54:20.000 073 14300.92 404.53 54599.59 88888.00 2021-03-14 12:54:21.000 073 14300.98 404.78 54599.52 88888.00 2021-03-14 12:54:22.000 073 14300.97 404.62 54596.20 88888.00 2021-03-14 12:54:23.000 073 14303.29 406.89 54597.35 88888.00 2021-03-14 12:54:24.000 073 14300.90 404.77 54599.33 88888.00 2021-03-14 12:54:25.000 073 14300.95 404.36 54599.39 88888.00 2021-03-14 12:54:26.000 073 14300.91 404.55 54599.34 88888.00 2021-03-14 12:54:27.000 073 14300.88 404.69 54599.28 88888.00 2021-03-14 12:54:28.000 073 14300.86 404.49 54599.56 88888.00 2021-03-14 12:54:29.000 073 14303.12 406.81 54597.21 88888.00 2021-03-14 12:54:30.000 073 14300.75 404.42 54599.49 88888.00 2021-03-14 12:54:31.000 073 14300.83 404.54 54599.30 88888.00 2021-03-14 12:54:32.000 073 14300.85 404.53 54599.23 88888.00 2021-03-14 12:54:33.000 073 14300.64 404.63 54599.19 88888.00 2021-03-14 12:54:34.000 073 14300.67 404.35 54599.25 88888.00 2021-03-14 12:54:35.000 073 14300.67 404.61 54599.36 88888.00 2021-03-14 12:54:36.000 073 14300.72 404.51 54599.34 88888.00 2021-03-14 12:54:37.000 073 14300.67 404.51 54599.31 88888.00 2021-03-14 12:54:38.000 073 14300.61 404.70 54599.44 88888.00 2021-03-14 12:54:39.000 073 14300.64 404.80 54599.31 88888.00 2021-03-14 12:54:40.000 073 14300.62 404.57 54599.43 88888.00 2021-03-14 12:54:41.000 073 14300.76 404.63 54599.28 88888.00 2021-03-14 12:54:42.000 073 14300.61 404.25 54599.30 88888.00 2021-03-14 12:54:43.000 073 14300.57 404.53 54599.45 88888.00 2021-03-14 12:54:44.000 073 14300.52 404.49 54599.30 88888.00 2021-03-14 12:54:45.000 073 14300.58 404.34 54599.49 88888.00 2021-03-14 12:54:46.000 073 14300.61 404.45 54599.05 88888.00 2021-03-14 12:54:47.000 073 14300.41 404.57 54599.26 88888.00 2021-03-14 12:54:48.000 073 14300.54 404.53 54599.36 88888.00 2021-03-14 12:54:49.000 073 14300.65 404.63 54599.33 88888.00 2021-03-14 12:54:50.000 073 14300.44 404.45 54599.21 88888.00 2021-03-14 12:54:51.000 073 14300.56 404.29 54599.31 88888.00 2021-03-14 12:54:52.000 073 14300.67 404.55 54599.29 88888.00 2021-03-14 12:54:53.000 073 14303.01 404.45 54596.91 88888.00 2021-03-14 12:54:54.000 073 14300.64 406.47 54599.14 88888.00 2021-03-14 12:54:55.000 073 14300.61 404.36 54599.47 88888.00 2021-03-14 12:54:56.000 073 14300.49 404.52 54599.32 88888.00 2021-03-14 12:54:57.000 073 14301.45 404.30 54599.24 88888.00 2021-03-14 12:54:58.000 073 14300.59 404.69 54599.51 88888.00 2021-03-14 12:54:59.000 073 14303.09 407.06 54597.09 88888.00 2021-03-14 12:55:00.000 073 14300.61 404.62 54599.58 88888.00 2021-03-14 12:55:01.000 073 14300.75 404.90 54599.59 88888.00 2021-03-14 12:55:02.000 073 14300.64 404.95 54599.24 88888.00 2021-03-14 12:55:03.000 073 14300.55 404.87 54599.61 88888.00 2021-03-14 12:55:04.000 073 14300.66 405.01 54599.54 88888.00 2021-03-14 12:55:05.000 073 14300.66 404.92 54599.57 88888.00 2021-03-14 12:55:06.000 073 14300.69 405.15 54599.42 88888.00 2021-03-14 12:55:07.000 073 14300.74 405.14 54599.24 88888.00 2021-03-14 12:55:08.000 073 14302.98 407.34 54597.41 88888.00 2021-03-14 12:55:09.000 073 14300.83 404.95 54599.55 88888.00 2021-03-14 12:55:10.000 073 14300.52 405.13 54599.62 88888.00 2021-03-14 12:55:11.000 073 14302.67 407.31 54597.38 88888.00 2021-03-14 12:55:12.000 073 14300.58 405.63 54599.72 88888.00 2021-03-14 12:55:13.000 073 14300.47 405.42 54599.53 88888.00 2021-03-14 12:55:14.000 073 14300.21 405.58 54599.75 88888.00 2021-03-14 12:55:15.000 073 14300.31 405.30 54599.86 88888.00 2021-03-14 12:55:16.000 073 14300.39 405.20 54599.89 88888.00 2021-03-14 12:55:17.000 073 14302.81 407.68 54597.37 88888.00 2021-03-14 12:55:18.000 073 14300.51 405.50 54599.69 88888.00 2021-03-14 12:55:19.000 073 14300.49 405.36 54599.89 88888.00 2021-03-14 12:55:20.000 073 14300.42 405.29 54600.05 88888.00 2021-03-14 12:55:21.000 073 14300.51 405.18 54600.02 88888.00 2021-03-14 12:55:22.000 073 14300.50 405.33 54599.94 88888.00 2021-03-14 12:55:23.000 073 14300.47 405.19 54600.10 88888.00 2021-03-14 12:55:24.000 073 14302.69 407.49 54598.55 88888.00 2021-03-14 12:55:25.000 073 14300.24 405.17 54600.27 88888.00 2021-03-14 12:55:26.000 073 14300.36 405.23 54600.25 88888.00 2021-03-14 12:55:27.000 073 14300.49 405.20 54600.18 88888.00 2021-03-14 12:55:28.000 073 14302.61 407.36 54598.48 88888.00 2021-03-14 12:55:29.000 073 14300.55 405.17 54600.34 88888.00 2021-03-14 12:55:30.000 073 14300.80 405.28 54600.43 88888.00 2021-03-14 12:55:31.000 073 14300.36 405.39 54600.26 88888.00 2021-03-14 12:55:32.000 073 14300.57 405.14 54598.13 88888.00 2021-03-14 12:55:33.000 073 14302.25 407.62 54600.40 88888.00 2021-03-14 12:55:34.000 073 14302.72 407.61 54598.04 88888.00 2021-03-14 12:55:35.000 073 14300.43 405.28 54600.48 88888.00 2021-03-14 12:55:36.000 073 14300.33 405.66 54600.40 88888.00 2021-03-14 12:55:37.000 073 14300.61 405.37 54600.43 88888.00 2021-03-14 12:55:38.000 073 14300.30 405.28 54600.19 88888.00 2021-03-14 12:55:39.000 073 14300.61 405.55 54600.43 88888.00 2021-03-14 12:55:40.000 073 14300.44 405.54 54600.55 88888.00 2021-03-14 12:55:41.000 073 14300.42 405.42 54600.29 88888.00 2021-03-14 12:55:42.000 073 14300.64 405.70 54600.40 88888.00 2021-03-14 12:55:43.000 073 14302.61 408.22 54598.20 88888.00 2021-03-14 12:55:44.000 073 14300.40 405.80 54600.62 88888.00 2021-03-14 12:55:45.000 073 14300.36 405.77 54600.63 88888.00 2021-03-14 12:55:46.000 073 14300.33 405.60 54600.59 88888.00 2021-03-14 12:55:47.000 073 14300.37 405.83 54600.65 88888.00 2021-03-14 12:55:48.000 073 14300.46 405.93 54600.62 88888.00 2021-03-14 12:55:49.000 073 14302.54 408.23 54598.10 88888.00 2021-03-14 12:55:50.000 073 14300.16 406.05 54600.73 88888.00 2021-03-14 12:55:51.000 073 14300.15 406.02 54600.84 88888.00 2021-03-14 12:55:52.000 073 14300.23 405.93 54600.71 88888.00 2021-03-14 12:55:53.000 073 14300.20 406.34 54600.74 88888.00 2021-03-14 12:55:54.000 073 14300.18 406.21 54600.66 88888.00 2021-03-14 12:55:55.000 073 14302.01 406.07 54597.94 88888.00 2021-03-14 12:55:56.000 073 14302.25 408.20 54600.86 88888.00 2021-03-14 12:55:57.000 073 14300.38 406.07 54600.59 88888.00 2021-03-14 12:55:58.000 073 14300.41 406.14 54600.73 88888.00 2021-03-14 12:55:59.000 073 14300.36 406.28 54600.73 88888.00 2021-03-14 12:56:00.000 073 14300.24 406.27 54600.80 88888.00 2021-03-14 12:56:01.000 073 14302.54 408.66 54598.64 88888.00 2021-03-14 12:56:02.000 073 14300.29 406.37 54600.70 88888.00 2021-03-14 12:56:03.000 073 14300.46 406.43 54600.82 88888.00 2021-03-14 12:56:04.000 073 14300.59 406.97 54600.86 88888.00 2021-03-14 12:56:05.000 073 14300.41 406.46 54600.97 88888.00 2021-03-14 12:56:06.000 073 14300.16 406.77 54600.87 88888.00 2021-03-14 12:56:07.000 073 14300.32 406.52 54601.01 88888.00 2021-03-14 12:56:08.000 073 14300.30 406.52 54600.93 88888.00 2021-03-14 12:56:09.000 073 14300.23 406.87 54601.05 88888.00 2021-03-14 12:56:10.000 073 14300.11 406.46 54601.17 88888.00 2021-03-14 12:56:11.000 073 14300.09 406.58 54601.13 88888.00 2021-03-14 12:56:12.000 073 14300.05 406.48 54601.05 88888.00 2021-03-14 12:56:13.000 073 14300.23 406.78 54601.21 88888.00 2021-03-14 12:56:14.000 073 14299.92 406.70 54601.12 88888.00 2021-03-14 12:56:15.000 073 14299.98 406.67 54601.36 88888.00 2021-03-14 12:56:16.000 073 14299.99 406.69 54601.22 88888.00 2021-03-14 12:56:17.000 073 14299.95 406.74 54601.14 88888.00 2021-03-14 12:56:18.000 073 14300.00 406.71 54601.23 88888.00 2021-03-14 12:56:19.000 073 14300.13 406.57 54600.84 88888.00 2021-03-14 12:56:20.000 073 14300.08 406.66 54601.24 88888.00 2021-03-14 12:56:21.000 073 14300.17 407.11 54601.17 88888.00 2021-03-14 12:56:22.000 073 14299.95 406.79 54601.08 88888.00 2021-03-14 12:56:23.000 073 14302.31 409.28 54598.95 88888.00 2021-03-14 12:56:24.000 073 14302.46 409.11 54598.76 88888.00 2021-03-14 12:56:25.000 073 14300.02 406.97 54601.37 88888.00 2021-03-14 12:56:26.000 073 14299.97 407.14 54601.22 88888.00 2021-03-14 12:56:27.000 073 14300.04 407.11 54601.10 88888.00 2021-03-14 12:56:28.000 073 14300.10 406.99 54601.21 88888.00 2021-03-14 12:56:29.000 073 14302.40 409.69 54598.67 88888.00 2021-03-14 12:56:30.000 073 14300.12 407.46 54601.34 88888.00 2021-03-14 12:56:31.000 073 14300.06 407.32 54601.31 88888.00 2021-03-14 12:56:32.000 073 14300.11 407.30 54600.94 88888.00 2021-03-14 12:56:33.000 073 14300.17 407.31 54601.23 88888.00 2021-03-14 12:56:34.000 073 14300.27 407.64 54601.06 88888.00 2021-03-14 12:56:35.000 073 14300.11 407.59 54601.11 88888.00 2021-03-14 12:56:36.000 073 14300.19 407.88 54601.22 88888.00 2021-03-14 12:56:37.000 073 14300.12 407.56 54601.23 88888.00 2021-03-14 12:56:38.000 073 14300.23 407.85 54601.13 88888.00 2021-03-14 12:56:39.000 073 14300.30 407.81 54601.31 88888.00 2021-03-14 12:56:40.000 073 14300.21 407.64 54601.19 88888.00 2021-03-14 12:56:41.000 073 14300.29 407.59 54601.19 88888.00 2021-03-14 12:56:42.000 073 14300.24 407.62 54601.29 88888.00 2021-03-14 12:56:43.000 073 14300.35 407.82 54601.11 88888.00 2021-03-14 12:56:44.000 073 14300.42 408.02 54601.19 88888.00 2021-03-14 12:56:45.000 073 14300.56 407.64 54601.43 88888.00 2021-03-14 12:56:46.000 073 14300.68 407.84 54601.30 88888.00 2021-03-14 12:56:47.000 073 14300.63 407.83 54601.36 88888.00 2021-03-14 12:56:48.000 073 14300.81 408.16 54601.08 88888.00 2021-03-14 12:56:49.000 073 14304.23 408.28 54598.14 88888.00 2021-03-14 12:56:50.000 073 14303.34 410.28 54600.92 88888.00 2021-03-14 12:56:51.000 073 14300.92 407.69 54601.00 88888.00 2021-03-14 12:56:52.000 073 14300.88 407.83 54601.44 88888.00 2021-03-14 12:56:53.000 073 14300.87 408.29 54601.38 88888.00 2021-03-14 12:56:54.000 073 14301.02 408.10 54601.29 88888.00 2021-03-14 12:56:55.000 073 14303.36 410.77 54599.80 88888.00 2021-03-14 12:56:56.000 073 14301.22 408.47 54601.31 88888.00 2021-03-14 12:56:57.000 073 14300.92 408.22 54601.41 88888.00 2021-03-14 12:56:58.000 073 14300.82 408.24 54601.35 88888.00 2021-03-14 12:56:59.000 073 14301.30 408.72 54600.16 88888.00 2021-03-14 12:57:00.000 073 14302.99 410.46 54601.40 88888.00 2021-03-14 12:57:01.000 073 14300.90 408.32 54601.16 88888.00 2021-03-14 12:57:02.000 073 14300.80 408.15 54601.49 88888.00 2021-03-14 12:57:03.000 073 14300.85 408.33 54601.44 88888.00 2021-03-14 12:57:04.000 073 14300.81 408.79 54601.55 88888.00 2021-03-14 12:57:05.000 073 14301.09 408.39 54601.56 88888.00 2021-03-14 12:57:06.000 073 14300.79 408.36 54601.42 88888.00 2021-03-14 12:57:07.000 073 14300.80 408.30 54601.44 88888.00 2021-03-14 12:57:08.000 073 14301.03 408.45 54601.47 88888.00 2021-03-14 12:57:09.000 073 14301.03 408.54 54601.41 88888.00 2021-03-14 12:57:10.000 073 14303.30 410.73 54599.29 88888.00 2021-03-14 12:57:11.000 073 14301.06 408.75 54601.15 88888.00 2021-03-14 12:57:12.000 073 14301.16 408.58 54601.48 88888.00 2021-03-14 12:57:13.000 073 14301.17 408.52 54601.37 88888.00 2021-03-14 12:57:14.000 073 14301.38 408.83 54601.31 88888.00 2021-03-14 12:57:15.000 073 14301.60 408.37 54601.41 88888.00 2021-03-14 12:57:16.000 073 14303.76 410.71 54599.07 88888.00 2021-03-14 12:57:17.000 073 14301.54 408.44 54601.51 88888.00 2021-03-14 12:57:18.000 073 14301.50 408.45 54601.34 88888.00 2021-03-14 12:57:19.000 073 14301.64 408.36 54601.34 88888.00 2021-03-14 12:57:20.000 073 14301.76 408.60 54601.38 88888.00 2021-03-14 12:57:21.000 073 14301.63 408.38 54601.33 88888.00 2021-03-14 12:57:22.000 073 14301.49 408.25 54601.44 88888.00 2021-03-14 12:57:23.000 073 14301.68 408.19 54601.38 88888.00 2021-03-14 12:57:24.000 073 14302.13 408.69 54601.30 88888.00 2021-03-14 12:57:25.000 073 14301.85 408.32 54601.23 88888.00 2021-03-14 12:57:26.000 073 14302.04 408.70 54601.00 88888.00 2021-03-14 12:57:27.000 073 14301.94 408.61 54601.00 88888.00 2021-03-14 12:57:28.000 073 14302.01 408.95 54601.03 88888.00 2021-03-14 12:57:29.000 073 14302.07 408.89 54600.96 88888.00 2021-03-14 12:57:30.000 073 14302.08 408.85 54600.91 88888.00 2021-03-14 12:57:31.000 073 14301.92 408.77 54600.95 88888.00 2021-03-14 12:57:32.000 073 14301.90 408.51 54601.06 88888.00 2021-03-14 12:57:33.000 073 14301.99 408.86 54600.88 88888.00 2021-03-14 12:57:34.000 073 14302.05 408.98 54600.82 88888.00 2021-03-14 12:57:35.000 073 14302.18 408.45 54600.90 88888.00 2021-03-14 12:57:36.000 073 14301.96 408.92 54600.93 88888.00 2021-03-14 12:57:37.000 073 14301.80 408.33 54600.90 88888.00 2021-03-14 12:57:38.000 073 14301.82 408.52 54600.59 88888.00 2021-03-14 12:57:39.000 073 14304.13 410.91 54598.36 88888.00 2021-03-14 12:57:40.000 073 14301.79 408.57 54600.67 88888.00 2021-03-14 12:57:41.000 073 14301.68 408.30 54600.66 88888.00 2021-03-14 12:57:42.000 073 14301.53 408.43 54600.69 88888.00 2021-03-14 12:57:43.000 073 14301.67 408.20 54600.45 88888.00 2021-03-14 12:57:44.000 073 14301.67 408.37 54600.39 88888.00 2021-03-14 12:57:45.000 073 14303.88 410.61 54598.14 88888.00 2021-03-14 12:57:46.000 073 14301.63 408.70 54600.26 88888.00 2021-03-14 12:57:47.000 073 14301.50 408.34 54600.58 88888.00 2021-03-14 12:57:48.000 073 14301.69 408.41 54600.43 88888.00 2021-03-14 12:57:49.000 073 14301.72 408.16 54600.36 88888.00 2021-03-14 12:57:50.000 073 14301.65 408.49 54600.10 88888.00 2021-03-14 12:57:51.000 073 14301.69 408.07 54600.38 88888.00 2021-03-14 12:57:52.000 073 14301.66 408.33 54600.27 88888.00 2021-03-14 12:57:53.000 073 14301.66 408.25 54600.31 88888.00 2021-03-14 12:57:54.000 073 14301.74 408.11 54600.46 88888.00 2021-03-14 12:57:55.000 073 14301.42 407.75 54600.51 88888.00 2021-03-14 12:57:56.000 073 14301.51 407.84 54600.38 88888.00 2021-03-14 12:57:57.000 073 14301.42 407.78 54600.38 88888.00 2021-03-14 12:57:58.000 073 14301.48 407.96 54600.46 88888.00 2021-03-14 12:57:59.000 073 14301.62 407.57 54600.25 88888.00 2021-03-14 12:58:00.000 073 14301.49 407.97 54600.37 88888.00 2021-03-14 12:58:01.000 073 14301.54 407.93 54600.02 88888.00 2021-03-14 12:58:02.000 073 14301.51 407.75 54600.19 88888.00 2021-03-14 12:58:03.000 073 14301.55 407.60 54600.26 88888.00 2021-03-14 12:58:04.000 073 14301.94 407.69 54600.13 88888.00 2021-03-14 12:58:05.000 073 14301.43 407.61 54599.97 88888.00 2021-03-14 12:58:06.000 073 14301.55 407.62 54599.99 88888.00 2021-03-14 12:58:07.000 073 14301.46 407.62 54599.99 88888.00 2021-03-14 12:58:08.000 073 14301.63 407.88 54599.99 88888.00 2021-03-14 12:58:09.000 073 14301.36 407.53 54599.93 88888.00 2021-03-14 12:58:10.000 073 14303.72 409.86 54597.62 88888.00 2021-03-14 12:58:11.000 073 14301.50 407.55 54599.84 88888.00 2021-03-14 12:58:12.000 073 14301.49 407.68 54599.88 88888.00 2021-03-14 12:58:13.000 073 14301.61 407.61 54599.90 88888.00 2021-03-14 12:58:14.000 073 14301.49 407.63 54599.50 88888.00 2021-03-14 12:58:15.000 073 14301.47 407.51 54599.88 88888.00 2021-03-14 12:58:16.000 073 14303.84 410.26 54597.52 88888.00 2021-03-14 12:58:17.000 073 14301.49 407.57 54599.70 88888.00 2021-03-14 12:58:18.000 073 14301.42 407.61 54599.80 88888.00 2021-03-14 12:58:19.000 073 14301.38 407.65 54599.79 88888.00 2021-03-14 12:58:20.000 073 14301.49 407.59 54599.77 88888.00 2021-03-14 12:58:21.000 073 14301.66 408.08 54599.68 88888.00 2021-03-14 12:58:22.000 073 14301.48 407.59 54599.61 88888.00 2021-03-14 12:58:23.000 073 14301.36 407.80 54599.68 88888.00 2021-03-14 12:58:24.000 073 14301.22 407.47 54599.57 88888.00 2021-03-14 12:58:25.000 073 14301.18 407.63 54599.52 88888.00 2021-03-14 12:58:26.000 073 14301.80 407.56 54599.56 88888.00 2021-03-14 12:58:27.000 073 14301.35 407.47 54599.49 88888.00 2021-03-14 12:58:28.000 073 14301.43 407.71 54599.54 88888.00 2021-03-14 12:58:29.000 073 14301.43 407.32 54599.33 88888.00 2021-03-14 12:58:30.000 073 14301.54 407.41 54599.44 88888.00 2021-03-14 12:58:31.000 073 14301.50 407.51 54599.47 88888.00 2021-03-14 12:58:32.000 073 14301.43 407.34 54599.49 88888.00 2021-03-14 12:58:33.000 073 14301.52 407.45 54599.49 88888.00 2021-03-14 12:58:34.000 073 14301.33 407.29 54599.44 88888.00 2021-03-14 12:58:35.000 073 14301.71 407.45 54599.50 88888.00 2021-03-14 12:58:36.000 073 14303.76 410.31 54596.78 88888.00 2021-03-14 12:58:37.000 073 14301.33 407.70 54599.30 88888.00 2021-03-14 12:58:38.000 073 14301.45 407.42 54599.48 88888.00 2021-03-14 12:58:39.000 073 14301.40 407.28 54599.42 88888.00 2021-03-14 12:58:40.000 073 14301.53 407.34 54599.14 88888.00 2021-03-14 12:58:41.000 073 14301.36 407.50 54599.11 88888.00 2021-03-14 12:58:42.000 073 14303.56 409.70 54597.05 88888.00 2021-03-14 12:58:43.000 073 14301.34 407.57 54599.33 88888.00 2021-03-14 12:58:44.000 073 14301.34 407.37 54599.35 88888.00 2021-03-14 12:58:45.000 073 14301.33 407.73 54599.00 88888.00 2021-03-14 12:58:46.000 073 14301.76 407.43 54599.14 88888.00 2021-03-14 12:58:47.000 073 14301.39 407.40 54599.39 88888.00 2021-03-14 12:58:48.000 073 14301.44 407.27 54599.30 88888.00 2021-03-14 12:58:49.000 073 14301.41 407.34 54599.24 88888.00 2021-03-14 12:58:50.000 073 14301.76 407.50 54599.05 88888.00 2021-03-14 12:58:51.000 073 14301.88 407.42 54599.09 88888.00 2021-03-14 12:58:52.000 073 14301.64 407.40 54599.17 88888.00 2021-03-14 12:58:53.000 073 14301.75 407.29 54599.27 88888.00 2021-03-14 12:58:54.000 073 14301.61 407.14 54599.32 88888.00 2021-03-14 12:58:55.000 073 14301.76 407.22 54599.28 88888.00 2021-03-14 12:58:56.000 073 14301.84 407.34 54599.33 88888.00 2021-03-14 12:58:57.000 073 14301.69 407.09 54599.26 88888.00 2021-03-14 12:58:58.000 073 14301.69 407.07 54599.38 88888.00 2021-03-14 12:58:59.000 073 14301.58 406.84 54599.43 88888.00 2021-03-14 12:59:00.000 073 14301.64 406.82 54599.12 88888.00 2021-03-14 12:59:01.000 073 14301.75 407.43 54599.48 88888.00 2021-03-14 12:59:02.000 073 14301.61 406.84 54599.36 88888.00 2021-03-14 12:59:03.000 073 14301.84 406.89 54599.25 88888.00 2021-03-14 12:59:04.000 073 14301.39 406.89 54599.41 88888.00 2021-03-14 12:59:05.000 073 14301.37 406.80 54599.36 88888.00 2021-03-14 12:59:06.000 073 14301.24 406.90 54599.30 88888.00 2021-03-14 12:59:07.000 073 14303.69 409.06 54597.22 88888.00 2021-03-14 12:59:08.000 073 14301.21 406.99 54599.19 88888.00 2021-03-14 12:59:09.000 073 14301.04 406.88 54599.40 88888.00 2021-03-14 12:59:10.000 073 14301.17 407.00 54599.30 88888.00 2021-03-14 12:59:11.000 073 14301.09 407.46 54599.25 88888.00 2021-03-14 12:59:12.000 073 14301.05 406.82 54599.28 88888.00 2021-03-14 12:59:13.000 073 14303.57 409.23 54597.16 88888.00 2021-03-14 12:59:14.000 073 14300.80 407.09 54599.31 88888.00 2021-03-14 12:59:15.000 073 14300.94 407.08 54599.13 88888.00 2021-03-14 12:59:16.000 073 14301.00 407.18 54599.22 88888.00 2021-03-14 12:59:17.000 073 14300.94 407.04 54599.24 88888.00 2021-03-14 12:59:18.000 073 14300.79 407.14 54599.15 88888.00 2021-03-14 12:59:19.000 073 14301.09 407.15 54599.25 88888.00 2021-03-14 12:59:20.000 073 14300.85 407.34 54599.08 88888.00 2021-03-14 12:59:21.000 073 14300.91 407.17 54599.23 88888.00 2021-03-14 12:59:22.000 073 14301.18 406.99 54599.06 88888.00 2021-03-14 12:59:23.000 073 14300.93 407.18 54599.03 88888.00 2021-03-14 12:59:24.000 073 14301.02 406.89 54599.23 88888.00 2021-03-14 12:59:25.000 073 14301.08 407.14 54599.01 88888.00 2021-03-14 12:59:26.000 073 14300.98 406.89 54598.98 88888.00 2021-03-14 12:59:27.000 073 14301.04 406.97 54598.93 88888.00 2021-03-14 12:59:28.000 073 14304.08 410.28 54596.77 88888.00 2021-03-14 12:59:29.000 073 14301.05 409.16 54599.11 88888.00 2021-03-14 12:59:30.000 073 14301.05 406.52 54599.03 88888.00 2021-03-14 12:59:31.000 073 14301.56 406.60 54599.11 88888.00 2021-03-14 12:59:32.000 073 14301.08 406.49 54599.16 88888.00 2021-03-14 12:59:33.000 073 14301.34 406.41 54599.12 88888.00 2021-03-14 12:59:34.000 073 14303.38 408.63 54597.30 88888.00 2021-03-14 12:59:35.000 073 14301.36 406.66 54599.13 88888.00 2021-03-14 12:59:36.000 073 14301.18 406.48 54599.14 88888.00 2021-03-14 12:59:37.000 073 14301.33 406.38 54599.15 88888.00 2021-03-14 12:59:38.000 073 14301.11 406.34 54599.07 88888.00 2021-03-14 12:59:39.000 073 14301.01 406.24 54599.11 88888.00 2021-03-14 12:59:40.000 073 14301.11 406.72 54599.06 88888.00 2021-03-14 12:59:41.000 073 14301.40 406.39 54598.64 88888.00 2021-03-14 12:59:42.000 073 14301.18 406.69 54599.12 88888.00 2021-03-14 12:59:43.000 073 14300.95 406.84 54599.11 88888.00 2021-03-14 12:59:44.000 073 14300.96 406.60 54599.13 88888.00 2021-03-14 12:59:45.000 073 14300.90 406.77 54599.26 88888.00 2021-03-14 12:59:46.000 073 14301.05 406.67 54599.22 88888.00 2021-03-14 12:59:47.000 073 14300.87 406.89 54599.11 88888.00 2021-03-14 12:59:48.000 073 14300.96 406.91 54599.25 88888.00 2021-03-14 12:59:49.000 073 14301.12 407.25 54599.26 88888.00 2021-03-14 12:59:50.000 073 14301.00 407.03 54599.21 88888.00 2021-03-14 12:59:51.000 073 14301.11 407.02 54598.78 88888.00 2021-03-14 12:59:52.000 073 14301.00 407.06 54599.26 88888.00 2021-03-14 12:59:53.000 073 14301.06 407.15 54598.95 88888.00 2021-03-14 12:59:54.000 073 14301.04 407.30 54599.32 88888.00 2021-03-14 12:59:55.000 073 14301.26 407.19 54599.26 88888.00 2021-03-14 12:59:56.000 073 14301.17 407.64 54599.20 88888.00 2021-03-14 12:59:57.000 073 14301.25 407.13 54599.29 88888.00 2021-03-14 12:59:58.000 073 14301.57 407.34 54598.95 88888.00 2021-03-14 12:59:59.000 073 14303.40 409.42 54596.65 88888.00 2021-03-14 13:00:00.000 073 14301.21 407.27 54599.44 88888.00 2021-03-14 13:00:01.000 073 14301.38 407.28 54599.36 88888.00 2021-03-14 13:00:02.000 073 14301.33 407.58 54599.50 88888.00 2021-03-14 13:00:03.000 073 14301.42 407.08 54599.29 88888.00 2021-03-14 13:00:04.000 073 14301.56 407.24 54599.65 88888.00 2021-03-14 13:00:05.000 073 14303.88 409.48 54597.32 88888.00 2021-03-14 13:00:06.000 073 14301.60 407.01 54599.89 88888.00 2021-03-14 13:00:07.000 073 14304.07 409.48 54597.20 88888.00 2021-03-14 13:00:08.000 073 14301.78 406.84 54599.30 88888.00 2021-03-14 13:00:09.000 073 14301.84 407.19 54599.71 88888.00 2021-03-14 13:00:10.000 073 14301.93 407.10 54599.54 88888.00 2021-03-14 13:00:11.000 073 14302.34 407.15 54599.61 88888.00 2021-03-14 13:00:12.000 073 14301.92 407.00 54599.72 88888.00 2021-03-14 13:00:13.000 073 14304.11 409.53 54597.35 88888.00 2021-03-14 13:00:14.000 073 14301.91 406.84 54599.68 88888.00 2021-03-14 13:00:15.000 073 14301.74 407.02 54599.86 88888.00 2021-03-14 13:00:16.000 073 14301.86 406.85 54599.78 88888.00 2021-03-14 13:00:17.000 073 14301.77 406.89 54599.73 88888.00 2021-03-14 13:00:18.000 073 14301.81 407.52 54599.87 88888.00 2021-03-14 13:00:19.000 073 14301.61 406.95 54599.86 88888.00 2021-03-14 13:00:20.000 073 14301.68 407.10 54599.83 88888.00 2021-03-14 13:00:21.000 073 14301.55 407.12 54599.75 88888.00 2021-03-14 13:00:22.000 073 14301.68 407.34 54599.80 88888.00 2021-03-14 13:00:23.000 073 14301.62 407.03 54599.80 88888.00 2021-03-14 13:00:24.000 073 14301.65 407.22 54599.99 88888.00 2021-03-14 13:00:25.000 073 14301.62 407.21 54599.68 88888.00 2021-03-14 13:00:26.000 073 14301.55 407.30 54599.88 88888.00 2021-03-14 13:00:27.000 073 14301.70 407.29 54599.90 88888.00 2021-03-14 13:00:28.000 073 14305.26 407.61 54596.88 88888.00 2021-03-14 13:00:29.000 073 14303.93 409.54 54599.91 88888.00 2021-03-14 13:00:30.000 073 14301.68 407.22 54599.90 88888.00 2021-03-14 13:00:31.000 073 14301.66 407.49 54599.85 88888.00 2021-03-14 13:00:32.000 073 14301.75 407.55 54599.93 88888.00 2021-03-14 13:00:33.000 073 14301.82 407.53 54599.86 88888.00 2021-03-14 13:00:34.000 073 14304.05 409.90 54597.71 88888.00 2021-03-14 13:00:35.000 073 14301.85 407.82 54599.95 88888.00 2021-03-14 13:00:36.000 073 14301.72 407.51 54600.05 88888.00 2021-03-14 13:00:37.000 073 14301.82 407.45 54600.02 88888.00 2021-03-14 13:00:38.000 073 14302.03 407.30 54599.99 88888.00 2021-03-14 13:00:39.000 073 14301.80 407.64 54600.03 88888.00 2021-03-14 13:00:40.000 073 14301.74 407.73 54600.06 88888.00 2021-03-14 13:00:41.000 073 14301.81 407.47 54600.04 88888.00 2021-03-14 13:00:42.000 073 14302.22 407.74 54600.02 88888.00 2021-03-14 13:00:43.000 073 14302.05 407.87 54600.03 88888.00 2021-03-14 13:00:44.000 073 14301.96 407.76 54600.18 88888.00 2021-03-14 13:00:45.000 073 14302.12 407.77 54599.74 88888.00 2021-03-14 13:00:46.000 073 14302.18 407.91 54600.21 88888.00 2021-03-14 13:00:47.000 073 14302.17 407.91 54600.26 88888.00 2021-03-14 13:00:48.000 073 14302.29 408.10 54600.24 88888.00 2021-03-14 13:00:49.000 073 14302.32 407.82 54600.23 88888.00 2021-03-14 13:00:50.000 073 14302.31 407.99 54600.10 88888.00 2021-03-14 13:00:51.000 073 14302.18 407.98 54600.29 88888.00 2021-03-14 13:00:52.000 073 14302.26 408.01 54600.32 88888.00 2021-03-14 13:00:53.000 073 14302.36 407.94 54600.31 88888.00 2021-03-14 13:00:54.000 073 14302.12 407.86 54600.33 88888.00 2021-03-14 13:00:55.000 073 14302.14 408.39 54600.10 88888.00 2021-03-14 13:00:56.000 073 14302.17 408.07 54600.42 88888.00 2021-03-14 13:00:57.000 073 14302.23 408.11 54600.40 88888.00 2021-03-14 13:00:58.000 073 14302.25 408.09 54600.43 88888.00 2021-03-14 13:00:59.000 073 14304.55 410.53 54598.10 88888.00 2021-03-14 13:01:00.000 073 14302.33 408.43 54600.38 88888.00 2021-03-14 13:01:01.000 073 14302.30 408.38 54600.64 88888.00 2021-03-14 13:01:02.000 073 14302.37 407.80 54600.39 88888.00 2021-03-14 13:01:03.000 073 14302.57 407.80 54600.55 88888.00 2021-03-14 13:01:04.000 073 14302.55 407.94 54600.44 88888.00 2021-03-14 13:01:05.000 073 14304.91 410.26 54598.34 88888.00 2021-03-14 13:01:06.000 073 14302.59 408.07 54600.59 88888.00 2021-03-14 13:01:07.000 073 14302.88 407.87 54600.40 88888.00 2021-03-14 13:01:08.000 073 14302.63 408.56 54600.57 88888.00 2021-03-14 13:01:09.000 073 14302.87 408.27 54600.68 88888.00 2021-03-14 13:01:10.000 073 14302.81 408.09 54600.81 88888.00 2021-03-14 13:01:11.000 073 14302.78 408.28 54600.83 88888.00 2021-03-14 13:01:12.000 073 14302.87 408.29 54600.62 88888.00 2021-03-14 13:01:13.000 073 14303.02 408.70 54600.75 88888.00 2021-03-14 13:01:14.000 073 14303.03 408.25 54599.10 88888.00 2021-03-14 13:01:15.000 073 14305.37 410.93 54598.61 88888.00 2021-03-14 13:01:16.000 073 14303.25 408.22 54600.76 88888.00 2021-03-14 13:01:17.000 073 14303.19 408.16 54600.91 88888.00 2021-03-14 13:01:18.000 073 14303.29 408.80 54600.84 88888.00 2021-03-14 13:01:19.000 073 14303.18 408.27 54601.06 88888.00 2021-03-14 13:01:20.000 073 14303.35 408.34 54601.04 88888.00 2021-03-14 13:01:21.000 073 14305.51 410.49 54598.98 88888.00 2021-03-14 13:01:22.000 073 14303.67 408.16 54601.19 88888.00 2021-03-14 13:01:23.000 073 14303.38 408.22 54601.23 88888.00 2021-03-14 13:01:24.000 073 14303.23 408.36 54601.25 88888.00 2021-03-14 13:01:25.000 073 14303.44 408.20 54601.15 88888.00 2021-03-14 13:01:26.000 073 14303.28 408.21 54601.30 88888.00 2021-03-14 13:01:27.000 073 14303.27 407.97 54601.16 88888.00 2021-03-14 13:01:28.000 073 14303.38 408.16 54601.20 88888.00 2021-03-14 13:01:29.000 073 14303.36 408.17 54601.42 88888.00 2021-03-14 13:01:30.000 073 14303.36 408.03 54601.34 88888.00 2021-03-14 13:01:31.000 073 14303.25 407.93 54601.38 88888.00 2021-03-14 13:01:32.000 073 14303.43 407.96 54601.39 88888.00 2021-03-14 13:01:33.000 073 14303.42 407.75 54601.37 88888.00 2021-03-14 13:01:34.000 073 14303.34 407.96 54601.45 88888.00 2021-03-14 13:01:35.000 073 14303.28 407.98 54601.47 88888.00 2021-03-14 13:01:36.000 073 14303.23 407.78 54601.51 88888.00 2021-03-14 13:01:37.000 073 14303.32 407.75 54601.44 88888.00 2021-03-14 13:01:38.000 073 14303.22 407.91 54601.46 88888.00 2021-03-14 13:01:39.000 073 14303.25 407.82 54601.53 88888.00 2021-03-14 13:01:40.000 073 14303.17 408.22 54601.45 88888.00 2021-03-14 13:01:41.000 073 14303.06 407.68 54601.48 88888.00 2021-03-14 13:01:42.000 073 14303.04 407.65 54601.44 88888.00 2021-03-14 13:01:43.000 073 14303.08 408.11 54601.44 88888.00 2021-03-14 13:01:44.000 073 14302.82 407.85 54601.47 88888.00 2021-03-14 13:01:45.000 073 14305.20 409.23 54599.16 88888.00 2021-03-14 13:01:46.000 073 14302.78 407.92 54601.64 88888.00 2021-03-14 13:01:47.000 073 14302.77 407.85 54601.56 88888.00 2021-03-14 13:01:48.000 073 14302.86 407.76 54601.44 88888.00 2021-03-14 13:01:49.000 073 14302.93 407.80 54601.58 88888.00 2021-03-14 13:01:50.000 073 14302.94 407.97 54601.61 88888.00 2021-03-14 13:01:51.000 073 14305.13 410.21 54599.35 88888.00 2021-03-14 13:01:52.000 073 14302.82 408.06 54601.54 88888.00 2021-03-14 13:01:53.000 073 14303.41 408.06 54601.61 88888.00 2021-03-14 13:01:54.000 073 14302.80 408.10 54601.66 88888.00 2021-03-14 13:01:55.000 073 14302.76 408.13 54601.63 88888.00 2021-03-14 13:01:56.000 073 14302.94 408.12 54601.81 88888.00 2021-03-14 13:01:57.000 073 14303.09 408.03 54601.64 88888.00 2021-03-14 13:01:58.000 073 14303.22 408.24 54601.56 88888.00 2021-03-14 13:01:59.000 073 14303.20 408.47 54601.56 88888.00 2021-03-14 13:02:00.000 073 14303.19 408.37 54601.69 88888.00 2021-03-14 13:02:01.000 073 14303.01 408.38 54601.82 88888.00 2021-03-14 13:02:02.000 073 14303.03 408.29 54601.76 88888.00 2021-03-14 13:02:03.000 073 14303.17 408.20 54601.67 88888.00 2021-03-14 13:02:04.000 073 14303.08 408.28 54601.84 88888.00 2021-03-14 13:02:05.000 073 14303.13 408.09 54601.68 88888.00 2021-03-14 13:02:06.000 073 14303.01 408.15 54601.75 88888.00 2021-03-14 13:02:07.000 073 14303.05 408.08 54601.45 88888.00 2021-03-14 13:02:08.000 073 14303.19 408.06 54601.63 88888.00 2021-03-14 13:02:09.000 073 14303.08 407.82 54601.88 88888.00 2021-03-14 13:02:10.000 073 14303.11 407.88 54601.33 88888.00 2021-03-14 13:02:11.000 073 14303.00 407.72 54601.87 88888.00 2021-03-14 13:02:12.000 073 14305.15 410.09 54599.47 88888.00 2021-03-14 13:02:13.000 073 14302.88 407.47 54601.75 88888.00 2021-03-14 13:02:14.000 073 14302.75 407.42 54601.75 88888.00 2021-03-14 13:02:15.000 073 14302.66 407.41 54602.00 88888.00 2021-03-14 13:02:16.000 073 14302.51 407.27 54601.75 88888.00 2021-03-14 13:02:17.000 073 14302.35 407.20 54601.80 88888.00 2021-03-14 13:02:18.000 073 14304.45 409.33 54599.26 88888.00 2021-03-14 13:02:19.000 073 14302.14 406.98 54601.65 88888.00 2021-03-14 13:02:20.000 073 14302.18 407.15 54601.57 88888.00 2021-03-14 13:02:21.000 073 14302.08 406.95 54601.60 88888.00 2021-03-14 13:02:22.000 073 14301.94 406.96 54601.61 88888.00 2021-03-14 13:02:23.000 073 14301.79 406.86 54601.54 88888.00 2021-03-14 13:02:24.000 073 14301.80 407.07 54601.55 88888.00 2021-03-14 13:02:25.000 073 14301.81 406.75 54601.60 88888.00 2021-03-14 13:02:26.000 073 14301.75 406.72 54601.66 88888.00 2021-03-14 13:02:27.000 073 14301.55 407.01 54601.66 88888.00 2021-03-14 13:02:28.000 073 14301.36 406.70 54601.56 88888.00 2021-03-14 13:02:29.000 073 14301.33 406.95 54601.75 88888.00 2021-03-14 13:02:30.000 073 14301.27 406.74 54601.52 88888.00 2021-03-14 13:02:31.000 073 14301.10 406.71 54601.51 88888.00 2021-03-14 13:02:32.000 073 14301.10 406.65 54601.47 88888.00 2021-03-14 13:02:33.000 073 14300.98 406.60 54601.47 88888.00 2021-03-14 13:02:34.000 073 14300.95 406.55 54601.44 88888.00 2021-03-14 13:02:35.000 073 14300.81 406.21 54601.38 88888.00 2021-03-14 13:02:36.000 073 14300.66 406.65 54601.53 88888.00 2021-03-14 13:02:37.000 073 14300.48 406.49 54601.24 88888.00 2021-03-14 13:02:38.000 073 14302.78 408.91 54599.17 88888.00 2021-03-14 13:02:39.000 073 14300.39 406.49 54601.17 88888.00 2021-03-14 13:02:40.000 073 14300.32 407.03 54601.25 88888.00 2021-03-14 13:02:41.000 073 14300.06 406.32 54601.34 88888.00 2021-03-14 13:02:42.000 073 14300.04 406.46 54600.11 88888.00 2021-03-14 13:02:43.000 073 14302.31 408.70 54600.37 88888.00 2021-03-14 13:02:44.000 073 14300.02 406.65 54601.18 88888.00 2021-03-14 13:02:45.000 073 14299.95 406.17 54601.21 88888.00 2021-03-14 13:02:46.000 073 14299.95 406.31 54601.15 88888.00 2021-03-14 13:02:47.000 073 14299.88 406.46 54601.00 88888.00 2021-03-14 13:02:48.000 073 14302.02 408.84 54598.67 88888.00 2021-03-14 13:02:49.000 073 14300.05 406.58 54601.00 88888.00 2021-03-14 13:02:50.000 073 14299.85 406.31 54601.01 88888.00 2021-03-14 13:02:51.000 073 14299.84 406.12 54601.01 88888.00 2021-03-14 13:02:52.000 073 14300.01 406.10 54600.96 88888.00 2021-03-14 13:02:53.000 073 14299.86 405.97 54601.02 88888.00 2021-03-14 13:02:54.000 073 14299.70 406.05 54600.67 88888.00 2021-03-14 13:02:55.000 073 14299.67 406.36 54600.98 88888.00 2021-03-14 13:02:56.000 073 14299.66 405.84 54601.00 88888.00 2021-03-14 13:02:57.000 073 14299.55 405.89 54600.91 88888.00 2021-03-14 13:02:58.000 073 14299.54 405.48 54600.79 88888.00 2021-03-14 13:02:59.000 073 14299.31 405.82 54600.74 88888.00 2021-03-14 13:03:00.000 073 14299.19 406.01 54600.66 88888.00 2021-03-14 13:03:01.000 073 14298.99 405.26 54600.78 88888.00 2021-03-14 13:03:02.000 073 14299.16 405.60 54600.01 88888.00 2021-03-14 13:03:03.000 073 14301.41 407.92 54597.72 88888.00 2021-03-14 13:03:04.000 073 14298.88 405.42 54600.27 88888.00 2021-03-14 13:03:05.000 073 14298.72 405.43 54600.15 88888.00 2021-03-14 13:03:06.000 073 14298.73 405.47 54600.18 88888.00 2021-03-14 13:03:07.000 073 14298.63 405.68 54599.93 88888.00 2021-03-14 13:03:08.000 073 14298.21 405.33 54600.07 88888.00 2021-03-14 13:03:09.000 073 14300.36 407.65 54597.73 88888.00 2021-03-14 13:03:10.000 073 14297.91 405.26 54600.01 88888.00 2021-03-14 13:03:11.000 073 14297.72 405.55 54599.91 88888.00 2021-03-14 13:03:12.000 073 14297.62 405.20 54599.74 88888.00 2021-03-14 13:03:13.000 073 14297.40 405.21 54599.80 88888.00 2021-03-14 13:03:14.000 073 14297.63 405.26 54599.86 88888.00 2021-03-14 13:03:15.000 073 14297.42 405.07 54599.18 88888.00 2021-03-14 13:03:16.000 073 14297.21 405.39 54599.73 88888.00 2021-03-14 13:03:17.000 073 14296.93 405.53 54599.38 88888.00 2021-03-14 13:03:18.000 073 14298.03 405.41 54597.20 88888.00 2021-03-14 13:03:19.000 073 14297.85 407.72 54599.52 88888.00 2021-03-14 13:03:20.000 073 14297.11 405.65 54599.38 88888.00 2021-03-14 13:03:21.000 073 14296.77 405.73 54599.36 88888.00 2021-03-14 13:03:22.000 073 14296.94 405.58 54599.34 88888.00 2021-03-14 13:03:23.000 073 14296.86 405.71 54599.10 88888.00 2021-03-14 13:03:24.000 073 14297.05 405.66 54599.22 88888.00 2021-03-14 13:03:25.000 073 14297.00 405.50 54599.10 88888.00 2021-03-14 13:03:26.000 073 14296.93 405.90 54599.15 88888.00 2021-03-14 13:03:27.000 073 14296.96 405.64 54599.14 88888.00 2021-03-14 13:03:28.000 073 14296.92 405.62 54599.50 88888.00 2021-03-14 13:03:29.000 073 14297.01 405.29 54599.34 88888.00 2021-03-14 13:03:30.000 073 14296.82 405.36 54599.26 88888.00 2021-03-14 13:03:31.000 073 14296.67 405.21 54599.32 88888.00 2021-03-14 13:03:32.000 073 14296.77 405.24 54598.98 88888.00 2021-03-14 13:03:33.000 073 14296.84 405.17 54599.18 88888.00 2021-03-14 13:03:34.000 073 14299.16 407.52 54596.76 88888.00 2021-03-14 13:03:35.000 073 14296.87 405.32 54599.08 88888.00 2021-03-14 13:03:36.000 073 14296.93 405.24 54599.04 88888.00 2021-03-14 13:03:37.000 073 14296.83 405.45 54598.98 88888.00 2021-03-14 13:03:38.000 073 14296.89 405.32 54598.99 88888.00 2021-03-14 13:03:39.000 073 14296.90 405.08 54598.99 88888.00 2021-03-14 13:03:40.000 073 14299.10 407.63 54596.65 88888.00 2021-03-14 13:03:41.000 073 14296.85 405.60 54599.06 88888.00 2021-03-14 13:03:42.000 073 14296.94 405.56 54598.95 88888.00 2021-03-14 13:03:43.000 073 14296.91 405.50 54598.83 88888.00 2021-03-14 13:03:44.000 073 14296.90 405.98 54598.73 88888.00 2021-03-14 13:03:45.000 073 14296.71 405.83 54598.79 88888.00 2021-03-14 13:03:46.000 073 14296.80 405.69 54598.78 88888.00 2021-03-14 13:03:47.000 073 14297.24 405.72 54598.82 88888.00 2021-03-14 13:03:48.000 073 14296.90 405.62 54598.75 88888.00 2021-03-14 13:03:49.000 073 14296.94 405.71 54598.69 88888.00 2021-03-14 13:03:50.000 073 14297.02 406.08 54598.72 88888.00 2021-03-14 13:03:51.000 073 14297.03 406.25 54598.65 88888.00 2021-03-14 13:03:52.000 073 14297.42 406.18 54598.65 88888.00 2021-03-14 13:03:53.000 073 14297.08 406.18 54598.75 88888.00 2021-03-14 13:03:54.000 073 14297.20 406.04 54598.59 88888.00 2021-03-14 13:03:55.000 073 14297.34 406.18 54598.67 88888.00 2021-03-14 13:03:56.000 073 14299.54 408.73 54596.34 88888.00 2021-03-14 13:03:57.000 073 14297.62 406.50 54598.72 88888.00 2021-03-14 13:03:58.000 073 14297.34 406.37 54598.68 88888.00 2021-03-14 13:03:59.000 073 14297.48 406.67 54598.72 88888.00 2021-03-14 13:04:00.000 073 14297.58 406.77 54598.71 88888.00 2021-03-14 13:04:01.000 073 14297.69 406.79 54598.77 88888.00 2021-03-14 13:04:02.000 073 14300.03 409.47 54596.52 88888.00 2021-03-14 13:04:03.000 073 14297.72 406.91 54598.94 88888.00 2021-03-14 13:04:04.000 073 14297.82 406.90 54598.86 88888.00 2021-03-14 13:04:05.000 073 14298.15 407.11 54598.86 88888.00 2021-03-14 13:04:06.000 073 14298.04 407.08 54598.78 88888.00 2021-03-14 13:04:07.000 073 14298.21 407.10 54598.68 88888.00 2021-03-14 13:04:08.000 073 14298.16 406.89 54599.02 88888.00 2021-03-14 13:04:09.000 073 14298.22 406.94 54598.98 88888.00 2021-03-14 13:04:10.000 073 14299.57 407.08 54596.65 88888.00 2021-03-14 13:04:11.000 073 14298.80 409.32 54598.99 88888.00 2021-03-14 13:04:12.000 073 14298.65 407.15 54598.97 88888.00 2021-03-14 13:04:13.000 073 14298.53 407.21 54599.17 88888.00 2021-03-14 13:04:14.000 073 14298.71 407.09 54599.09 88888.00 2021-03-14 13:04:15.000 073 14298.83 407.05 54598.81 88888.00 2021-03-14 13:04:16.000 073 14298.66 407.14 54599.20 88888.00 2021-03-14 13:04:17.000 073 14298.81 407.21 54599.24 88888.00 2021-03-14 13:04:18.000 073 14298.78 407.20 54599.26 88888.00 2021-03-14 13:04:19.000 073 14298.92 407.18 54599.29 88888.00 2021-03-14 13:04:20.000 073 14298.97 407.13 54599.27 88888.00 2021-03-14 13:04:21.000 073 14299.05 407.12 54599.39 88888.00 2021-03-14 13:04:22.000 073 14299.06 407.33 54599.27 88888.00 2021-03-14 13:04:23.000 073 14299.19 407.54 54599.39 88888.00 2021-03-14 13:04:24.000 073 14299.35 407.42 54599.37 88888.00 2021-03-14 13:04:25.000 073 14299.16 407.42 54599.45 88888.00 2021-03-14 13:04:26.000 073 14301.52 410.08 54597.00 88888.00 2021-03-14 13:04:27.000 073 14299.72 407.47 54599.40 88888.00 2021-03-14 13:04:28.000 073 14299.55 407.80 54599.50 88888.00 2021-03-14 13:04:29.000 073 14299.53 407.97 54599.40 88888.00 2021-03-14 13:04:30.000 073 14299.41 407.94 54599.29 88888.00 2021-03-14 13:04:31.000 073 14299.60 408.14 54599.51 88888.00 2021-03-14 13:04:32.000 073 14301.86 410.67 54597.28 88888.00 2021-03-14 13:04:33.000 073 14299.62 408.35 54599.67 88888.00 2021-03-14 13:04:34.000 073 14299.85 408.29 54599.64 88888.00 2021-03-14 13:04:35.000 073 14299.83 408.38 54599.75 88888.00 2021-03-14 13:04:36.000 073 14299.91 408.52 54599.80 88888.00 2021-03-14 13:04:37.000 073 14300.34 408.74 54599.83 88888.00 2021-03-14 13:04:38.000 073 14300.06 408.89 54599.82 88888.00 2021-03-14 13:04:39.000 073 14300.09 409.17 54599.93 88888.00 2021-03-14 13:04:40.000 073 14300.17 408.90 54599.88 88888.00 2021-03-14 13:04:41.000 073 14300.32 408.87 54599.94 88888.00 2021-03-14 13:04:42.000 073 14300.50 409.17 54599.82 88888.00 2021-03-14 13:04:43.000 073 14300.56 409.39 54600.01 88888.00 2021-03-14 13:04:44.000 073 14300.56 409.08 54599.56 88888.00 2021-03-14 13:04:45.000 073 14300.59 409.24 54599.63 88888.00 2021-03-14 13:04:46.000 073 14300.86 409.54 54600.05 88888.00 2021-03-14 13:04:47.000 073 14300.95 409.67 54599.93 88888.00 2021-03-14 13:04:48.000 073 14303.36 411.58 54597.86 88888.00 2021-03-14 13:04:49.000 073 14301.45 409.43 54600.17 88888.00 2021-03-14 13:04:50.000 073 14301.34 409.31 54600.13 88888.00 2021-03-14 13:04:51.000 073 14301.56 409.37 54600.22 88888.00 2021-03-14 13:04:52.000 073 14301.85 409.35 54600.24 88888.00 2021-03-14 13:04:53.000 073 14301.86 409.64 54600.49 88888.00 2021-03-14 13:04:54.000 073 14304.33 411.80 54598.38 88888.00 2021-03-14 13:04:55.000 073 14302.09 409.63 54600.50 88888.00 2021-03-14 13:04:56.000 073 14302.29 409.72 54600.36 88888.00 2021-03-14 13:04:57.000 073 14302.21 409.92 54600.56 88888.00 2021-03-14 13:04:58.000 073 14302.38 409.63 54600.68 88888.00 2021-03-14 13:04:59.000 073 14302.39 409.89 54600.62 88888.00 2021-03-14 13:05:00.000 073 14302.43 409.81 54600.80 88888.00 2021-03-14 13:05:01.000 073 14302.40 410.09 54600.68 88888.00 2021-03-14 13:05:02.000 073 14302.51 409.89 54600.77 88888.00 2021-03-14 13:05:03.000 073 14302.56 409.79 54600.90 88888.00 2021-03-14 13:05:04.000 073 14302.50 410.05 54600.87 88888.00 2021-03-14 13:05:05.000 073 14302.59 410.14 54600.95 88888.00 2021-03-14 13:05:06.000 073 14302.80 410.25 54600.95 88888.00 2021-03-14 13:05:07.000 073 14302.67 410.30 54601.02 88888.00 2021-03-14 13:05:08.000 073 14305.07 412.67 54598.84 88888.00 2021-03-14 13:05:09.000 073 14303.03 410.36 54601.06 88888.00 2021-03-14 13:05:10.000 073 14302.82 410.53 54601.12 88888.00 2021-03-14 13:05:11.000 073 14302.74 410.73 54601.06 88888.00 2021-03-14 13:05:12.000 073 14303.00 410.88 54601.12 88888.00 2021-03-14 13:05:13.000 073 14302.99 410.80 54601.18 88888.00 2021-03-14 13:05:14.000 073 14303.19 410.72 54601.25 88888.00 2021-03-14 13:05:15.000 073 14303.30 410.74 54601.24 88888.00 2021-03-14 13:05:16.000 073 14303.37 410.74 54601.17 88888.00 2021-03-14 13:05:17.000 073 14303.60 410.80 54601.31 88888.00 2021-03-14 13:05:18.000 073 14303.55 410.97 54598.94 88888.00 2021-03-14 13:05:19.000 073 14305.63 413.07 54601.24 88888.00 2021-03-14 13:05:20.000 073 14303.79 410.75 54601.24 88888.00 2021-03-14 13:05:21.000 073 14303.90 410.57 54601.36 88888.00 2021-03-14 13:05:22.000 073 14304.02 410.74 54601.29 88888.00 2021-03-14 13:05:23.000 073 14304.28 410.92 54601.41 88888.00 2021-03-14 13:05:24.000 073 14306.36 413.27 54599.20 88888.00 2021-03-14 13:05:25.000 073 14304.20 410.61 54601.61 88888.00 2021-03-14 13:05:26.000 073 14304.20 410.90 54601.51 88888.00 2021-03-14 13:05:27.000 073 14304.42 410.80 54601.46 88888.00 2021-03-14 13:05:28.000 073 14304.55 410.55 54601.58 88888.00 2021-03-14 13:05:29.000 073 14304.47 410.37 54601.57 88888.00 2021-03-14 13:05:30.000 073 14304.47 410.45 54601.73 88888.00 2021-03-14 13:05:31.000 073 14304.51 410.25 54601.82 88888.00 2021-03-14 13:05:32.000 073 14304.78 410.54 54601.23 88888.00 2021-03-14 13:05:33.000 073 14304.70 410.62 54601.85 88888.00 2021-03-14 13:05:34.000 073 14306.99 412.68 54599.43 88888.00 2021-03-14 13:05:35.000 073 14304.60 410.36 54601.86 88888.00 2021-03-14 13:05:36.000 073 14304.70 410.56 54601.79 88888.00 2021-03-14 13:05:37.000 073 14305.22 410.49 54601.50 88888.00 2021-03-14 13:05:38.000 073 14304.69 410.64 54601.88 88888.00 2021-03-14 13:05:39.000 073 14304.65 410.47 54601.96 88888.00 2021-03-14 13:05:40.000 073 14310.26 414.64 54599.55 88888.00 2021-03-14 13:05:41.000 073 14305.70 412.65 54601.93 88888.00 2021-03-14 13:05:42.000 073 14304.48 410.65 54601.60 88888.00 2021-03-14 13:05:43.000 073 14304.39 410.67 54601.79 88888.00 2021-03-14 13:05:44.000 073 14304.44 410.16 54601.94 88888.00 2021-03-14 13:05:45.000 073 14304.32 410.23 54601.95 88888.00 2021-03-14 13:05:46.000 073 14306.52 412.61 54599.66 88888.00 2021-03-14 13:05:47.000 073 14304.28 410.34 54601.99 88888.00 2021-03-14 13:05:48.000 073 14304.04 410.36 54601.72 88888.00 2021-03-14 13:05:49.000 073 14304.13 410.22 54601.82 88888.00 2021-03-14 13:05:50.000 073 14304.10 410.17 54601.73 88888.00 2021-03-14 13:05:51.000 073 14304.07 410.09 54601.80 88888.00 2021-03-14 13:05:52.000 073 14304.21 410.49 54601.64 88888.00 2021-03-14 13:05:53.000 073 14304.32 409.89 54601.75 88888.00 2021-03-14 13:05:54.000 073 14304.38 409.99 54601.62 88888.00 2021-03-14 13:05:55.000 073 14304.09 409.81 54601.59 88888.00 2021-03-14 13:05:56.000 073 14304.30 409.92 54601.70 88888.00 2021-03-14 13:05:57.000 073 14304.39 409.92 54601.56 88888.00 2021-03-14 13:05:58.000 073 14304.22 409.64 54601.48 88888.00 2021-03-14 13:05:59.000 073 14304.20 409.87 54601.46 88888.00 2021-03-14 13:06:00.000 073 14304.39 409.81 54601.54 88888.00 2021-03-14 13:06:01.000 073 14304.69 409.92 54601.45 88888.00 2021-03-14 13:06:02.000 073 14304.96 409.55 54601.66 88888.00 2021-03-14 13:06:03.000 073 14304.51 409.43 54601.42 88888.00 2021-03-14 13:06:04.000 073 14304.74 409.96 54601.07 88888.00 2021-03-14 13:06:05.000 073 14304.67 409.48 54601.56 88888.00 2021-03-14 13:06:06.000 073 14304.68 409.65 54601.34 88888.00 2021-03-14 13:06:07.000 073 14305.32 409.28 54601.25 88888.00 2021-03-14 13:06:08.000 073 14304.94 409.49 54601.42 88888.00 2021-03-14 13:06:09.000 073 14304.85 409.58 54601.37 88888.00 2021-03-14 13:06:10.000 073 14304.88 409.31 54601.25 88888.00 2021-03-14 13:06:11.000 073 14307.07 411.47 54599.05 88888.00 2021-03-14 13:06:12.000 073 14304.81 409.13 54601.16 88888.00 2021-03-14 13:06:13.000 073 14304.77 409.29 54601.37 88888.00 2021-03-14 13:06:14.000 073 14304.77 409.33 54601.18 88888.00 2021-03-14 13:06:15.000 073 14304.58 409.07 54601.33 88888.00 2021-03-14 13:06:16.000 073 14304.49 409.08 54601.27 88888.00 2021-03-14 13:06:17.000 073 14306.73 411.45 54598.96 88888.00 2021-03-14 13:06:18.000 073 14304.51 409.03 54601.20 88888.00 2021-03-14 13:06:19.000 073 14304.54 409.04 54601.22 88888.00 2021-03-14 13:06:20.000 073 14304.33 409.01 54601.27 88888.00 2021-03-14 13:06:21.000 073 14304.64 408.97 54601.08 88888.00 2021-03-14 13:06:22.000 073 14304.46 409.08 54601.16 88888.00 2021-03-14 13:06:23.000 073 14304.32 408.96 54601.07 88888.00 2021-03-14 13:06:24.000 073 14304.38 409.17 54601.06 88888.00 2021-03-14 13:06:25.000 073 14304.32 409.09 54601.16 88888.00 2021-03-14 13:06:26.000 073 14304.20 409.10 54601.00 88888.00 2021-03-14 13:06:27.000 073 14304.29 408.89 54601.00 88888.00 2021-03-14 13:06:28.000 073 14306.58 411.28 54598.48 88888.00 2021-03-14 13:06:29.000 073 14304.18 409.30 54601.05 88888.00 2021-03-14 13:06:30.000 073 14304.17 408.63 54601.03 88888.00 2021-03-14 13:06:31.000 073 14304.22 408.66 54600.77 88888.00 2021-03-14 13:06:32.000 073 14304.20 408.76 54600.93 88888.00 2021-03-14 13:06:33.000 073 14304.10 408.54 54600.85 88888.00 2021-03-14 13:06:34.000 073 14306.49 410.82 54598.65 88888.00 2021-03-14 13:06:35.000 073 14304.18 408.28 54601.00 88888.00 2021-03-14 13:06:36.000 073 14304.13 408.27 54600.79 88888.00 2021-03-14 13:06:37.000 073 14304.09 408.17 54600.68 88888.00 2021-03-14 13:06:38.000 073 14303.89 408.06 54600.72 88888.00 2021-03-14 13:06:39.000 073 14304.04 407.91 54600.72 88888.00 2021-03-14 13:06:40.000 073 14303.82 408.13 54600.62 88888.00 2021-03-14 13:06:41.000 073 14303.77 407.84 54600.53 88888.00 2021-03-14 13:06:42.000 073 14303.76 407.82 54600.66 88888.00 2021-03-14 13:06:43.000 073 14303.69 407.84 54600.70 88888.00 2021-03-14 13:06:44.000 073 14303.63 407.89 54600.61 88888.00 2021-03-14 13:06:45.000 073 14303.56 407.95 54600.68 88888.00 2021-03-14 13:06:46.000 073 14303.47 407.84 54600.56 88888.00 2021-03-14 13:06:47.000 073 14303.28 407.64 54599.44 88888.00 2021-03-14 13:06:48.000 073 14305.47 409.94 54599.83 88888.00 2021-03-14 13:06:49.000 073 14303.61 407.97 54600.53 88888.00 2021-03-14 13:06:50.000 073 14303.16 407.78 54600.65 88888.00 2021-03-14 13:06:51.000 073 14303.06 407.70 54600.68 88888.00 2021-03-14 13:06:52.000 073 14302.92 407.71 54600.47 88888.00 2021-03-14 13:06:53.000 073 14303.16 407.79 54600.50 88888.00 2021-03-14 13:06:54.000 073 14303.06 407.95 54600.44 88888.00 2021-03-14 13:06:55.000 073 14303.09 407.90 54600.39 88888.00 2021-03-14 13:06:56.000 073 14303.14 407.72 54600.36 88888.00 2021-03-14 13:06:57.000 073 14302.94 407.70 54600.51 88888.00 2021-03-14 13:06:58.000 073 14303.08 407.65 54600.39 88888.00 2021-03-14 13:06:59.000 073 14303.39 408.16 54600.38 88888.00 2021-03-14 13:07:00.000 073 14303.05 407.58 54600.37 88888.00 2021-03-14 13:07:01.000 073 14303.07 407.65 54600.45 88888.00 2021-03-14 13:07:02.000 073 14302.88 407.52 54600.43 88888.00 2021-03-14 13:07:03.000 073 14305.20 409.88 54597.97 88888.00 2021-03-14 13:07:04.000 073 14303.02 407.55 54600.18 88888.00 2021-03-14 13:07:05.000 073 14303.00 407.42 54600.26 88888.00 2021-03-14 13:07:06.000 073 14303.04 407.59 54600.22 88888.00 2021-03-14 13:07:07.000 073 14303.00 407.70 54600.33 88888.00 2021-03-14 13:07:08.000 073 14303.17 407.55 54599.99 88888.00 2021-03-14 13:07:09.000 073 14305.40 409.96 54598.09 88888.00 2021-03-14 13:07:10.000 073 14303.31 407.91 54600.15 88888.00 2021-03-14 13:07:11.000 073 14303.13 407.84 54600.18 88888.00 2021-03-14 13:07:12.000 073 14303.30 407.83 54600.26 88888.00 2021-03-14 13:07:13.000 073 14303.32 407.75 54600.20 88888.00 2021-03-14 13:07:14.000 073 14305.74 409.76 54597.82 88888.00 2021-03-14 13:07:15.000 073 14303.35 407.74 54600.26 88888.00 2021-03-14 13:07:16.000 073 14303.39 407.78 54600.17 88888.00 2021-03-14 13:07:17.000 073 14303.56 407.74 54600.05 88888.00 2021-03-14 13:07:18.000 073 14303.44 407.85 54600.19 88888.00 2021-03-14 13:07:19.000 073 14303.50 407.87 54600.16 88888.00 2021-03-14 13:07:20.000 073 14305.67 409.99 54597.92 88888.00 2021-03-14 13:07:21.000 073 14303.44 408.02 54600.20 88888.00 2021-03-14 13:07:22.000 073 14303.41 407.77 54600.16 88888.00 2021-03-14 13:07:23.000 073 14303.43 408.07 54600.23 88888.00 2021-03-14 13:07:24.000 073 14303.59 407.98 54600.23 88888.00 2021-03-14 13:07:25.000 073 14303.36 407.90 54600.43 88888.00 2021-03-14 13:07:26.000 073 14303.27 407.92 54600.42 88888.00 2021-03-14 13:07:27.000 073 14303.20 408.04 54600.35 88888.00 2021-03-14 13:07:28.000 073 14303.23 408.28 54600.27 88888.00 2021-03-14 13:07:29.000 073 14303.13 408.07 54600.39 88888.00 2021-03-14 13:07:30.000 073 14303.25 408.12 54600.34 88888.00 2021-03-14 13:07:31.000 073 14303.17 408.05 54600.35 88888.00 2021-03-14 13:07:32.000 073 14303.29 408.11 54600.41 88888.00 2021-03-14 13:07:33.000 073 14303.14 408.17 54600.43 88888.00 2021-03-14 13:07:34.000 073 14303.20 408.10 54600.33 88888.00 2021-03-14 13:07:35.000 073 14303.26 408.42 54600.43 88888.00 2021-03-14 13:07:36.000 073 14303.23 408.18 54600.32 88888.00 2021-03-14 13:07:37.000 073 14303.23 408.04 54600.37 88888.00 2021-03-14 13:07:38.000 073 14303.19 407.95 54600.45 88888.00 2021-03-14 13:07:39.000 073 14303.38 408.06 54599.17 88888.00 2021-03-14 13:07:40.000 073 14305.54 410.20 54600.38 88888.00 2021-03-14 13:07:41.000 073 14303.44 407.97 54600.33 88888.00 2021-03-14 13:07:42.000 073 14303.02 407.80 54600.43 88888.00 2021-03-14 13:07:43.000 073 14303.00 407.86 54600.40 88888.00 2021-03-14 13:07:44.000 073 14303.08 408.13 54600.31 88888.00 2021-03-14 13:07:45.000 073 14305.35 410.11 54598.24 88888.00 2021-03-14 13:07:46.000 073 14302.96 407.78 54600.35 88888.00 2021-03-14 13:07:47.000 073 14302.88 407.73 54600.45 88888.00 2021-03-14 13:07:48.000 073 14302.78 407.60 54600.39 88888.00 2021-03-14 13:07:49.000 073 14302.83 407.78 54600.38 88888.00 2021-03-14 13:07:50.000 073 14302.68 407.83 54600.30 88888.00 2021-03-14 13:07:51.000 073 14304.95 409.87 54598.04 88888.00 2021-03-14 13:07:52.000 073 14302.47 407.65 54600.35 88888.00 2021-03-14 13:07:53.000 073 14302.43 407.67 54600.08 88888.00 2021-03-14 13:07:54.000 073 14302.70 407.70 54600.17 88888.00 2021-03-14 13:07:55.000 073 14302.41 407.45 54600.36 88888.00 2021-03-14 13:07:56.000 073 14302.33 407.63 54600.22 88888.00 2021-03-14 13:07:57.000 073 14302.25 407.42 54600.39 88888.00 2021-03-14 13:07:58.000 073 14302.19 407.51 54600.36 88888.00 2021-03-14 13:07:59.000 073 14302.44 407.69 54600.11 88888.00 2021-03-14 13:08:00.000 073 14302.25 407.59 54600.11 88888.00 2021-03-14 13:08:01.000 073 14302.17 407.00 54599.83 88888.00 2021-03-14 13:08:02.000 073 14302.06 407.17 54600.06 88888.00 2021-03-14 13:08:03.000 073 14304.34 409.47 54597.74 88888.00 2021-03-14 13:08:04.000 073 14302.09 407.52 54599.97 88888.00 2021-03-14 13:08:05.000 073 14302.23 407.14 54599.86 88888.00 2021-03-14 13:08:06.000 073 14302.06 407.21 54599.85 88888.00 2021-03-14 13:08:07.000 073 14301.95 407.26 54599.94 88888.00 2021-03-14 13:08:08.000 073 14302.08 407.34 54599.96 88888.00 2021-03-14 13:08:09.000 073 14304.34 409.48 54597.54 88888.00 2021-03-14 13:08:10.000 073 14301.91 407.42 54599.92 88888.00 2021-03-14 13:08:11.000 073 14302.06 407.33 54599.97 88888.00 2021-03-14 13:08:12.000 073 14302.11 407.19 54599.88 88888.00 2021-03-14 13:08:13.000 073 14302.22 407.30 54599.91 88888.00 2021-03-14 13:08:14.000 073 14302.26 407.34 54599.86 88888.00 2021-03-14 13:08:15.000 073 14302.23 407.26 54599.91 88888.00 2021-03-14 13:08:16.000 073 14302.41 407.33 54599.52 88888.00 2021-03-14 13:08:17.000 073 14302.25 407.40 54599.90 88888.00 2021-03-14 13:08:18.000 073 14302.67 407.37 54599.93 88888.00 2021-03-14 13:08:19.000 073 14302.64 407.47 54599.69 88888.00 2021-03-14 13:08:20.000 073 14302.60 407.44 54599.87 88888.00 2021-03-14 13:08:21.000 073 14302.51 407.49 54599.85 88888.00 2021-03-14 13:08:22.000 073 14302.45 407.47 54599.95 88888.00 2021-03-14 13:08:23.000 073 14302.22 407.35 54599.86 88888.00 2021-03-14 13:08:24.000 073 14302.45 407.36 54599.87 88888.00 2021-03-14 13:08:25.000 073 14302.45 407.29 54599.97 88888.00 2021-03-14 13:08:26.000 073 14302.50 407.53 54599.98 88888.00 2021-03-14 13:08:27.000 073 14302.43 407.24 54600.05 88888.00 2021-03-14 13:08:28.000 073 14302.83 407.53 54600.05 88888.00 2021-03-14 13:08:29.000 073 14302.69 407.54 54600.05 88888.00 2021-03-14 13:08:30.000 073 14302.53 407.55 54600.10 88888.00 2021-03-14 13:08:31.000 073 14302.35 407.55 54599.94 88888.00 2021-03-14 13:08:32.000 073 14302.51 407.52 54599.96 88888.00 2021-03-14 13:08:33.000 073 14302.64 407.49 54598.77 88888.00 2021-03-14 13:08:34.000 073 14304.70 409.86 54599.74 88888.00 2021-03-14 13:08:35.000 073 14302.81 407.61 54600.14 88888.00 2021-03-14 13:08:36.000 073 14302.97 407.72 54600.07 88888.00 2021-03-14 13:08:37.000 073 14302.74 407.55 54600.17 88888.00 2021-03-14 13:08:38.000 073 14302.79 407.64 54600.28 88888.00 2021-03-14 13:08:39.000 073 14305.13 409.72 54597.35 88888.00 2021-03-14 13:08:40.000 073 14302.80 407.62 54600.10 88888.00 2021-03-14 13:08:41.000 073 14302.90 407.47 54600.05 88888.00 2021-03-14 13:08:42.000 073 14302.90 407.42 54600.09 88888.00 2021-03-14 13:08:43.000 073 14302.89 407.34 54599.90 88888.00 2021-03-14 13:08:44.000 073 14303.00 407.48 54600.05 88888.00 2021-03-14 13:08:45.000 073 14302.92 407.47 54600.05 88888.00 2021-03-14 13:08:46.000 073 14302.87 407.36 54600.21 88888.00 2021-03-14 13:08:47.000 073 14302.83 407.16 54600.21 88888.00 2021-03-14 13:08:48.000 073 14302.79 407.17 54600.18 88888.00 2021-03-14 13:08:49.000 073 14302.66 407.19 54600.09 88888.00 2021-03-14 13:08:50.000 073 14304.86 409.37 54597.93 88888.00 2021-03-14 13:08:51.000 073 14302.81 406.97 54599.86 88888.00 2021-03-14 13:08:52.000 073 14302.81 407.20 54600.31 88888.00 2021-03-14 13:08:53.000 073 14302.79 407.03 54600.15 88888.00 2021-03-14 13:08:54.000 073 14302.78 407.17 54600.12 88888.00 2021-03-14 13:08:55.000 073 14302.65 407.22 54600.18 88888.00 2021-03-14 13:08:56.000 073 14305.00 409.89 54597.90 88888.00 2021-03-14 13:08:57.000 073 14302.57 407.47 54600.13 88888.00 2021-03-14 13:08:58.000 073 14302.61 407.00 54600.18 88888.00 2021-03-14 13:08:59.000 073 14302.56 406.88 54599.74 88888.00 2021-03-14 13:09:00.000 073 14302.62 406.91 54600.24 88888.00 2021-03-14 13:09:01.000 073 14302.47 406.90 54600.12 88888.00 2021-03-14 13:09:02.000 073 14302.40 407.15 54600.15 88888.00 2021-03-14 13:09:03.000 073 14302.37 406.89 54600.19 88888.00 2021-03-14 13:09:04.000 073 14302.18 406.76 54600.23 88888.00 2021-03-14 13:09:05.000 073 14302.24 406.93 54600.14 88888.00 2021-03-14 13:09:06.000 073 14302.33 406.94 54600.21 88888.00 2021-03-14 13:09:07.000 073 14302.24 406.68 54600.24 88888.00 2021-03-14 13:09:08.000 073 14302.24 406.93 54600.05 88888.00 2021-03-14 13:09:09.000 073 14301.99 406.84 54600.22 88888.00 2021-03-14 13:09:10.000 073 14301.97 406.77 54600.18 88888.00 2021-03-14 13:09:11.000 073 14302.21 406.80 54600.17 88888.00 2021-03-14 13:09:12.000 073 14302.13 406.77 54600.08 88888.00 2021-03-14 13:09:13.000 073 14302.08 406.42 54600.14 88888.00 2021-03-14 13:09:14.000 073 14302.08 406.61 54600.22 88888.00 2021-03-14 13:09:15.000 073 14302.28 406.64 54599.92 88888.00 2021-03-14 13:09:16.000 073 14302.45 406.75 54599.93 88888.00 2021-03-14 13:09:17.000 073 14302.40 406.64 54600.01 88888.00 2021-03-14 13:09:18.000 073 14302.50 406.58 54599.93 88888.00 2021-03-14 13:09:19.000 073 14302.49 406.63 54600.16 88888.00 2021-03-14 13:09:20.000 073 14303.94 406.66 54597.60 88888.00 2021-03-14 13:09:21.000 073 14303.24 409.14 54600.05 88888.00 2021-03-14 13:09:22.000 073 14303.00 406.57 54600.04 88888.00 2021-03-14 13:09:23.000 073 14302.96 406.79 54599.99 88888.00 2021-03-14 13:09:24.000 073 14303.00 406.71 54599.96 88888.00 2021-03-14 13:09:25.000 073 14303.15 406.85 54600.05 88888.00 2021-03-14 13:09:26.000 073 14305.40 409.13 54597.71 88888.00 2021-03-14 13:09:27.000 073 14303.13 406.89 54599.90 88888.00 2021-03-14 13:09:28.000 073 14303.27 407.09 54599.98 88888.00 2021-03-14 13:09:29.000 073 14303.04 406.85 54600.06 88888.00 2021-03-14 13:09:30.000 073 14303.40 406.86 54599.77 88888.00 2021-03-14 13:09:31.000 073 14303.20 406.82 54599.87 88888.00 2021-03-14 13:09:32.000 073 14303.12 407.09 54599.93 88888.00 2021-03-14 13:09:33.000 073 14305.82 410.19 54597.68 88888.00 2021-03-14 13:09:34.000 073 14303.00 408.24 54600.18 88888.00 2021-03-14 13:09:35.000 073 14303.23 406.83 54599.91 88888.00 2021-03-14 13:09:36.000 073 14303.22 406.84 54599.93 88888.00 2021-03-14 13:09:37.000 073 14303.13 406.74 54600.04 88888.00 2021-03-14 13:09:38.000 073 14303.19 407.00 54599.96 88888.00 2021-03-14 13:09:39.000 073 14305.51 408.87 54597.84 88888.00 2021-03-14 13:09:40.000 073 14303.21 406.89 54600.02 88888.00 2021-03-14 13:09:41.000 073 14303.34 406.66 54599.86 88888.00 2021-03-14 13:09:42.000 073 14303.09 406.60 54599.93 88888.00 2021-03-14 13:09:43.000 073 14303.32 406.64 54599.86 88888.00 2021-03-14 13:09:44.000 073 14303.38 406.58 54599.83 88888.00 2021-03-14 13:09:45.000 073 14303.42 406.62 54599.99 88888.00 2021-03-14 13:09:46.000 073 14303.96 406.93 54599.43 88888.00 2021-03-14 13:09:47.000 073 14303.74 406.90 54599.73 88888.00 2021-03-14 13:09:48.000 073 14303.68 406.45 54599.89 88888.00 2021-03-14 13:09:49.000 073 14303.74 406.44 54600.05 88888.00 2021-03-14 13:09:50.000 073 14303.76 406.78 54599.94 88888.00 2021-03-14 13:09:51.000 073 14303.77 406.46 54599.97 88888.00 2021-03-14 13:09:52.000 073 14303.86 406.42 54599.93 88888.00 2021-03-14 13:09:53.000 073 14303.89 406.34 54599.97 88888.00 2021-03-14 13:09:54.000 073 14303.77 406.18 54599.80 88888.00 2021-03-14 13:09:55.000 073 14304.18 405.84 54599.86 88888.00 2021-03-14 13:09:56.000 073 14304.03 406.30 54599.94 88888.00 2021-03-14 13:09:57.000 073 14304.07 405.95 54599.95 88888.00 2021-03-14 13:09:58.000 073 14304.03 405.93 54599.96 88888.00 2021-03-14 13:09:59.000 073 14304.13 405.81 54600.09 88888.00 2021-03-14 13:10:00.000 073 14304.12 405.83 54600.05 88888.00 2021-03-14 13:10:01.000 073 14304.41 407.47 54599.53 88888.00 2021-03-14 13:10:02.000 073 14304.20 405.49 54600.02 88888.00 2021-03-14 13:10:03.000 073 14304.30 405.52 54599.77 88888.00 2021-03-14 13:10:04.000 073 14306.47 407.78 54597.88 88888.00 2021-03-14 13:10:05.000 073 14304.13 405.42 54599.74 88888.00 2021-03-14 13:10:06.000 073 14304.22 405.27 54599.77 88888.00 2021-03-14 13:10:07.000 073 14306.55 407.76 54597.57 88888.00 2021-03-14 13:10:08.000 073 14304.14 405.54 54599.88 88888.00 2021-03-14 13:10:09.000 073 14304.01 405.29 54599.89 88888.00 2021-03-14 13:10:10.000 073 14304.05 405.29 54599.80 88888.00 2021-03-14 13:10:11.000 073 14304.09 405.20 54599.69 88888.00 2021-03-14 13:10:12.000 073 14303.87 405.24 54599.70 88888.00 2021-03-14 13:10:13.000 073 14303.99 405.66 54599.75 88888.00 2021-03-14 13:10:14.000 073 14303.66 405.15 54599.62 88888.00 2021-03-14 13:10:15.000 073 14303.66 405.48 54599.73 88888.00 2021-03-14 13:10:16.000 073 14303.25 405.23 54599.60 88888.00 2021-03-14 13:10:17.000 073 14303.41 405.20 54599.61 88888.00 2021-03-14 13:10:18.000 073 14303.28 405.45 54599.56 88888.00 2021-03-14 13:10:19.000 073 14303.04 405.19 54599.52 88888.00 2021-03-14 13:10:20.000 073 14302.89 405.02 54599.51 88888.00 2021-03-14 13:10:21.000 073 14302.96 405.03 54599.36 88888.00 2021-03-14 13:10:22.000 073 14302.69 405.04 54599.39 88888.00 2021-03-14 13:10:23.000 073 14302.72 405.05 54599.04 88888.00 2021-03-14 13:10:24.000 073 14305.02 408.07 54596.95 88888.00 2021-03-14 13:10:25.000 073 14302.36 405.14 54599.26 88888.00 2021-03-14 13:10:26.000 073 14302.37 404.88 54599.19 88888.00 2021-03-14 13:10:27.000 073 14302.17 404.93 54598.97 88888.00 2021-03-14 13:10:28.000 073 14302.12 405.20 54599.11 88888.00 2021-03-14 13:10:29.000 073 14302.07 404.82 54599.15 88888.00 2021-03-14 13:10:30.000 073 14304.23 407.13 54596.61 88888.00 2021-03-14 13:10:31.000 073 14302.00 404.63 54598.93 88888.00 2021-03-14 13:10:32.000 073 14301.93 404.92 54599.02 88888.00 2021-03-14 13:10:33.000 073 14301.90 404.63 54598.79 88888.00 2021-03-14 13:10:34.000 073 14302.95 404.38 54596.44 88888.00 2021-03-14 13:10:35.000 073 14301.99 406.65 54598.69 88888.00 2021-03-14 13:10:36.000 073 14302.19 404.39 54598.59 88888.00 2021-03-14 13:10:37.000 073 14301.76 404.29 54598.70 88888.00 2021-03-14 13:10:38.000 073 14301.83 404.28 54598.50 88888.00 2021-03-14 13:10:39.000 073 14301.87 404.22 54596.44 88888.00 2021-03-14 13:10:40.000 073 14304.19 406.27 54596.14 88888.00 2021-03-14 13:10:41.000 073 14301.90 403.82 54598.48 88888.00 2021-03-14 13:10:42.000 073 14301.91 403.79 54598.45 88888.00 2021-03-14 13:10:43.000 073 14302.18 404.01 54598.37 88888.00 2021-03-14 13:10:44.000 073 14302.09 403.66 54598.44 88888.00 2021-03-14 13:10:45.000 073 14302.08 403.80 54598.32 88888.00 2021-03-14 13:10:46.000 073 14302.23 403.27 54598.23 88888.00 2021-03-14 13:10:47.000 073 14302.25 403.39 54598.31 88888.00 2021-03-14 13:10:48.000 073 14302.18 403.37 54598.29 88888.00 2021-03-14 13:10:49.000 073 14302.15 403.09 54598.16 88888.00 2021-03-14 13:10:50.000 073 14302.19 403.44 54598.17 88888.00 2021-03-14 13:10:51.000 073 14302.08 403.04 54597.85 88888.00 2021-03-14 13:10:52.000 073 14302.07 403.24 54597.98 88888.00 2021-03-14 13:10:53.000 073 14301.93 403.45 54597.98 88888.00 2021-03-14 13:10:54.000 073 14302.03 402.96 54598.00 88888.00 2021-03-14 13:10:55.000 073 14304.17 405.16 54595.80 88888.00 2021-03-14 13:10:56.000 073 14301.96 402.92 54597.95 88888.00 2021-03-14 13:10:57.000 073 14301.75 402.73 54597.85 88888.00 2021-03-14 13:10:58.000 073 14301.61 402.91 54597.93 88888.00 2021-03-14 13:10:59.000 073 14301.47 402.49 54597.98 88888.00 2021-03-14 13:11:00.000 073 14301.23 402.30 54597.96 88888.00 2021-03-14 13:11:01.000 073 14303.48 404.63 54595.39 88888.00 2021-03-14 13:11:02.000 073 14301.20 402.62 54597.62 88888.00 2021-03-14 13:11:03.000 073 14301.21 402.36 54597.68 88888.00 2021-03-14 13:11:04.000 073 14301.03 402.26 54597.76 88888.00 2021-03-14 13:11:05.000 073 14300.79 402.37 54597.50 88888.00 2021-03-14 13:11:06.000 073 14300.50 402.07 54597.57 88888.00 2021-03-14 13:11:07.000 073 14300.37 402.21 54597.47 88888.00 2021-03-14 13:11:08.000 073 14300.23 401.93 54597.52 88888.00 2021-03-14 13:11:09.000 073 14299.90 402.04 54597.60 88888.00 2021-03-14 13:11:10.000 073 14299.85 402.15 54597.41 88888.00 2021-03-14 13:11:11.000 073 14299.44 401.74 54597.36 88888.00 2021-03-14 13:11:12.000 073 14299.66 401.68 54597.19 88888.00 2021-03-14 13:11:13.000 073 14299.59 402.13 54597.24 88888.00 2021-03-14 13:11:14.000 073 14298.95 401.64 54597.27 88888.00 2021-03-14 13:11:15.000 073 14299.32 401.81 54597.14 88888.00 2021-03-14 13:11:16.000 073 14299.29 401.36 54597.17 88888.00 2021-03-14 13:11:17.000 073 14298.95 401.31 54596.90 88888.00 2021-03-14 13:11:18.000 073 14299.06 401.12 54596.86 88888.00 2021-03-14 13:11:19.000 073 14299.14 401.17 54596.84 88888.00 2021-03-14 13:11:20.000 073 14301.24 403.34 54594.38 88888.00 2021-03-14 13:11:21.000 073 14298.91 401.08 54596.68 88888.00 2021-03-14 13:11:22.000 073 14298.82 401.06 54596.43 88888.00 2021-03-14 13:11:23.000 073 14299.29 401.04 54596.46 88888.00 2021-03-14 13:11:24.000 073 14298.91 400.98 54596.67 88888.00 2021-03-14 13:11:25.000 073 14298.86 401.14 54596.31 88888.00 2021-03-14 13:11:26.000 073 14301.17 403.09 54594.21 88888.00 2021-03-14 13:11:27.000 073 14298.90 400.75 54596.19 88888.00 2021-03-14 13:11:28.000 073 14298.86 400.66 54596.39 88888.00 2021-03-14 13:11:29.000 073 14298.97 400.75 54596.33 88888.00 2021-03-14 13:11:30.000 073 14298.95 400.85 54596.27 88888.00 2021-03-14 13:11:31.000 073 14298.83 400.61 54593.93 88888.00 2021-03-14 13:11:32.000 073 14300.28 403.22 54596.25 88888.00 2021-03-14 13:11:33.000 073 14298.87 401.36 54596.21 88888.00 2021-03-14 13:11:34.000 073 14298.89 400.95 54596.13 88888.00 2021-03-14 13:11:35.000 073 14298.84 400.63 54596.09 88888.00 2021-03-14 13:11:36.000 073 14298.91 400.80 54596.13 88888.00 2021-03-14 13:11:37.000 073 14298.88 400.78 54596.16 88888.00 2021-03-14 13:11:38.000 073 14299.03 400.92 54596.07 88888.00 2021-03-14 13:11:39.000 073 14299.14 400.80 54596.14 88888.00 2021-03-14 13:11:40.000 073 14299.12 400.83 54596.11 88888.00 2021-03-14 13:11:41.000 073 14299.00 400.77 54596.18 88888.00 2021-03-14 13:11:42.000 073 14298.97 400.90 54596.21 88888.00 2021-03-14 13:11:43.000 073 14299.18 400.88 54596.08 88888.00 2021-03-14 13:11:44.000 073 14298.94 400.85 54596.09 88888.00 2021-03-14 13:11:45.000 073 14299.07 400.61 54596.10 88888.00 2021-03-14 13:11:46.000 073 14298.85 400.73 54596.26 88888.00 2021-03-14 13:11:47.000 073 14299.07 400.83 54596.10 88888.00 2021-03-14 13:11:48.000 073 14298.83 400.86 54596.09 88888.00 2021-03-14 13:11:49.000 073 14299.23 400.99 54596.17 88888.00 2021-03-14 13:11:50.000 073 14298.89 401.08 54596.10 88888.00 2021-03-14 13:11:51.000 073 14298.68 400.79 54596.21 88888.00 2021-03-14 13:11:52.000 073 14301.15 402.95 54593.70 88888.00 2021-03-14 13:11:53.000 073 14298.99 400.73 54596.01 88888.00 2021-03-14 13:11:54.000 073 14298.87 400.62 54596.13 88888.00 2021-03-14 13:11:55.000 073 14298.84 400.60 54596.08 88888.00 2021-03-14 13:11:56.000 073 14298.78 400.56 54596.25 88888.00 2021-03-14 13:11:57.000 073 14298.64 400.58 54596.13 88888.00 2021-03-14 13:11:58.000 073 14301.09 403.17 54593.70 88888.00 2021-03-14 13:11:59.000 073 14298.68 400.76 54596.13 88888.00 2021-03-14 13:12:00.000 073 14298.59 400.56 54596.19 88888.00 2021-03-14 13:12:01.000 073 14298.53 400.58 54596.02 88888.00 2021-03-14 13:12:02.000 073 14298.84 400.43 54596.03 88888.00 2021-03-14 13:12:03.000 073 14298.66 400.70 54595.99 88888.00 2021-03-14 13:12:04.000 073 14298.41 400.66 54596.08 88888.00 2021-03-14 13:12:05.000 073 14298.53 400.69 54595.95 88888.00 2021-03-14 13:12:06.000 073 14300.99 401.62 54593.50 88888.00 2021-03-14 13:12:07.000 073 14298.22 402.94 54595.92 88888.00 2021-03-14 13:12:08.000 073 14298.03 400.72 54595.77 88888.00 2021-03-14 13:12:09.000 073 14298.05 401.05 54595.96 88888.00 2021-03-14 13:12:10.000 073 14297.85 400.72 54595.92 88888.00 2021-03-14 13:12:11.000 073 14297.82 400.79 54595.96 88888.00 2021-03-14 13:12:12.000 073 14300.06 403.21 54593.53 88888.00 2021-03-14 13:12:13.000 073 14297.89 400.86 54595.77 88888.00 2021-03-14 13:12:14.000 073 14297.76 400.80 54595.85 88888.00 2021-03-14 13:12:15.000 073 14298.02 401.09 54595.75 88888.00 2021-03-14 13:12:16.000 073 14297.90 401.00 54595.71 88888.00 2021-03-14 13:12:17.000 073 14298.03 400.99 54595.58 88888.00 2021-03-14 13:12:18.000 073 14298.09 401.15 54595.76 88888.00 2021-03-14 13:12:19.000 073 14298.25 401.06 54595.71 88888.00 2021-03-14 13:12:20.000 073 14298.46 401.60 54595.76 88888.00 2021-03-14 13:12:21.000 073 14298.38 400.91 54595.91 88888.00 2021-03-14 13:12:22.000 073 14298.41 401.06 54595.72 88888.00 2021-03-14 13:12:23.000 073 14298.59 401.08 54595.75 88888.00 2021-03-14 13:12:24.000 073 14298.55 401.06 54595.69 88888.00 2021-03-14 13:12:25.000 073 14299.04 400.82 54595.79 88888.00 2021-03-14 13:12:26.000 073 14298.62 401.05 54595.91 88888.00 2021-03-14 13:12:27.000 073 14298.79 401.35 54595.90 88888.00 2021-03-14 13:12:28.000 073 14298.86 400.92 54595.72 88888.00 2021-03-14 13:12:29.000 073 14298.96 400.99 54595.99 88888.00 2021-03-14 13:12:30.000 073 14299.17 400.79 54596.00 88888.00 2021-03-14 13:12:31.000 073 14299.22 401.11 54596.03 88888.00 2021-03-14 13:12:32.000 073 14299.48 400.95 54596.08 88888.00 2021-03-14 13:12:33.000 073 14299.41 400.91 54596.04 88888.00 2021-03-14 13:12:34.000 073 14299.53 400.80 54596.13 88888.00 2021-03-14 13:12:35.000 073 14299.20 400.63 54596.08 88888.00 2021-03-14 13:12:36.000 073 14299.45 400.73 54596.25 88888.00 2021-03-14 13:12:37.000 073 14301.81 403.09 54593.97 88888.00 2021-03-14 13:12:38.000 073 14299.56 400.53 54595.77 88888.00 2021-03-14 13:12:39.000 073 14299.49 400.52 54596.34 88888.00 2021-03-14 13:12:40.000 073 14299.48 400.62 54596.19 88888.00 2021-03-14 13:12:41.000 073 14299.30 400.78 54596.39 88888.00 2021-03-14 13:12:42.000 073 14299.36 400.61 54596.29 88888.00 2021-03-14 13:12:43.000 073 14301.43 403.04 54594.45 88888.00 2021-03-14 13:12:44.000 073 14299.29 400.78 54596.28 88888.00 2021-03-14 13:12:45.000 073 14299.11 400.68 54596.28 88888.00 2021-03-14 13:12:46.000 073 14298.79 400.80 54596.33 88888.00 2021-03-14 13:12:47.000 073 14298.60 400.86 54595.96 88888.00 2021-03-14 13:12:48.000 073 14298.82 400.96 54596.19 88888.00 2021-03-14 13:12:49.000 073 14298.86 400.94 54596.06 88888.00 2021-03-14 13:12:50.000 073 14298.79 400.95 54596.16 88888.00 2021-03-14 13:12:51.000 073 14299.00 400.89 54596.36 88888.00 2021-03-14 13:12:52.000 073 14298.76 400.99 54596.26 88888.00 2021-03-14 13:12:53.000 073 14298.71 400.83 54596.18 88888.00 2021-03-14 13:12:54.000 073 14298.73 400.85 54596.26 88888.00 2021-03-14 13:12:55.000 073 14298.65 400.99 54596.28 88888.00 2021-03-14 13:12:56.000 073 14301.86 404.01 54593.90 88888.00 2021-03-14 13:12:57.000 073 14299.76 403.25 54596.47 88888.00 2021-03-14 13:12:58.000 073 14298.39 400.93 54596.25 88888.00 2021-03-14 13:12:59.000 073 14298.47 400.90 54596.32 88888.00 2021-03-14 13:13:00.000 073 14298.01 401.17 54596.15 88888.00 2021-03-14 13:13:01.000 073 14298.16 401.25 54596.42 88888.00 2021-03-14 13:13:02.000 073 14300.50 403.63 54593.92 88888.00 2021-03-14 13:13:03.000 073 14298.11 401.21 54596.29 88888.00 2021-03-14 13:13:04.000 073 14298.28 401.61 54596.26 88888.00 2021-03-14 13:13:05.000 073 14298.42 401.52 54596.20 88888.00 2021-03-14 13:13:06.000 073 14298.64 401.48 54596.32 88888.00 2021-03-14 13:13:07.000 073 14298.60 401.75 54596.45 88888.00 2021-03-14 13:13:08.000 073 14298.98 401.47 54596.23 88888.00 2021-03-14 13:13:09.000 073 14299.08 401.75 54596.43 88888.00 2021-03-14 13:13:10.000 073 14299.44 402.02 54596.46 88888.00 2021-03-14 13:13:11.000 073 14299.45 401.69 54596.66 88888.00 2021-03-14 13:13:12.000 073 14299.65 401.71 54596.72 88888.00 2021-03-14 13:13:13.000 073 14299.78 401.82 54596.69 88888.00 2021-03-14 13:13:14.000 073 14299.98 401.79 54596.82 88888.00 2021-03-14 13:13:15.000 073 14300.26 402.38 54596.46 88888.00 2021-03-14 13:13:16.000 073 14300.19 401.94 54597.15 88888.00 2021-03-14 13:13:17.000 073 14300.09 402.16 54597.18 88888.00 2021-03-14 13:13:18.000 073 14300.22 401.88 54596.77 88888.00 2021-03-14 13:13:19.000 073 14300.30 402.19 54597.12 88888.00 2021-03-14 13:13:20.000 073 14300.32 402.43 54597.11 88888.00 2021-03-14 13:13:21.000 073 14300.24 401.95 54597.35 88888.00 2021-03-14 13:13:22.000 073 14300.38 402.31 54597.37 88888.00 2021-03-14 13:13:23.000 073 14300.49 401.93 54597.38 88888.00 2021-03-14 13:13:24.000 073 14300.55 401.93 54597.46 88888.00 2021-03-14 13:13:25.000 073 14300.48 402.43 54597.52 88888.00 2021-03-14 13:13:26.000 073 14300.41 402.04 54597.60 88888.00 2021-03-14 13:13:27.000 073 14302.57 404.43 54595.46 88888.00 2021-03-14 13:13:28.000 073 14300.49 402.07 54597.61 88888.00 2021-03-14 13:13:29.000 073 14300.26 401.79 54597.82 88888.00 2021-03-14 13:13:30.000 073 14300.81 402.00 54597.86 88888.00 2021-03-14 13:13:31.000 073 14300.30 401.98 54597.60 88888.00 2021-03-14 13:13:32.000 073 14300.13 402.21 54598.04 88888.00 2021-03-14 13:13:33.000 073 14302.33 404.20 54595.81 88888.00 2021-03-14 13:13:34.000 073 14299.90 402.00 54597.93 88888.00 2021-03-14 13:13:35.000 073 14299.79 401.99 54597.98 88888.00 2021-03-14 13:13:36.000 073 14299.70 402.02 54598.17 88888.00 2021-03-14 13:13:37.000 073 14299.58 402.04 54598.13 88888.00 2021-03-14 13:13:38.000 073 14299.37 401.91 54598.20 88888.00 2021-03-14 13:13:39.000 073 14299.21 402.28 54598.19 88888.00 2021-03-14 13:13:40.000 073 14299.05 402.19 54598.15 88888.00 2021-03-14 13:13:41.000 073 14299.11 402.12 54597.98 88888.00 2021-03-14 13:13:42.000 073 14298.98 402.55 54598.15 88888.00 2021-03-14 13:13:43.000 073 14298.95 402.24 54598.29 88888.00 2021-03-14 13:13:44.000 073 14299.07 402.62 54598.20 88888.00 2021-03-14 13:13:45.000 073 14298.92 402.59 54598.27 88888.00 2021-03-14 13:13:46.000 073 14299.09 402.48 54598.34 88888.00 2021-03-14 13:13:47.000 073 14298.96 402.51 54598.31 88888.00 2021-03-14 13:13:48.000 073 14299.15 402.62 54598.51 88888.00 2021-03-14 13:13:49.000 073 14298.91 402.46 54598.42 88888.00 2021-03-14 13:13:50.000 073 14299.05 402.67 54598.44 88888.00 2021-03-14 13:13:51.000 073 14302.40 405.94 54596.05 88888.00 2021-03-14 13:13:52.000 073 14300.28 404.82 54598.67 88888.00 2021-03-14 13:13:53.000 073 14298.78 402.48 54598.53 88888.00 2021-03-14 13:13:54.000 073 14298.78 402.60 54598.45 88888.00 2021-03-14 13:13:55.000 073 14298.92 403.04 54598.32 88888.00 2021-03-14 13:13:56.000 073 14298.91 402.33 54598.49 88888.00 2021-03-14 13:13:57.000 073 14301.10 404.79 54596.19 88888.00 2021-03-14 13:13:58.000 073 14298.82 402.38 54598.61 88888.00 2021-03-14 13:13:59.000 073 14298.82 402.56 54598.61 88888.00 2021-03-14 13:14:00.000 073 14298.73 402.53 54598.42 88888.00 2021-03-14 13:14:01.000 073 14298.92 402.35 54598.42 88888.00 2021-03-14 13:14:02.000 073 14298.95 402.06 54598.60 88888.00 2021-03-14 13:14:03.000 073 14298.85 402.23 54597.53 88888.00 2021-03-14 13:14:04.000 073 14301.36 404.42 54598.55 88888.00 2021-03-14 13:14:05.000 073 14299.17 402.22 54598.66 88888.00 2021-03-14 13:14:06.000 073 14299.07 401.95 54598.74 88888.00 2021-03-14 13:14:07.000 073 14299.46 402.65 54598.61 88888.00 2021-03-14 13:14:08.000 073 14299.07 402.32 54599.00 88888.00 2021-03-14 13:14:09.000 073 14299.53 402.29 54598.88 88888.00 2021-03-14 13:14:10.000 073 14299.16 402.49 54598.73 88888.00 2021-03-14 13:14:11.000 073 14299.00 402.55 54598.76 88888.00 2021-03-14 13:14:12.000 073 14299.05 402.63 54598.88 88888.00 2021-03-14 13:14:13.000 073 14299.03 402.75 54598.88 88888.00 2021-03-14 13:14:14.000 073 14298.93 402.90 54598.73 88888.00 2021-03-14 13:14:15.000 073 14299.05 402.93 54598.78 88888.00 2021-03-14 13:14:16.000 073 14298.86 402.87 54598.90 88888.00 2021-03-14 13:14:17.000 073 14299.14 403.22 54598.96 88888.00 2021-03-14 13:14:18.000 073 14299.01 402.95 54599.20 88888.00 2021-03-14 13:14:19.000 073 14298.97 402.97 54599.05 88888.00 2021-03-14 13:14:20.000 073 14298.97 403.03 54599.04 88888.00 2021-03-14 13:14:21.000 073 14299.15 403.00 54598.78 88888.00 2021-03-14 13:14:22.000 073 14298.95 403.40 54599.09 88888.00 2021-03-14 13:14:23.000 073 14299.06 403.40 54599.06 88888.00 2021-03-14 13:14:24.000 073 14301.24 404.99 54596.55 88888.00 2021-03-14 13:14:25.000 073 14299.15 402.83 54598.83 88888.00 2021-03-14 13:14:26.000 073 14299.01 402.89 54599.06 88888.00 2021-03-14 13:14:27.000 073 14299.16 403.00 54599.08 88888.00 2021-03-14 13:14:28.000 073 14299.06 402.66 54599.11 88888.00 2021-03-14 13:14:29.000 073 14298.93 402.85 54599.01 88888.00 2021-03-14 13:14:30.000 073 14301.08 405.07 54597.03 88888.00 2021-03-14 13:14:31.000 073 14298.78 402.57 54599.14 88888.00 2021-03-14 13:14:32.000 073 14298.65 402.78 54599.10 88888.00 2021-03-14 13:14:33.000 073 14298.54 402.53 54599.10 88888.00 2021-03-14 13:14:34.000 073 14298.55 402.78 54599.12 88888.00 2021-03-14 13:14:35.000 073 14299.04 402.43 54599.05 88888.00 2021-03-14 13:14:36.000 073 14298.49 402.53 54599.11 88888.00 2021-03-14 13:14:37.000 073 14298.72 403.04 54599.13 88888.00 2021-03-14 13:14:38.000 073 14298.50 402.48 54599.17 88888.00 2021-03-14 13:14:39.000 073 14298.53 402.82 54599.08 88888.00 2021-03-14 13:14:40.000 073 14298.65 402.58 54599.14 88888.00 2021-03-14 13:14:41.000 073 14301.88 404.34 54596.37 88888.00 2021-03-14 13:14:42.000 073 14300.06 404.75 54599.14 88888.00 2021-03-14 13:14:43.000 073 14298.44 402.38 54599.10 88888.00 2021-03-14 13:14:44.000 073 14298.35 402.38 54599.08 88888.00 2021-03-14 13:14:45.000 073 14298.61 402.29 54599.05 88888.00 2021-03-14 13:14:46.000 073 14298.46 402.69 54598.83 88888.00 2021-03-14 13:14:47.000 073 14300.71 404.64 54596.92 88888.00 2021-03-14 13:14:48.000 073 14298.45 402.25 54599.24 88888.00 2021-03-14 13:14:49.000 073 14298.34 402.23 54599.22 88888.00 2021-03-14 13:14:50.000 073 14298.38 402.80 54599.06 88888.00 2021-03-14 13:14:51.000 073 14298.62 402.46 54599.17 88888.00 2021-03-14 13:14:52.000 073 14298.31 402.69 54599.30 88888.00 2021-03-14 13:14:53.000 073 14297.98 402.51 54599.22 88888.00 2021-03-14 13:14:54.000 073 14297.84 402.52 54599.30 88888.00 2021-03-14 13:14:55.000 073 14297.68 402.44 54598.86 88888.00 2021-03-14 13:14:56.000 073 14297.76 402.52 54599.11 88888.00 2021-03-14 13:14:57.000 073 14298.04 402.62 54599.09 88888.00 2021-03-14 13:14:58.000 073 14297.65 402.60 54599.17 88888.00 2021-03-14 13:14:59.000 073 14297.66 402.57 54599.20 88888.00 2021-03-14 13:15:00.000 073 14298.69 402.55 54596.77 88888.00 2021-03-14 13:15:01.000 073 14297.60 406.77 54599.38 88888.00 2021-03-14 13:15:02.000 073 14297.56 403.10 54599.14 88888.00 2021-03-14 13:15:03.000 073 14297.58 402.77 54599.26 88888.00 2021-03-14 13:15:04.000 073 14297.47 402.64 54599.10 88888.00 2021-03-14 13:15:05.000 073 14297.36 402.49 54599.15 88888.00 2021-03-14 13:15:06.000 073 14297.48 402.67 54599.30 88888.00 2021-03-14 13:15:07.000 073 14299.60 404.99 54596.92 88888.00 2021-03-14 13:15:08.000 073 14297.36 402.79 54599.16 88888.00 2021-03-14 13:15:09.000 073 14297.66 403.04 54599.17 88888.00 2021-03-14 13:15:10.000 073 14297.59 402.69 54599.08 88888.00 2021-03-14 13:15:11.000 073 14297.29 403.01 54599.17 88888.00 2021-03-14 13:15:12.000 073 14297.32 402.94 54599.19 88888.00 2021-03-14 13:15:13.000 073 14297.46 403.06 54599.18 88888.00 2021-03-14 13:15:14.000 073 14297.42 402.83 54599.26 88888.00 2021-03-14 13:15:15.000 073 14297.30 402.87 54599.30 88888.00 2021-03-14 13:15:16.000 073 14299.60 405.54 54596.91 88888.00 2021-03-14 13:15:17.000 073 14297.50 403.44 54599.30 88888.00 2021-03-14 13:15:18.000 073 14297.38 403.12 54599.30 88888.00 2021-03-14 13:15:19.000 073 14297.46 403.54 54599.07 88888.00 2021-03-14 13:15:20.000 073 14297.34 403.19 54599.33 88888.00 2021-03-14 13:15:21.000 073 14297.44 403.41 54599.37 88888.00 2021-03-14 13:15:22.000 073 14299.76 405.78 54596.97 88888.00 2021-03-14 13:15:23.000 073 14297.54 403.23 54599.38 88888.00 2021-03-14 13:15:24.000 073 14297.51 403.78 54599.30 88888.00 2021-03-14 13:15:25.000 073 14297.51 403.47 54599.40 88888.00 2021-03-14 13:15:26.000 073 14297.61 403.70 54599.30 88888.00 2021-03-14 13:15:27.000 073 14297.63 403.62 54599.39 88888.00 2021-03-14 13:15:28.000 073 14297.69 403.49 54599.49 88888.00 2021-03-14 13:15:29.000 073 14297.84 403.87 54599.56 88888.00 2021-03-14 13:15:30.000 073 14297.78 403.58 54599.63 88888.00 2021-03-14 13:15:31.000 073 14298.22 403.76 54599.40 88888.00 2021-03-14 13:15:32.000 073 14298.19 403.98 54599.43 88888.00 2021-03-14 13:15:33.000 073 14298.15 403.74 54599.55 88888.00 2021-03-14 13:15:34.000 073 14298.20 403.44 54599.69 88888.00 2021-03-14 13:15:35.000 073 14298.19 403.43 54599.74 88888.00 2021-03-14 13:15:36.000 073 14300.77 404.65 54597.29 88888.00 2021-03-14 13:15:37.000 073 14298.59 403.43 54599.52 88888.00 2021-03-14 13:15:38.000 073 14298.57 403.47 54599.80 88888.00 2021-03-14 13:15:39.000 073 14298.59 403.56 54599.69 88888.00 2021-03-14 13:15:40.000 073 14298.79 403.41 54599.86 88888.00 2021-03-14 13:15:41.000 073 14301.17 405.63 54597.60 88888.00 2021-03-14 13:15:42.000 073 14299.00 405.42 54599.77 88888.00 2021-03-14 13:15:43.000 073 14298.77 403.64 54600.03 88888.00 2021-03-14 13:15:44.000 073 14298.76 403.63 54600.04 88888.00 2021-03-14 13:15:45.000 073 14298.77 403.56 54600.12 88888.00 2021-03-14 13:15:46.000 073 14298.99 403.63 54600.06 88888.00 2021-03-14 13:15:47.000 073 14300.89 406.13 54597.64 88888.00 2021-03-14 13:15:48.000 073 14298.53 403.49 54600.18 88888.00 2021-03-14 13:15:49.000 073 14298.60 404.10 54600.20 88888.00 2021-03-14 13:15:50.000 073 14298.49 403.64 54600.30 88888.00 2021-03-14 13:15:51.000 073 14298.37 403.68 54600.24 88888.00 2021-03-14 13:15:52.000 073 14298.33 403.78 54600.23 88888.00 2021-03-14 13:15:53.000 073 14298.21 403.71 54600.21 88888.00 2021-03-14 13:15:54.000 073 14297.94 403.74 54600.27 88888.00 2021-03-14 13:15:55.000 073 14297.89 403.69 54600.39 88888.00 2021-03-14 13:15:56.000 073 14297.97 403.74 54600.37 88888.00 2021-03-14 13:15:57.000 073 14297.92 404.26 54600.26 88888.00 2021-03-14 13:15:58.000 073 14297.65 403.78 54600.42 88888.00 2021-03-14 13:15:59.000 073 14297.51 403.60 54600.32 88888.00 2021-03-14 13:16:00.000 073 14297.23 403.63 54600.25 88888.00 2021-03-14 13:16:01.000 073 14297.26 403.72 54600.29 88888.00 2021-03-14 13:16:02.000 073 14297.02 403.88 54600.24 88888.00 2021-03-14 13:16:03.000 073 14296.95 403.62 54600.39 88888.00 2021-03-14 13:16:04.000 073 14296.98 403.79 54600.28 88888.00 2021-03-14 13:16:05.000 073 14296.88 403.69 54600.34 88888.00 2021-03-14 13:16:06.000 073 14296.89 404.01 54600.12 88888.00 2021-03-14 13:16:07.000 073 14296.90 404.32 54600.07 88888.00 2021-03-14 13:16:08.000 073 14297.08 403.85 54600.09 88888.00 2021-03-14 13:16:09.000 073 14296.93 404.14 54600.07 88888.00 2021-03-14 13:16:10.000 073 14296.84 403.76 54600.10 88888.00 2021-03-14 13:16:11.000 073 14296.97 403.63 54599.72 88888.00 2021-03-14 13:16:12.000 073 14299.29 405.92 54597.62 88888.00 2021-03-14 13:16:13.000 073 14297.15 403.90 54599.92 88888.00 2021-03-14 13:16:14.000 073 14297.42 403.81 54599.72 88888.00 2021-03-14 13:16:15.000 073 14297.13 403.60 54599.86 88888.00 2021-03-14 13:16:16.000 073 14297.17 403.71 54599.80 88888.00 2021-03-14 13:16:17.000 073 14300.11 405.97 54597.38 88888.00 2021-03-14 13:16:18.000 073 14299.80 405.83 54597.42 88888.00 2021-03-14 13:16:19.000 073 14297.58 403.45 54599.77 88888.00 2021-03-14 13:16:20.000 073 14297.58 403.82 54599.85 88888.00 2021-03-14 13:16:21.000 073 14297.70 403.60 54599.67 88888.00 2021-03-14 13:16:22.000 073 14297.76 403.51 54599.63 88888.00 2021-03-14 13:16:23.000 073 14297.62 403.70 54599.51 88888.00 2021-03-14 13:16:24.000 073 14297.90 403.58 54599.61 88888.00 2021-03-14 13:16:25.000 073 14297.68 403.43 54599.79 88888.00 2021-03-14 13:16:26.000 073 14298.02 403.43 54599.66 88888.00 2021-03-14 13:16:27.000 073 14297.80 403.26 54599.49 88888.00 2021-03-14 13:16:28.000 073 14297.84 403.42 54599.59 88888.00 2021-03-14 13:16:29.000 073 14297.81 403.47 54599.64 88888.00 2021-03-14 13:16:30.000 073 14297.64 403.22 54599.57 88888.00 2021-03-14 13:16:31.000 073 14297.79 403.58 54599.56 88888.00 2021-03-14 13:16:32.000 073 14297.73 403.23 54599.49 88888.00 2021-03-14 13:16:33.000 073 14297.81 403.28 54599.61 88888.00 2021-03-14 13:16:34.000 073 14297.43 403.69 54599.62 88888.00 2021-03-14 13:16:35.000 073 14299.82 405.58 54597.31 88888.00 2021-03-14 13:16:36.000 073 14297.50 403.30 54599.72 88888.00 2021-03-14 13:16:37.000 073 14297.51 403.14 54599.68 88888.00 2021-03-14 13:16:38.000 073 14297.40 403.28 54599.60 88888.00 2021-03-14 13:16:39.000 073 14297.30 403.50 54599.80 88888.00 2021-03-14 13:16:40.000 073 14297.09 403.19 54599.62 88888.00 2021-03-14 13:16:41.000 073 14299.38 405.43 54597.43 88888.00 2021-03-14 13:16:42.000 073 14297.12 403.03 54599.42 88888.00 2021-03-14 13:16:43.000 073 14297.06 403.39 54599.49 88888.00 2021-03-14 13:16:44.000 073 14297.23 403.56 54599.53 88888.00 2021-03-14 13:16:45.000 073 14296.91 402.91 54599.60 88888.00 2021-03-14 13:16:46.000 073 14296.86 402.98 54599.49 88888.00 2021-03-14 13:16:47.000 073 14297.37 402.92 54599.41 88888.00 2021-03-14 13:16:48.000 073 14297.84 403.06 54596.94 88888.00 2021-03-14 13:16:49.000 073 14297.59 405.39 54599.45 88888.00 2021-03-14 13:16:50.000 073 14296.81 402.68 54599.30 88888.00 2021-03-14 13:16:51.000 073 14296.66 402.57 54599.36 88888.00 2021-03-14 13:16:52.000 073 14296.46 402.54 54599.21 88888.00 2021-03-14 13:16:53.000 073 14296.95 402.56 54599.33 88888.00 2021-03-14 13:16:54.000 073 14296.52 402.83 54598.93 88888.00 2021-03-14 13:16:55.000 073 14296.38 402.50 54599.38 88888.00 2021-03-14 13:16:56.000 073 14296.36 402.77 54599.12 88888.00 2021-03-14 13:16:57.000 073 14296.23 402.41 54599.05 88888.00 2021-03-14 13:16:58.000 073 14296.26 402.31 54599.02 88888.00 2021-03-14 13:16:59.000 073 14296.10 402.06 54598.98 88888.00 2021-03-14 13:17:00.000 073 14295.88 402.16 54598.96 88888.00 2021-03-14 13:17:01.000 073 14299.15 402.41 54596.50 88888.00 2021-03-14 13:17:02.000 073 14296.61 404.39 54598.71 88888.00 2021-03-14 13:17:03.000 073 14295.79 402.18 54598.70 88888.00 2021-03-14 13:17:04.000 073 14295.84 402.19 54598.67 88888.00 2021-03-14 13:17:05.000 073 14295.58 402.27 54598.65 88888.00 2021-03-14 13:17:06.000 073 14295.58 401.97 54598.21 88888.00 2021-03-14 13:17:07.000 073 14298.13 404.14 54596.28 88888.00 2021-03-14 13:17:08.000 073 14295.78 402.19 54598.48 88888.00 2021-03-14 13:17:09.000 073 14297.87 404.31 54595.95 88888.00 2021-03-14 13:17:10.000 073 14295.72 402.02 54598.20 88888.00 2021-03-14 13:17:11.000 073 14295.89 401.92 54598.23 88888.00 2021-03-14 13:17:12.000 073 14296.14 402.17 54597.80 88888.00 2021-03-14 13:17:13.000 073 14296.14 402.20 54597.84 88888.00 2021-03-14 13:17:14.000 073 14296.43 402.68 54597.89 88888.00 2021-03-14 13:17:15.000 073 14298.43 404.27 54595.66 88888.00 2021-03-14 13:17:16.000 073 14296.26 402.31 54597.94 88888.00 2021-03-14 13:17:17.000 073 14296.22 401.87 54597.72 88888.00 2021-03-14 13:17:18.000 073 14296.31 401.84 54597.54 88888.00 2021-03-14 13:17:19.000 073 14296.18 402.06 54596.43 88888.00 2021-03-14 13:17:20.000 073 14298.51 404.23 54595.48 88888.00 2021-03-14 13:17:21.000 073 14295.95 402.10 54597.72 88888.00 2021-03-14 13:17:22.000 073 14296.16 401.80 54597.55 88888.00 2021-03-14 13:17:23.000 073 14296.51 402.12 54597.60 88888.00 2021-03-14 13:17:24.000 073 14296.27 402.02 54597.53 88888.00 2021-03-14 13:17:25.000 073 14296.27 402.06 54597.60 88888.00 2021-03-14 13:17:26.000 073 14298.33 404.13 54595.13 88888.00 2021-03-14 13:17:27.000 073 14296.01 401.84 54597.47 88888.00 2021-03-14 13:17:28.000 073 14296.20 402.10 54597.42 88888.00 2021-03-14 13:17:29.000 073 14296.12 401.88 54597.37 88888.00 2021-03-14 13:17:30.000 073 14296.08 401.89 54597.44 88888.00 2021-03-14 13:17:31.000 073 14296.21 401.95 54597.34 88888.00 2021-03-14 13:17:32.000 073 14295.80 401.80 54597.45 88888.00 2021-03-14 13:17:33.000 073 14295.90 402.07 54597.32 88888.00 2021-03-14 13:17:34.000 073 14295.98 401.97 54595.02 88888.00 2021-03-14 13:17:35.000 073 14297.29 404.27 54597.24 88888.00 2021-03-14 13:17:36.000 073 14295.72 402.01 54597.18 88888.00 2021-03-14 13:17:37.000 073 14295.56 401.65 54597.23 88888.00 2021-03-14 13:17:38.000 073 14295.65 401.72 54597.02 88888.00 2021-03-14 13:17:39.000 073 14296.14 401.70 54597.03 88888.00 2021-03-14 13:17:40.000 073 14297.65 403.90 54594.73 88888.00 2021-03-14 13:17:41.000 073 14295.33 401.89 54596.97 88888.00 2021-03-14 13:17:42.000 073 14295.10 401.45 54597.12 88888.00 2021-03-14 13:17:43.000 073 14295.01 401.49 54596.99 88888.00 2021-03-14 13:17:44.000 073 14295.09 401.44 54596.76 88888.00 2021-03-14 13:17:45.000 073 14294.84 401.28 54596.77 88888.00 2021-03-14 13:17:46.000 073 14294.77 401.32 54596.72 88888.00 2021-03-14 13:17:47.000 073 14294.57 401.32 54596.69 88888.00 2021-03-14 13:17:48.000 073 14294.58 401.43 54596.29 88888.00 2021-03-14 13:17:49.000 073 14294.48 401.25 54596.29 88888.00 2021-03-14 13:17:50.000 073 14296.91 403.46 54594.15 88888.00 2021-03-14 13:17:51.000 073 14294.26 401.11 54596.45 88888.00 2021-03-14 13:17:52.000 073 14294.13 401.11 54596.49 88888.00 2021-03-14 13:17:53.000 073 14294.08 400.93 54596.05 88888.00 2021-03-14 13:17:54.000 073 14294.12 401.21 54596.04 88888.00 2021-03-14 13:17:55.000 073 14293.91 400.96 54596.31 88888.00 2021-03-14 13:17:56.000 073 14296.08 403.46 54593.74 88888.00 2021-03-14 13:17:57.000 073 14293.83 400.83 54596.14 88888.00 2021-03-14 13:17:58.000 073 14293.56 400.70 54595.94 88888.00 2021-03-14 13:17:59.000 073 14293.23 400.83 54595.82 88888.00 2021-03-14 13:18:00.000 073 14293.50 400.64 54595.86 88888.00 2021-03-14 13:18:01.000 073 14293.61 400.84 54595.96 88888.00 2021-03-14 13:18:02.000 073 14293.56 400.70 54595.64 88888.00 2021-03-14 13:18:03.000 073 14293.56 400.68 54595.58 88888.00 2021-03-14 13:18:04.000 073 14293.52 400.86 54595.50 88888.00 2021-03-14 13:18:05.000 073 14293.56 400.61 54595.65 88888.00 2021-03-14 13:18:06.000 073 14293.64 400.79 54595.56 88888.00 2021-03-14 13:18:07.000 073 14293.56 400.69 54595.49 88888.00 2021-03-14 13:18:08.000 073 14293.61 401.01 54595.28 88888.00 2021-03-14 13:18:09.000 073 14293.75 400.83 54595.34 88888.00 2021-03-14 13:18:10.000 073 14293.70 400.78 54595.31 88888.00 2021-03-14 13:18:11.000 073 14293.73 401.11 54595.27 88888.00 2021-03-14 13:18:12.000 073 14293.66 400.53 54595.31 88888.00 2021-03-14 13:18:13.000 073 14293.83 400.76 54595.26 88888.00 2021-03-14 13:18:14.000 073 14293.82 401.22 54595.14 88888.00 2021-03-14 13:18:15.000 073 14296.02 403.31 54592.93 88888.00 2021-03-14 13:18:16.000 073 14293.86 400.76 54595.25 88888.00 2021-03-14 13:18:17.000 073 14293.64 400.61 54595.15 88888.00 2021-03-14 13:18:18.000 073 14293.66 400.67 54595.22 88888.00 2021-03-14 13:18:19.000 073 14293.67 400.61 54595.18 88888.00 2021-03-14 13:18:20.000 073 14293.56 400.77 54595.16 88888.00 2021-03-14 13:18:21.000 073 14295.74 402.56 54592.86 88888.00 2021-03-14 13:18:22.000 073 14293.28 400.48 54595.13 88888.00 2021-03-14 13:18:23.000 073 14293.32 400.35 54595.13 88888.00 2021-03-14 13:18:24.000 073 14293.49 400.55 54594.96 88888.00 2021-03-14 13:18:25.000 073 14293.30 400.61 54595.00 88888.00 2021-03-14 13:18:26.000 073 14293.22 400.63 54592.61 88888.00 2021-03-14 13:18:27.000 073 14294.14 402.60 54595.12 88888.00 2021-03-14 13:18:28.000 073 14293.00 400.55 54595.02 88888.00 2021-03-14 13:18:29.000 073 14293.00 400.36 54594.84 88888.00 2021-03-14 13:18:30.000 073 14292.87 400.50 54594.85 88888.00 2021-03-14 13:18:31.000 073 14292.84 400.19 54594.87 88888.00 2021-03-14 13:18:32.000 073 14293.06 400.11 54594.95 88888.00 2021-03-14 13:18:33.000 073 14292.56 400.00 54594.70 88888.00 2021-03-14 13:18:34.000 073 14292.57 400.00 54594.75 88888.00 2021-03-14 13:18:35.000 073 14292.49 399.84 54594.97 88888.00 2021-03-14 13:18:36.000 073 14292.43 400.22 54594.66 88888.00 2021-03-14 13:18:37.000 073 14292.31 399.74 54594.81 88888.00 2021-03-14 13:18:38.000 073 14292.19 399.58 54594.57 88888.00 2021-03-14 13:18:39.000 073 14292.15 399.73 54594.62 88888.00 2021-03-14 13:18:40.000 073 14292.25 400.06 54594.39 88888.00 2021-03-14 13:18:41.000 073 14292.27 400.30 54594.57 88888.00 2021-03-14 13:18:42.000 073 14292.16 399.80 54594.60 88888.00 2021-03-14 13:18:43.000 073 14292.27 400.08 54594.46 88888.00 2021-03-14 13:18:44.000 073 14292.36 399.73 54594.21 88888.00 2021-03-14 13:18:45.000 073 14292.21 400.10 54594.40 88888.00 2021-03-14 13:18:46.000 073 14292.21 399.74 54594.33 88888.00 2021-03-14 13:18:47.000 073 14294.44 402.17 54592.13 88888.00 2021-03-14 13:18:48.000 073 14292.31 400.01 54594.28 88888.00 2021-03-14 13:18:49.000 073 14292.11 399.88 54593.98 88888.00 2021-03-14 13:18:50.000 073 14292.02 399.93 54594.32 88888.00 2021-03-14 13:18:51.000 073 14292.46 400.23 54594.24 88888.00 2021-03-14 13:18:52.000 073 14291.98 400.15 54594.24 88888.00 2021-03-14 13:18:53.000 073 14294.19 402.14 54591.84 88888.00 2021-03-14 13:18:54.000 073 14291.99 400.00 54594.04 88888.00 2021-03-14 13:18:55.000 073 14291.94 399.96 54594.10 88888.00 2021-03-14 13:18:56.000 073 14291.96 400.28 54594.06 88888.00 2021-03-14 13:18:57.000 073 14291.92 400.42 54594.01 88888.00 2021-03-14 13:18:58.000 073 14292.02 400.48 54594.04 88888.00 2021-03-14 13:18:59.000 073 14291.97 400.17 54593.92 88888.00 2021-03-14 13:19:00.000 073 14294.20 402.54 54591.59 88888.00 2021-03-14 13:19:01.000 073 14291.94 400.23 54594.17 88888.00 2021-03-14 13:19:02.000 073 14291.86 400.29 54593.95 88888.00 2021-03-14 13:19:03.000 073 14291.93 400.58 54593.92 88888.00 2021-03-14 13:19:04.000 073 14291.69 400.23 54593.82 88888.00 2021-03-14 13:19:05.000 073 14292.00 400.16 54593.91 88888.00 2021-03-14 13:19:06.000 073 14294.07 402.62 54591.54 88888.00 2021-03-14 13:19:07.000 073 14291.92 400.27 54593.91 88888.00 2021-03-14 13:19:08.000 073 14291.79 400.35 54593.82 88888.00 2021-03-14 13:19:09.000 073 14291.77 400.49 54593.75 88888.00 2021-03-14 13:19:10.000 073 14291.80 400.42 54593.89 88888.00 2021-03-14 13:19:11.000 073 14291.96 400.47 54593.70 88888.00 2021-03-14 13:19:12.000 073 14291.67 400.32 54593.70 88888.00 2021-03-14 13:19:13.000 073 14291.94 400.31 54593.66 88888.00 2021-03-14 13:19:14.000 073 14291.70 400.32 54593.63 88888.00 2021-03-14 13:19:15.000 073 14291.62 400.08 54593.76 88888.00 2021-03-14 13:19:16.000 073 14291.55 400.60 54593.54 88888.00 2021-03-14 13:19:17.000 073 14291.44 400.08 54593.70 88888.00 2021-03-14 13:19:18.000 073 14291.31 400.04 54593.57 88888.00 2021-03-14 13:19:19.000 073 14291.22 400.06 54593.00 88888.00 2021-03-14 13:19:20.000 073 14291.31 400.15 54593.31 88888.00 2021-03-14 13:19:21.000 073 14291.56 400.08 54593.54 88888.00 2021-03-14 13:19:22.000 073 14291.40 399.95 54593.25 88888.00 2021-03-14 13:19:23.000 073 14291.38 400.18 54593.47 88888.00 2021-03-14 13:19:24.000 073 14291.32 399.98 54593.11 88888.00 2021-03-14 13:19:25.000 073 14291.38 400.17 54593.35 88888.00 2021-03-14 13:19:26.000 073 14291.20 400.71 54593.19 88888.00 2021-03-14 13:19:27.000 073 14291.45 400.14 54593.32 88888.00 2021-03-14 13:19:28.000 073 14291.54 400.01 54593.25 88888.00 2021-03-14 13:19:29.000 073 14291.48 400.18 54593.28 88888.00 2021-03-14 13:19:30.000 073 14291.91 400.36 54590.81 88888.00 2021-03-14 13:19:31.000 073 14292.81 402.35 54593.24 88888.00 2021-03-14 13:19:32.000 073 14291.75 400.16 54593.17 88888.00 2021-03-14 13:19:33.000 073 14291.98 400.27 54592.97 88888.00 2021-03-14 13:19:34.000 073 14291.86 400.04 54593.19 88888.00 2021-03-14 13:19:35.000 073 14291.73 399.77 54593.09 88888.00 2021-03-14 13:19:36.000 073 14294.32 402.42 54590.83 88888.00 2021-03-14 13:19:37.000 073 14291.95 399.76 54593.21 88888.00 2021-03-14 13:19:38.000 073 14292.22 399.78 54593.07 88888.00 2021-03-14 13:19:39.000 073 14291.89 399.66 54593.27 88888.00 2021-03-14 13:19:40.000 073 14291.88 399.73 54593.22 88888.00 2021-03-14 13:19:41.000 073 14292.42 400.17 54593.10 88888.00 2021-03-14 13:19:42.000 073 14291.69 399.86 54593.20 88888.00 2021-03-14 13:19:43.000 073 14291.74 399.56 54593.13 88888.00 2021-03-14 13:19:44.000 073 14291.58 399.50 54593.05 88888.00 2021-03-14 13:19:45.000 073 14291.84 399.80 54592.79 88888.00 2021-03-14 13:19:46.000 073 14291.18 399.66 54593.36 88888.00 2021-03-14 13:19:47.000 073 14291.30 399.56 54593.18 88888.00 2021-03-14 13:19:48.000 073 14291.24 400.06 54593.06 88888.00 2021-03-14 13:19:49.000 073 14290.97 399.48 54593.08 88888.00 2021-03-14 13:19:50.000 073 14290.94 399.49 54591.45 88888.00 2021-03-14 13:19:51.000 073 14293.10 401.80 54590.18 88888.00 2021-03-14 13:19:52.000 073 14290.62 399.60 54592.83 88888.00 2021-03-14 13:19:53.000 073 14290.54 399.26 54592.82 88888.00 2021-03-14 13:19:54.000 073 14290.34 399.32 54592.89 88888.00 2021-03-14 13:19:55.000 073 14290.21 399.37 54592.75 88888.00 2021-03-14 13:19:56.000 073 14290.35 399.34 54592.62 88888.00 2021-03-14 13:19:57.000 073 14292.51 401.65 54589.92 88888.00 2021-03-14 13:19:58.000 073 14290.05 399.69 54592.13 88888.00 2021-03-14 13:19:59.000 073 14289.96 399.30 54592.44 88888.00 2021-03-14 13:20:00.000 073 14290.23 399.58 54592.31 88888.00 2021-03-14 13:20:01.000 073 14290.86 399.69 54590.60 88888.00 2021-03-14 13:20:02.000 073 14290.01 399.35 54592.22 88888.00 2021-03-14 13:20:03.000 073 14289.76 399.79 54592.12 88888.00 2021-03-14 13:20:04.000 073 14289.73 399.45 54592.00 88888.00 2021-03-14 13:20:05.000 073 14289.83 399.76 54592.03 88888.00 2021-03-14 13:20:06.000 073 14289.83 399.74 54591.68 88888.00 2021-03-14 13:20:07.000 073 14292.07 402.02 54589.64 88888.00 2021-03-14 13:20:08.000 073 14289.89 400.07 54591.68 88888.00 2021-03-14 13:20:09.000 073 14289.81 399.95 54591.74 88888.00 2021-03-14 13:20:10.000 073 14290.02 399.93 54591.74 88888.00 2021-03-14 13:20:11.000 073 14290.13 399.99 54591.77 88888.00 2021-03-14 13:20:12.000 073 14290.23 400.28 54591.80 88888.00 2021-03-14 13:20:13.000 073 14290.35 400.54 54591.81 88888.00 2021-03-14 13:20:14.000 073 14290.58 400.17 54591.75 88888.00 2021-03-14 13:20:15.000 073 14290.70 400.11 54591.63 88888.00 2021-03-14 13:20:16.000 073 14290.87 400.22 54591.64 88888.00 2021-03-14 13:20:17.000 073 14290.85 400.16 54591.62 88888.00 2021-03-14 13:20:18.000 073 14291.27 400.20 54591.63 88888.00 2021-03-14 13:20:19.000 073 14291.06 399.98 54591.75 88888.00 2021-03-14 13:20:20.000 073 14291.17 400.04 54591.77 88888.00 2021-03-14 13:20:21.000 073 14292.44 400.55 54588.92 88888.00 2021-03-14 13:20:22.000 073 14291.42 402.33 54591.66 88888.00 2021-03-14 13:20:23.000 073 14291.15 400.21 54591.66 88888.00 2021-03-14 13:20:24.000 073 14290.99 400.18 54591.63 88888.00 2021-03-14 13:20:25.000 073 14291.02 400.20 54591.58 88888.00 2021-03-14 13:20:26.000 073 14291.01 400.15 54591.65 88888.00 2021-03-14 13:20:27.000 073 14293.52 402.30 54589.42 88888.00 2021-03-14 13:20:28.000 073 14290.97 400.06 54591.66 88888.00 2021-03-14 13:20:29.000 073 14290.92 400.21 54591.66 88888.00 2021-03-14 13:20:30.000 073 14291.05 400.08 54591.57 88888.00 2021-03-14 13:20:31.000 073 14291.33 399.92 54591.15 88888.00 2021-03-14 13:20:32.000 073 14292.93 402.53 54590.23 88888.00 2021-03-14 13:20:33.000 073 14290.78 400.09 54591.57 88888.00 2021-03-14 13:20:34.000 073 14290.68 400.08 54591.60 88888.00 2021-03-14 13:20:35.000 073 14290.54 400.10 54591.58 88888.00 2021-03-14 13:20:36.000 073 14290.46 399.82 54591.49 88888.00 2021-03-14 13:20:37.000 073 14290.35 399.84 54591.49 88888.00 2021-03-14 13:20:38.000 073 14292.51 402.19 54589.21 88888.00 2021-03-14 13:20:39.000 073 14290.10 399.68 54591.36 88888.00 2021-03-14 13:20:40.000 073 14290.12 399.64 54591.30 88888.00 2021-03-14 13:20:41.000 073 14290.03 399.59 54591.24 88888.00 2021-03-14 13:20:42.000 073 14290.17 399.85 54591.24 88888.00 2021-03-14 13:20:43.000 073 14289.94 400.06 54591.15 88888.00 2021-03-14 13:20:44.000 073 14289.98 399.88 54591.15 88888.00 2021-03-14 13:20:45.000 073 14292.82 403.05 54588.62 88888.00 2021-03-14 13:20:46.000 073 14290.11 401.78 54591.04 88888.00 2021-03-14 13:20:47.000 073 14290.06 399.87 54591.05 88888.00 2021-03-14 13:20:48.000 073 14290.01 399.46 54590.92 88888.00 2021-03-14 13:20:49.000 073 14290.10 399.88 54590.91 88888.00 2021-03-14 13:20:50.000 073 14290.35 399.85 54590.74 88888.00 2021-03-14 13:20:51.000 073 14292.61 401.99 54588.61 88888.00 2021-03-14 13:20:52.000 073 14290.29 399.66 54590.76 88888.00 2021-03-14 13:20:53.000 073 14290.55 399.54 54590.75 88888.00 2021-03-14 13:20:54.000 073 14290.64 399.83 54590.73 88888.00 2021-03-14 13:20:55.000 073 14290.84 399.87 54590.79 88888.00 2021-03-14 13:20:56.000 073 14291.12 399.88 54590.65 88888.00 2021-03-14 13:20:57.000 073 14293.54 401.13 54588.39 88888.00 2021-03-14 13:20:58.000 073 14291.76 400.36 54590.74 88888.00 2021-03-14 13:20:59.000 073 14291.63 400.23 54590.68 88888.00 2021-03-14 13:21:00.000 073 14292.11 400.10 54590.56 88888.00 2021-03-14 13:21:01.000 073 14292.17 400.07 54590.35 88888.00 2021-03-14 13:21:02.000 073 14292.21 400.04 54590.92 88888.00 2021-03-14 13:21:03.000 073 14292.56 400.04 54590.84 88888.00 2021-03-14 13:21:04.000 073 14292.52 400.21 54590.84 88888.00 2021-03-14 13:21:05.000 073 14292.63 400.18 54590.83 88888.00 2021-03-14 13:21:06.000 073 14292.59 400.08 54590.99 88888.00 2021-03-14 13:21:07.000 073 14292.84 400.17 54590.70 88888.00 2021-03-14 13:21:08.000 073 14292.75 400.17 54590.94 88888.00 2021-03-14 13:21:09.000 073 14292.81 400.35 54590.96 88888.00 2021-03-14 13:21:10.000 073 14292.92 400.38 54590.92 88888.00 2021-03-14 13:21:11.000 073 14292.85 400.06 54590.91 88888.00 2021-03-14 13:21:12.000 073 14292.96 400.01 54590.93 88888.00 2021-03-14 13:21:13.000 073 14293.31 400.10 54590.67 88888.00 2021-03-14 13:21:14.000 073 14293.08 400.11 54591.07 88888.00 2021-03-14 13:21:15.000 073 14292.98 399.92 54591.07 88888.00 2021-03-14 13:21:16.000 073 14292.89 399.97 54590.93 88888.00 2021-03-14 13:21:17.000 073 14292.96 399.81 54590.99 88888.00 2021-03-14 13:21:18.000 073 14295.26 402.43 54588.84 88888.00 2021-03-14 13:21:19.000 073 14292.89 399.76 54591.00 88888.00 2021-03-14 13:21:20.000 073 14293.24 399.67 54591.10 88888.00 2021-03-14 13:21:21.000 073 14292.94 399.69 54591.05 88888.00 2021-03-14 13:21:22.000 073 14293.12 399.60 54591.18 88888.00 2021-03-14 13:21:23.000 073 14293.11 399.65 54590.98 88888.00 2021-03-14 13:21:24.000 073 14295.29 401.80 54588.80 88888.00 2021-03-14 13:21:25.000 073 14293.09 399.81 54591.20 88888.00 2021-03-14 13:21:26.000 073 14293.23 399.67 54591.02 88888.00 2021-03-14 13:21:27.000 073 14293.15 399.60 54590.95 88888.00 2021-03-14 13:21:28.000 073 14293.29 399.71 54590.95 88888.00 2021-03-14 13:21:29.000 073 14293.30 399.61 54591.09 88888.00 2021-03-14 13:21:30.000 073 14293.17 399.63 54591.01 88888.00 2021-03-14 13:21:31.000 073 14293.07 399.33 54590.69 88888.00 2021-03-14 13:21:32.000 073 14293.13 399.47 54590.93 88888.00 2021-03-14 13:21:33.000 073 14293.10 399.80 54590.88 88888.00 2021-03-14 13:21:34.000 073 14293.07 399.27 54590.80 88888.00 2021-03-14 13:21:35.000 073 14293.06 399.22 54590.95 88888.00 2021-03-14 13:21:36.000 073 14293.07 399.27 54590.97 88888.00 2021-03-14 13:21:37.000 073 14293.14 399.11 54590.91 88888.00 2021-03-14 13:21:38.000 073 14296.10 402.64 54588.76 88888.00 2021-03-14 13:21:39.000 073 14293.19 401.39 54590.99 88888.00 2021-03-14 13:21:40.000 073 14293.18 398.97 54590.98 88888.00 2021-03-14 13:21:41.000 073 14293.21 399.03 54590.97 88888.00 2021-03-14 13:21:42.000 073 14293.22 398.80 54590.88 88888.00 2021-03-14 13:21:43.000 073 14293.27 399.36 54590.89 88888.00 2021-03-14 13:21:44.000 073 14295.46 401.33 54588.60 88888.00 2021-03-14 13:21:45.000 073 14293.40 398.52 54590.87 88888.00 2021-03-14 13:21:46.000 073 14293.28 398.69 54591.04 88888.00 2021-03-14 13:21:47.000 073 14293.19 398.46 54590.86 88888.00 2021-03-14 13:21:48.000 073 14293.21 398.66 54590.87 88888.00 2021-03-14 13:21:49.000 073 14293.07 398.65 54590.99 88888.00 2021-03-14 13:21:50.000 073 14293.12 398.77 54590.94 88888.00 2021-03-14 13:21:51.000 073 14293.12 398.41 54590.96 88888.00 2021-03-14 13:21:52.000 073 14293.16 398.38 54591.08 88888.00 2021-03-14 13:21:53.000 073 14293.53 398.42 54590.94 88888.00 2021-03-14 13:21:54.000 073 14293.15 398.55 54590.17 88888.00 2021-03-14 13:21:55.000 073 14295.26 400.60 54590.04 88888.00 2021-03-14 13:21:56.000 073 14292.92 398.22 54591.18 88888.00 2021-03-14 13:21:57.000 073 14293.06 398.42 54591.05 88888.00 2021-03-14 13:21:58.000 073 14293.05 398.43 54591.06 88888.00 2021-03-14 13:21:59.000 073 14293.00 398.13 54591.00 88888.00 2021-03-14 13:22:00.000 073 14293.01 397.96 54591.06 88888.00 2021-03-14 13:22:01.000 073 14292.82 397.89 54591.11 88888.00 2021-03-14 13:22:02.000 073 14292.86 397.92 54590.86 88888.00 2021-03-14 13:22:03.000 073 14292.97 397.89 54591.13 88888.00 2021-03-14 13:22:04.000 073 14293.03 397.84 54591.01 88888.00 2021-03-14 13:22:05.000 073 14293.00 397.65 54590.87 88888.00 2021-03-14 13:22:06.000 073 14292.94 397.84 54591.08 88888.00 2021-03-14 13:22:07.000 073 14293.08 397.62 54590.84 88888.00 2021-03-14 13:22:08.000 073 14293.16 397.76 54590.95 88888.00 2021-03-14 13:22:09.000 073 14292.86 397.39 54591.08 88888.00 2021-03-14 13:22:10.000 073 14294.97 399.92 54588.82 88888.00 2021-03-14 13:22:11.000 073 14292.54 397.54 54591.04 88888.00 2021-03-14 13:22:12.000 073 14292.54 397.61 54591.11 88888.00 2021-03-14 13:22:13.000 073 14292.44 397.46 54590.53 88888.00 2021-03-14 13:22:14.000 073 14292.22 397.38 54590.68 88888.00 2021-03-14 13:22:15.000 073 14292.02 397.40 54590.87 88888.00 2021-03-14 13:22:16.000 073 14294.24 399.66 54588.58 88888.00 2021-03-14 13:22:17.000 073 14291.78 397.27 54590.84 88888.00 2021-03-14 13:22:18.000 073 14291.56 397.63 54590.87 88888.00 2021-03-14 13:22:19.000 073 14291.22 397.13 54590.79 88888.00 2021-03-14 13:22:20.000 073 14291.38 396.76 54590.62 88888.00 2021-03-14 13:22:21.000 073 14290.72 396.83 54590.83 88888.00 2021-03-14 13:22:22.000 073 14290.74 396.62 54590.52 88888.00 2021-03-14 13:22:23.000 073 14290.33 396.87 54590.54 88888.00 2021-03-14 13:22:24.000 073 14289.97 396.33 54590.42 88888.00 2021-03-14 13:22:25.000 073 14289.73 396.23 54590.46 88888.00 2021-03-14 13:22:26.000 073 14289.52 396.00 54590.45 88888.00 2021-03-14 13:22:27.000 073 14289.25 396.06 54590.28 88888.00 2021-03-14 13:22:28.000 073 14288.97 395.86 54590.11 88888.00 2021-03-14 13:22:29.000 073 14288.89 396.05 54590.02 88888.00 2021-03-14 13:22:30.000 073 14288.63 396.06 54590.04 88888.00 2021-03-14 13:22:31.000 073 14288.43 395.80 54589.88 88888.00 2021-03-14 13:22:32.000 073 14288.22 395.88 54589.82 88888.00 2021-03-14 13:22:33.000 073 14288.22 395.74 54589.69 88888.00 2021-03-14 13:22:34.000 073 14287.97 395.75 54589.67 88888.00 2021-03-14 13:22:35.000 073 14287.96 395.52 54589.47 88888.00 2021-03-14 13:22:36.000 073 14287.97 395.72 54589.71 88888.00 2021-03-14 13:22:37.000 073 14290.19 397.84 54587.15 88888.00 2021-03-14 13:22:38.000 073 14287.84 395.57 54589.48 88888.00 2021-03-14 13:22:39.000 073 14287.83 395.64 54589.45 88888.00 2021-03-14 13:22:40.000 073 14288.17 395.65 54589.34 88888.00 2021-03-14 13:22:41.000 073 14287.78 395.43 54589.47 88888.00 2021-03-14 13:22:42.000 073 14287.59 395.57 54589.35 88888.00 2021-03-14 13:22:43.000 073 14289.77 397.88 54586.81 88888.00 2021-03-14 13:22:44.000 073 14287.34 395.55 54589.14 88888.00 2021-03-14 13:22:45.000 073 14287.27 395.59 54588.79 88888.00 2021-03-14 13:22:46.000 073 14287.25 395.65 54589.10 88888.00 2021-03-14 13:22:47.000 073 14286.97 395.51 54589.23 88888.00 2021-03-14 13:22:48.000 073 14287.11 395.62 54588.47 88888.00 2021-03-14 13:22:49.000 073 14286.92 395.54 54588.97 88888.00 2021-03-14 13:22:50.000 073 14286.84 395.99 54588.86 88888.00 2021-03-14 13:22:51.000 073 14286.64 395.58 54589.00 88888.00 2021-03-14 13:22:52.000 073 14286.58 395.74 54588.87 88888.00 2021-03-14 13:22:53.000 073 14286.54 395.73 54588.28 88888.00 2021-03-14 13:22:54.000 073 14286.44 395.70 54588.67 88888.00 2021-03-14 13:22:55.000 073 14286.21 395.73 54588.71 88888.00 2021-03-14 13:22:56.000 073 14286.16 395.76 54588.61 88888.00 2021-03-14 13:22:57.000 073 14286.25 395.88 54588.58 88888.00 2021-03-14 13:22:58.000 073 14286.45 395.51 54588.47 88888.00 2021-03-14 13:22:59.000 073 14286.27 395.57 54588.60 88888.00 2021-03-14 13:23:00.000 073 14286.16 395.64 54588.54 88888.00 2021-03-14 13:23:01.000 073 14286.12 395.40 54588.44 88888.00 2021-03-14 13:23:02.000 073 14286.07 395.76 54588.47 88888.00 2021-03-14 13:23:03.000 073 14286.54 395.48 54588.51 88888.00 2021-03-14 13:23:04.000 073 14286.00 395.73 54588.50 88888.00 2021-03-14 13:23:05.000 073 14286.43 396.13 54588.25 88888.00 2021-03-14 13:23:06.000 073 14286.07 395.57 54588.64 88888.00 2021-03-14 13:23:07.000 073 14286.07 395.51 54587.46 88888.00 2021-03-14 13:23:08.000 073 14288.30 398.13 54588.36 88888.00 2021-03-14 13:23:09.000 073 14285.92 395.73 54588.43 88888.00 2021-03-14 13:23:10.000 073 14285.77 396.41 54588.66 88888.00 2021-03-14 13:23:11.000 073 14285.76 395.92 54588.71 88888.00 2021-03-14 13:23:12.000 073 14285.70 396.06 54588.59 88888.00 2021-03-14 13:23:13.000 073 14287.80 398.47 54586.35 88888.00 2021-03-14 13:23:14.000 073 14285.38 396.28 54588.66 88888.00 2021-03-14 13:23:15.000 073 14285.32 396.47 54588.47 88888.00 2021-03-14 13:23:16.000 073 14285.02 396.41 54588.71 88888.00 2021-03-14 13:23:17.000 073 14284.92 396.64 54588.64 88888.00 2021-03-14 13:23:18.000 073 14284.74 396.61 54588.54 88888.00 2021-03-14 13:23:19.000 073 14284.73 396.43 54588.37 88888.00 2021-03-14 13:23:20.000 073 14284.69 396.59 54588.56 88888.00 2021-03-14 13:23:21.000 073 14284.74 396.68 54588.64 88888.00 2021-03-14 13:23:22.000 073 14284.69 396.77 54588.61 88888.00 2021-03-14 13:23:23.000 073 14284.43 396.70 54588.59 88888.00 2021-03-14 13:23:24.000 073 14284.70 396.77 54588.53 88888.00 2021-03-14 13:23:25.000 073 14284.67 397.14 54588.16 88888.00 2021-03-14 13:23:26.000 073 14284.51 396.83 54588.51 88888.00 2021-03-14 13:23:27.000 073 14284.98 397.02 54588.14 88888.00 2021-03-14 13:23:28.000 073 14284.64 397.06 54586.55 88888.00 2021-03-14 13:23:29.000 073 14287.11 399.37 54587.18 88888.00 2021-03-14 13:23:30.000 073 14285.09 397.26 54588.25 88888.00 2021-03-14 13:23:31.000 073 14285.14 397.10 54588.76 88888.00 2021-03-14 13:23:32.000 073 14285.19 396.99 54588.72 88888.00 2021-03-14 13:23:33.000 073 14284.92 397.12 54588.67 88888.00 2021-03-14 13:23:34.000 073 14284.96 397.17 54588.89 88888.00 2021-03-14 13:23:35.000 073 14287.24 399.61 54586.38 88888.00 2021-03-14 13:23:36.000 073 14284.85 397.02 54588.76 88888.00 2021-03-14 13:23:37.000 073 14284.75 396.96 54588.77 88888.00 2021-03-14 13:23:38.000 073 14284.61 397.02 54588.81 88888.00 2021-03-14 13:23:39.000 073 14284.69 397.00 54588.79 88888.00 2021-03-14 13:23:40.000 073 14284.63 397.31 54588.82 88888.00 2021-03-14 13:23:41.000 073 14284.35 396.98 54588.86 88888.00 2021-03-14 13:23:42.000 073 14284.39 397.02 54588.87 88888.00 2021-03-14 13:23:43.000 073 14284.06 397.33 54589.07 88888.00 2021-03-14 13:23:44.000 073 14283.90 396.95 54588.80 88888.00 2021-03-14 13:23:45.000 073 14283.72 396.96 54588.86 88888.00 2021-03-14 13:23:46.000 073 14283.59 396.85 54588.86 88888.00 2021-03-14 13:23:47.000 073 14283.54 397.08 54588.85 88888.00 2021-03-14 13:23:48.000 073 14283.19 396.92 54588.95 88888.00 2021-03-14 13:23:49.000 073 14282.93 396.99 54588.68 88888.00 2021-03-14 13:23:50.000 073 14282.90 396.98 54588.71 88888.00 2021-03-14 13:23:51.000 073 14282.61 396.87 54588.82 88888.00 2021-03-14 13:23:52.000 073 14282.65 397.04 54588.71 88888.00 2021-03-14 13:23:53.000 073 14282.52 397.21 54588.74 88888.00 2021-03-14 13:23:54.000 073 14282.58 397.09 54588.62 88888.00 2021-03-14 13:23:55.000 073 14282.20 396.77 54588.58 88888.00 2021-03-14 13:23:56.000 073 14282.65 396.92 54588.64 88888.00 2021-03-14 13:23:57.000 073 14282.59 397.11 54588.52 88888.00 2021-03-14 13:23:58.000 073 14282.49 397.15 54588.38 88888.00 2021-03-14 13:23:59.000 073 14284.82 398.27 54586.00 88888.00 2021-03-14 13:24:00.000 073 14282.42 398.03 54588.37 88888.00 2021-03-14 13:24:01.000 073 14282.48 397.30 54588.40 88888.00 2021-03-14 13:24:02.000 073 14282.59 397.27 54588.42 88888.00 2021-03-14 13:24:03.000 073 14282.63 397.46 54588.47 88888.00 2021-03-14 13:24:04.000 073 14282.42 397.52 54588.37 88888.00 2021-03-14 13:24:05.000 073 14284.69 399.85 54586.00 88888.00 2021-03-14 13:24:06.000 073 14282.59 397.44 54588.34 88888.00 2021-03-14 13:24:07.000 073 14282.67 397.52 54588.31 88888.00 2021-03-14 13:24:08.000 073 14282.74 397.37 54587.98 88888.00 2021-03-14 13:24:09.000 073 14282.80 397.63 54588.27 88888.00 2021-03-14 13:24:10.000 073 14283.31 397.58 54587.77 88888.00 2021-03-14 13:24:11.000 073 14282.95 397.47 54588.34 88888.00 2021-03-14 13:24:12.000 073 14282.91 397.74 54588.30 88888.00 2021-03-14 13:24:13.000 073 14282.99 397.59 54588.26 88888.00 2021-03-14 13:24:14.000 073 14283.01 397.59 54588.28 88888.00 2021-03-14 13:24:15.000 073 14285.22 399.79 54585.77 88888.00 2021-03-14 13:24:16.000 073 14282.94 397.57 54588.14 88888.00 2021-03-14 13:24:17.000 073 14282.80 397.44 54588.19 88888.00 2021-03-14 13:24:18.000 073 14282.61 397.44 54588.22 88888.00 2021-03-14 13:24:19.000 073 14282.55 397.55 54588.12 88888.00 2021-03-14 13:24:20.000 073 14282.54 397.62 54587.90 88888.00 2021-03-14 13:24:21.000 073 14284.82 399.72 54585.74 88888.00 2021-03-14 13:24:22.000 073 14282.54 397.69 54587.98 88888.00 2021-03-14 13:24:23.000 073 14282.04 397.36 54588.06 88888.00 2021-03-14 13:24:24.000 073 14281.98 397.54 54587.92 88888.00 2021-03-14 13:24:25.000 073 14281.95 397.41 54587.85 88888.00 2021-03-14 13:24:26.000 073 14281.89 397.26 54587.63 88888.00 2021-03-14 13:24:27.000 073 14281.60 397.64 54587.73 88888.00 2021-03-14 13:24:28.000 073 14281.55 397.33 54587.80 88888.00 2021-03-14 13:24:29.000 073 14281.55 397.46 54587.65 88888.00 2021-03-14 13:24:30.000 073 14281.53 397.38 54587.60 88888.00 2021-03-14 13:24:31.000 073 14281.36 397.37 54587.62 88888.00 2021-03-14 13:24:32.000 073 14281.30 397.44 54587.55 88888.00 2021-03-14 13:24:33.000 073 14281.10 397.17 54587.56 88888.00 2021-03-14 13:24:34.000 073 14281.32 397.14 54587.21 88888.00 2021-03-14 13:24:35.000 073 14281.00 396.97 54587.15 88888.00 2021-03-14 13:24:36.000 073 14282.98 399.55 54586.33 88888.00 2021-03-14 13:24:37.000 073 14280.66 397.37 54587.15 88888.00 2021-03-14 13:24:38.000 073 14280.49 397.24 54587.30 88888.00 2021-03-14 13:24:39.000 073 14280.77 397.18 54587.04 88888.00 2021-03-14 13:24:40.000 073 14280.42 397.27 54587.09 88888.00 2021-03-14 13:24:41.000 073 14280.36 397.40 54587.07 88888.00 2021-03-14 13:24:42.000 073 14280.22 397.36 54587.06 88888.00 2021-03-14 13:24:43.000 073 14280.17 397.02 54587.03 88888.00 2021-03-14 13:24:44.000 073 14280.09 397.33 54586.77 88888.00 2021-03-14 13:24:45.000 073 14280.31 397.05 54586.77 88888.00 2021-03-14 13:24:46.000 073 14282.12 399.41 54584.38 88888.00 2021-03-14 13:24:47.000 073 14280.12 397.15 54586.57 88888.00 2021-03-14 13:24:48.000 073 14279.61 397.18 54586.54 88888.00 2021-03-14 13:24:49.000 073 14279.92 397.08 54586.55 88888.00 2021-03-14 13:24:50.000 073 14279.46 397.27 54586.33 88888.00 2021-03-14 13:24:51.000 073 14279.31 397.47 54586.22 88888.00 2021-03-14 13:24:52.000 073 14281.61 399.74 54583.90 88888.00 2021-03-14 13:24:53.000 073 14279.23 397.34 54586.06 88888.00 2021-03-14 13:24:54.000 073 14279.13 397.40 54585.95 88888.00 2021-03-14 13:24:55.000 073 14279.29 397.36 54585.89 88888.00 2021-03-14 13:24:56.000 073 14279.22 397.38 54585.98 88888.00 2021-03-14 13:24:57.000 073 14279.13 397.44 54585.89 88888.00 2021-03-14 13:24:58.000 073 14279.29 397.32 54585.87 88888.00 2021-03-14 13:24:59.000 073 14279.17 397.82 54585.72 88888.00 2021-03-14 13:25:00.000 073 14279.29 397.37 54585.63 88888.00 2021-03-14 13:25:01.000 073 14279.25 397.45 54583.58 88888.00 2021-03-14 13:25:02.000 073 14279.20 397.34 54585.46 88888.00 2021-03-14 13:25:03.000 073 14279.23 397.69 54585.34 88888.00 2021-03-14 13:25:04.000 073 14279.13 397.96 54585.50 88888.00 2021-03-14 13:25:05.000 073 14279.31 397.50 54585.39 88888.00 2021-03-14 13:25:06.000 073 14281.26 397.65 54580.63 88888.00 2021-03-14 13:25:07.000 073 14281.48 400.11 54583.55 88888.00 2021-03-14 13:25:08.000 073 14279.20 397.85 54585.08 88888.00 2021-03-14 13:25:09.000 073 14279.26 397.77 54585.03 88888.00 2021-03-14 13:25:10.000 073 14279.36 398.11 54585.00 88888.00 2021-03-14 13:25:11.000 073 14279.29 398.14 54585.07 88888.00 2021-03-14 13:25:12.000 073 14279.51 398.14 54584.91 88888.00 2021-03-14 13:25:13.000 073 14281.73 400.67 54582.79 88888.00 2021-03-14 13:25:14.000 073 14279.40 398.59 54584.95 88888.00 2021-03-14 13:25:15.000 073 14279.53 398.24 54585.01 88888.00 2021-03-14 13:25:16.000 073 14279.47 398.60 54584.88 88888.00 2021-03-14 13:25:17.000 073 14279.83 398.55 54584.89 88888.00 2021-03-14 13:25:18.000 073 14279.42 398.32 54584.92 88888.00 2021-03-14 13:25:19.000 073 14279.43 398.47 54584.93 88888.00 2021-03-14 13:25:20.000 073 14279.46 398.47 54584.82 88888.00 2021-03-14 13:25:21.000 073 14279.72 398.45 54584.80 88888.00 2021-03-14 13:25:22.000 073 14279.80 399.02 54582.49 88888.00 2021-03-14 13:25:23.000 073 14280.90 400.83 54584.92 88888.00 2021-03-14 13:25:24.000 073 14279.70 398.68 54584.82 88888.00 2021-03-14 13:25:25.000 073 14279.70 398.70 54584.84 88888.00 2021-03-14 13:25:26.000 073 14279.82 398.66 54584.69 88888.00 2021-03-14 13:25:27.000 073 14279.84 398.75 54584.76 88888.00 2021-03-14 13:25:28.000 073 14279.84 399.09 54584.82 88888.00 2021-03-14 13:25:29.000 073 14280.14 398.88 54584.68 88888.00 2021-03-14 13:25:30.000 073 14279.80 398.99 54584.22 88888.00 2021-03-14 13:25:31.000 073 14279.95 399.15 54584.78 88888.00 2021-03-14 13:25:32.000 073 14279.87 399.44 54584.66 88888.00 2021-03-14 13:25:33.000 073 14281.98 401.73 54582.54 88888.00 2021-03-14 13:25:34.000 073 14279.72 399.21 54584.69 88888.00 2021-03-14 13:25:35.000 073 14279.76 399.24 54584.10 88888.00 2021-03-14 13:25:36.000 073 14279.57 399.27 54584.76 88888.00 2021-03-14 13:25:37.000 073 14280.29 399.30 54584.63 88888.00 2021-03-14 13:25:38.000 073 14282.08 401.67 54582.50 88888.00 2021-03-14 13:25:39.000 073 14279.84 399.32 54584.78 88888.00 2021-03-14 13:25:40.000 073 14279.87 399.18 54584.71 88888.00 2021-03-14 13:25:41.000 073 14279.81 399.31 54584.78 88888.00 2021-03-14 13:25:42.000 073 14279.85 399.36 54584.59 88888.00 2021-03-14 13:25:43.000 073 14279.74 399.41 54584.62 88888.00 2021-03-14 13:25:44.000 073 14279.72 399.01 54584.76 88888.00 2021-03-14 13:25:45.000 073 14279.68 399.19 54584.36 88888.00 2021-03-14 13:25:46.000 073 14279.68 399.17 54584.63 88888.00 2021-03-14 13:25:47.000 073 14279.62 399.33 54584.56 88888.00 2021-03-14 13:25:48.000 073 14279.36 399.35 54584.56 88888.00 2021-03-14 13:25:49.000 073 14279.15 399.19 54584.52 88888.00 2021-03-14 13:25:50.000 073 14279.13 399.10 54584.56 88888.00 2021-03-14 13:25:51.000 073 14279.17 399.43 54584.47 88888.00 2021-03-14 13:25:52.000 073 14279.10 399.13 54584.44 88888.00 2021-03-14 13:25:53.000 073 14279.14 399.10 54584.41 88888.00 2021-03-14 13:25:54.000 073 14279.22 399.03 54584.39 88888.00 2021-03-14 13:25:55.000 073 14278.97 399.05 54584.51 88888.00 2021-03-14 13:25:56.000 073 14279.03 399.35 54584.35 88888.00 2021-03-14 13:25:57.000 073 14278.96 399.47 54584.24 88888.00 2021-03-14 13:25:58.000 073 14278.89 399.05 54584.00 88888.00 2021-03-14 13:25:59.000 073 14278.94 399.14 54584.06 88888.00 2021-03-14 13:26:00.000 073 14278.86 399.23 54584.34 88888.00 2021-03-14 13:26:01.000 073 14278.94 399.22 54584.08 88888.00 2021-03-14 13:26:02.000 073 14281.04 401.74 54581.53 88888.00 2021-03-14 13:26:03.000 073 14278.82 398.99 54584.05 88888.00 2021-03-14 13:26:04.000 073 14278.73 399.00 54583.80 88888.00 2021-03-14 13:26:05.000 073 14278.57 399.15 54584.08 88888.00 2021-03-14 13:26:06.000 073 14278.79 399.48 54583.54 88888.00 2021-03-14 13:26:07.000 073 14278.83 399.09 54583.93 88888.00 2021-03-14 13:26:08.000 073 14281.10 401.43 54581.68 88888.00 2021-03-14 13:26:09.000 073 14278.64 399.66 54583.88 88888.00 2021-03-14 13:26:10.000 073 14278.63 399.23 54584.00 88888.00 2021-03-14 13:26:11.000 073 14278.67 399.23 54583.88 88888.00 2021-03-14 13:26:12.000 073 14279.15 399.32 54583.81 88888.00 2021-03-14 13:26:13.000 073 14278.56 399.17 54583.88 88888.00 2021-03-14 13:26:14.000 073 14278.68 399.35 54583.81 88888.00 2021-03-14 13:26:15.000 073 14278.84 399.38 54583.79 88888.00 2021-03-14 13:26:16.000 073 14278.84 399.29 54583.71 88888.00 2021-03-14 13:26:17.000 073 14278.74 399.67 54583.68 88888.00 2021-03-14 13:26:18.000 073 14278.86 399.54 54583.75 88888.00 2021-03-14 13:26:19.000 073 14279.03 399.53 54583.60 88888.00 2021-03-14 13:26:20.000 073 14279.05 399.62 54583.56 88888.00 2021-03-14 13:26:21.000 073 14279.03 399.60 54583.48 88888.00 2021-03-14 13:26:22.000 073 14279.21 399.97 54582.95 88888.00 2021-03-14 13:26:23.000 073 14279.11 399.73 54583.31 88888.00 2021-03-14 13:26:24.000 073 14279.28 399.76 54583.28 88888.00 2021-03-14 13:26:25.000 073 14279.37 399.55 54583.46 88888.00 2021-03-14 13:26:26.000 073 14279.25 399.75 54583.35 88888.00 2021-03-14 13:26:27.000 073 14279.47 399.60 54583.27 88888.00 2021-03-14 13:26:28.000 073 14279.52 399.79 54583.35 88888.00 2021-03-14 13:26:29.000 073 14279.61 400.03 54583.26 88888.00 2021-03-14 13:26:30.000 073 14279.76 400.09 54583.31 88888.00 2021-03-14 13:26:31.000 073 14279.80 400.07 54583.23 88888.00 2021-03-14 13:26:32.000 073 14279.86 400.37 54582.98 88888.00 2021-03-14 13:26:33.000 073 14282.24 402.45 54582.06 88888.00 2021-03-14 13:26:34.000 073 14280.25 400.29 54583.31 88888.00 2021-03-14 13:26:35.000 073 14280.36 400.25 54583.31 88888.00 2021-03-14 13:26:36.000 073 14279.96 400.32 54583.07 88888.00 2021-03-14 13:26:37.000 073 14280.07 400.64 54583.31 88888.00 2021-03-14 13:26:38.000 073 14282.25 402.56 54580.94 88888.00 2021-03-14 13:26:39.000 073 14280.10 400.31 54583.40 88888.00 2021-03-14 13:26:40.000 073 14280.01 400.55 54583.51 88888.00 2021-03-14 13:26:41.000 073 14280.14 400.66 54583.60 88888.00 2021-03-14 13:26:42.000 073 14280.05 400.80 54583.45 88888.00 2021-03-14 13:26:43.000 073 14280.02 400.54 54583.52 88888.00 2021-03-14 13:26:44.000 073 14280.03 400.78 54583.45 88888.00 2021-03-14 13:26:45.000 073 14280.02 400.63 54583.56 88888.00 2021-03-14 13:26:46.000 073 14280.04 400.72 54583.43 88888.00 2021-03-14 13:26:47.000 073 14280.25 401.02 54583.43 88888.00 2021-03-14 13:26:48.000 073 14280.46 400.80 54583.54 88888.00 2021-03-14 13:26:49.000 073 14280.57 400.88 54583.37 88888.00 2021-03-14 13:26:50.000 073 14280.83 400.80 54583.71 88888.00 2021-03-14 13:26:51.000 073 14280.66 400.61 54583.52 88888.00 2021-03-14 13:26:52.000 073 14280.87 400.81 54583.50 88888.00 2021-03-14 13:26:53.000 073 14280.95 400.75 54583.50 88888.00 2021-03-14 13:26:54.000 073 14280.93 400.60 54583.65 88888.00 2021-03-14 13:26:55.000 073 14281.34 400.90 54583.75 88888.00 2021-03-14 13:26:56.000 073 14281.39 400.92 54583.72 88888.00 2021-03-14 13:26:57.000 073 14281.77 401.17 54583.78 88888.00 2021-03-14 13:26:58.000 073 14284.65 401.63 54581.50 88888.00 2021-03-14 13:26:59.000 073 14282.05 403.79 54583.88 88888.00 2021-03-14 13:27:00.000 073 14281.79 401.30 54584.00 88888.00 2021-03-14 13:27:01.000 073 14281.74 401.41 54583.92 88888.00 2021-03-14 13:27:02.000 073 14281.90 401.43 54583.79 88888.00 2021-03-14 13:27:03.000 073 14281.88 401.25 54583.99 88888.00 2021-03-14 13:27:04.000 073 14284.22 403.75 54581.83 88888.00 2021-03-14 13:27:05.000 073 14281.97 401.44 54584.07 88888.00 2021-03-14 13:27:06.000 073 14282.16 401.30 54584.19 88888.00 2021-03-14 13:27:07.000 073 14282.24 401.45 54583.75 88888.00 2021-03-14 13:27:08.000 073 14282.29 401.73 54584.34 88888.00 2021-03-14 13:27:09.000 073 14282.42 401.49 54584.26 88888.00 2021-03-14 13:27:10.000 073 14282.28 401.74 54584.30 88888.00 2021-03-14 13:27:11.000 073 14282.39 401.92 54584.54 88888.00 2021-03-14 13:27:12.000 073 14282.45 401.57 54584.50 88888.00 2021-03-14 13:27:13.000 073 14282.56 401.59 54584.63 88888.00 2021-03-14 13:27:14.000 073 14282.53 402.18 54584.41 88888.00 2021-03-14 13:27:15.000 073 14282.45 401.56 54584.48 88888.00 2021-03-14 13:27:16.000 073 14282.53 401.52 54584.50 88888.00 2021-03-14 13:27:17.000 073 14282.41 401.56 54584.50 88888.00 2021-03-14 13:27:18.000 073 14282.49 401.78 54584.58 88888.00 2021-03-14 13:27:19.000 073 14282.41 401.75 54584.58 88888.00 2021-03-14 13:27:20.000 073 14282.40 401.58 54584.52 88888.00 2021-03-14 13:27:21.000 073 14282.35 401.86 54584.76 88888.00 2021-03-14 13:27:22.000 073 14282.22 401.46 54584.64 88888.00 2021-03-14 13:27:23.000 073 14282.54 401.38 54584.91 88888.00 2021-03-14 13:27:24.000 073 14282.35 402.20 54584.71 88888.00 2021-03-14 13:27:25.000 073 14282.48 401.64 54584.76 88888.00 2021-03-14 13:27:26.000 073 14282.36 401.88 54584.85 88888.00 2021-03-14 13:27:27.000 073 14282.42 402.02 54584.84 88888.00 2021-03-14 13:27:28.000 073 14282.57 402.36 54584.88 88888.00 2021-03-14 13:27:29.000 073 14284.84 404.49 54582.64 88888.00 2021-03-14 13:27:30.000 073 14282.61 402.30 54584.98 88888.00 2021-03-14 13:27:31.000 073 14282.74 402.45 54585.01 88888.00 2021-03-14 13:27:32.000 073 14282.86 402.60 54584.48 88888.00 2021-03-14 13:27:33.000 073 14282.94 403.10 54584.82 88888.00 2021-03-14 13:27:34.000 073 14283.16 402.98 54585.09 88888.00 2021-03-14 13:27:35.000 073 14285.44 405.26 54582.98 88888.00 2021-03-14 13:27:36.000 073 14283.26 402.94 54585.22 88888.00 2021-03-14 13:27:37.000 073 14283.33 402.94 54585.15 88888.00 2021-03-14 13:27:38.000 073 14283.57 403.28 54585.29 88888.00 2021-03-14 13:27:39.000 073 14283.58 403.19 54585.26 88888.00 2021-03-14 13:27:40.000 073 14283.63 403.06 54585.51 88888.00 2021-03-14 13:27:41.000 073 14283.62 403.33 54585.23 88888.00 2021-03-14 13:27:42.000 073 14283.55 403.34 54585.41 88888.00 2021-03-14 13:27:43.000 073 14283.87 403.18 54585.54 88888.00 2021-03-14 13:27:44.000 073 14283.42 403.08 54585.57 88888.00 2021-03-14 13:27:45.000 073 14283.70 403.23 54585.72 88888.00 2021-03-14 13:27:46.000 073 14283.58 403.30 54585.77 88888.00 2021-03-14 13:27:47.000 073 14283.61 403.05 54585.65 88888.00 2021-03-14 13:27:48.000 073 14283.62 403.25 54585.54 88888.00 2021-03-14 13:27:49.000 073 14283.68 403.36 54585.84 88888.00 2021-03-14 13:27:50.000 073 14283.66 403.13 54585.84 88888.00 2021-03-14 13:27:51.000 073 14283.53 403.19 54585.89 88888.00 2021-03-14 13:27:52.000 073 14283.41 403.19 54585.72 88888.00 2021-03-14 13:27:53.000 073 14283.67 403.28 54582.30 88888.00 2021-03-14 13:27:54.000 073 14285.55 405.37 54583.56 88888.00 2021-03-14 13:27:55.000 073 14283.29 403.16 54585.83 88888.00 2021-03-14 13:27:56.000 073 14283.17 403.63 54585.72 88888.00 2021-03-14 13:27:57.000 073 14282.99 403.14 54585.81 88888.00 2021-03-14 13:27:58.000 073 14282.99 403.09 54585.85 88888.00 2021-03-14 13:27:59.000 073 14282.99 403.18 54585.81 88888.00 2021-03-14 13:28:00.000 073 14285.02 405.61 54583.46 88888.00 2021-03-14 13:28:01.000 073 14282.67 403.46 54585.81 88888.00 2021-03-14 13:28:02.000 073 14282.51 402.99 54586.01 88888.00 2021-03-14 13:28:03.000 073 14282.25 403.11 54585.72 88888.00 2021-03-14 13:28:04.000 073 14282.31 403.50 54585.68 88888.00 2021-03-14 13:28:05.000 073 14282.14 402.87 54585.75 88888.00 2021-03-14 13:28:06.000 073 14282.02 402.87 54585.77 88888.00 2021-03-14 13:28:07.000 073 14281.94 402.77 54585.82 88888.00 2021-03-14 13:28:08.000 073 14281.98 402.79 54585.70 88888.00 2021-03-14 13:28:09.000 073 14281.89 402.87 54585.69 88888.00 2021-03-14 13:28:10.000 073 14281.87 402.78 54585.77 88888.00 2021-03-14 13:28:11.000 073 14281.80 403.05 54585.64 88888.00 2021-03-14 13:28:12.000 073 14281.59 402.64 54585.70 88888.00 2021-03-14 13:28:13.000 073 14281.70 403.15 54585.64 88888.00 2021-03-14 13:28:14.000 073 14281.64 402.97 54585.49 88888.00 2021-03-14 13:28:15.000 073 14281.41 402.95 54585.54 88888.00 2021-03-14 13:28:16.000 073 14281.53 402.87 54585.20 88888.00 2021-03-14 13:28:17.000 073 14281.44 402.92 54585.51 88888.00 2021-03-14 13:28:18.000 073 14281.67 402.85 54585.43 88888.00 2021-03-14 13:28:19.000 073 14281.67 402.95 54585.24 88888.00 2021-03-14 13:28:20.000 073 14281.42 403.22 54585.33 88888.00 2021-03-14 13:28:21.000 073 14281.71 403.35 54585.03 88888.00 2021-03-14 13:28:22.000 073 14281.42 403.54 54585.20 88888.00 2021-03-14 13:28:23.000 073 14281.49 403.59 54585.07 88888.00 2021-03-14 13:28:24.000 073 14283.87 404.86 54582.83 88888.00 2021-03-14 13:28:25.000 073 14281.68 404.02 54585.06 88888.00 2021-03-14 13:28:26.000 073 14281.67 403.90 54585.06 88888.00 2021-03-14 13:28:27.000 073 14281.88 404.06 54585.23 88888.00 2021-03-14 13:28:28.000 073 14281.92 404.07 54585.02 88888.00 2021-03-14 13:28:29.000 073 14281.96 404.24 54585.03 88888.00 2021-03-14 13:28:30.000 073 14284.53 406.50 54582.81 88888.00 2021-03-14 13:28:31.000 073 14282.06 404.22 54585.07 88888.00 2021-03-14 13:28:32.000 073 14282.11 404.15 54585.09 88888.00 2021-03-14 13:28:33.000 073 14282.11 404.07 54585.02 88888.00 2021-03-14 13:28:34.000 073 14282.19 403.75 54585.00 88888.00 2021-03-14 13:28:35.000 073 14282.19 404.28 54585.08 88888.00 2021-03-14 13:28:36.000 073 14282.13 404.19 54585.04 88888.00 2021-03-14 13:28:37.000 073 14282.11 404.23 54584.98 88888.00 2021-03-14 13:28:38.000 073 14282.01 404.30 54584.86 88888.00 2021-03-14 13:28:39.000 073 14282.03 403.93 54585.13 88888.00 2021-03-14 13:28:40.000 073 14281.82 404.08 54585.12 88888.00 2021-03-14 13:28:41.000 073 14285.18 405.74 54581.98 88888.00 2021-03-14 13:28:42.000 073 14284.00 406.29 54584.87 88888.00 2021-03-14 13:28:43.000 073 14281.44 403.85 54584.75 88888.00 2021-03-14 13:28:44.000 073 14281.34 404.50 54584.57 88888.00 2021-03-14 13:28:45.000 073 14281.35 404.30 54584.81 88888.00 2021-03-14 13:28:46.000 073 14281.25 403.91 54584.69 88888.00 2021-03-14 13:28:47.000 073 14283.43 406.17 54582.33 88888.00 2021-03-14 13:28:48.000 073 14280.99 403.78 54584.67 88888.00 2021-03-14 13:28:49.000 073 14281.00 404.35 54584.58 88888.00 2021-03-14 13:28:50.000 073 14280.85 403.82 54584.58 88888.00 2021-03-14 13:28:51.000 073 14280.67 403.56 54584.49 88888.00 2021-03-14 13:28:52.000 073 14280.48 403.70 54584.36 88888.00 2021-03-14 13:28:53.000 073 14280.42 403.87 54584.39 88888.00 2021-03-14 13:28:54.000 073 14280.52 403.73 54584.22 88888.00 2021-03-14 13:28:55.000 073 14280.47 404.01 54584.09 88888.00 2021-03-14 13:28:56.000 073 14280.29 403.30 54584.06 88888.00 2021-03-14 13:28:57.000 073 14280.17 403.58 54583.91 88888.00 2021-03-14 13:28:58.000 073 14280.16 403.53 54584.01 88888.00 2021-03-14 13:28:59.000 073 14280.09 403.56 54584.04 88888.00 2021-03-14 13:29:00.000 073 14280.11 403.35 54582.55 88888.00 2021-03-14 13:29:01.000 073 14282.39 405.85 54583.16 88888.00 2021-03-14 13:29:02.000 073 14280.28 403.88 54583.31 88888.00 2021-03-14 13:29:03.000 073 14280.35 403.88 54583.26 88888.00 2021-03-14 13:29:04.000 073 14280.31 403.84 54583.07 88888.00 2021-03-14 13:29:05.000 073 14280.43 404.23 54582.80 88888.00 2021-03-14 13:29:06.000 073 14280.35 404.26 54582.92 88888.00 2021-03-14 13:29:07.000 073 14280.30 404.50 54582.99 88888.00 2021-03-14 13:29:08.000 073 14280.27 404.46 54582.89 88888.00 2021-03-14 13:29:09.000 073 14280.48 404.55 54582.84 88888.00 2021-03-14 13:29:10.000 073 14280.66 404.67 54582.49 88888.00 2021-03-14 13:29:11.000 073 14280.54 404.18 54582.70 88888.00 2021-03-14 13:29:12.000 073 14280.63 404.53 54582.71 88888.00 2021-03-14 13:29:13.000 073 14280.77 404.53 54582.55 88888.00 2021-03-14 13:29:14.000 073 14280.51 404.13 54582.39 88888.00 2021-03-14 13:29:15.000 073 14280.48 403.99 54582.05 88888.00 2021-03-14 13:29:16.000 073 14282.75 406.17 54579.91 88888.00 2021-03-14 13:29:17.000 073 14280.41 404.20 54582.16 88888.00 2021-03-14 13:29:18.000 073 14280.51 404.15 54582.22 88888.00 2021-03-14 13:29:19.000 073 14280.29 403.92 54582.14 88888.00 2021-03-14 13:29:20.000 073 14280.24 404.16 54582.12 88888.00 2021-03-14 13:29:21.000 073 14280.17 403.86 54582.13 88888.00 2021-03-14 13:29:22.000 073 14282.49 406.20 54579.85 88888.00 2021-03-14 13:29:23.000 073 14280.18 403.71 54581.98 88888.00 2021-03-14 13:29:24.000 073 14280.05 403.63 54581.84 88888.00 2021-03-14 13:29:25.000 073 14280.03 403.52 54581.85 88888.00 2021-03-14 13:29:26.000 073 14280.11 403.62 54581.71 88888.00 2021-03-14 13:29:27.000 073 14279.89 403.62 54581.73 88888.00 2021-03-14 13:29:28.000 073 14279.78 403.87 54581.43 88888.00 2021-03-14 13:29:29.000 073 14279.76 403.38 54581.61 88888.00 2021-03-14 13:29:30.000 073 14279.44 402.99 54581.68 88888.00 2021-03-14 13:29:31.000 073 14279.43 403.06 54581.69 88888.00 2021-03-14 13:29:32.000 073 14279.60 402.97 54581.74 88888.00 2021-03-14 13:29:33.000 073 14279.44 403.29 54581.65 88888.00 2021-03-14 13:29:34.000 073 14279.27 402.89 54581.54 88888.00 2021-03-14 13:29:35.000 073 14279.47 402.92 54581.52 88888.00 2021-03-14 13:29:36.000 073 14279.53 402.74 54581.31 88888.00 2021-03-14 13:29:37.000 073 14281.59 405.22 54579.24 88888.00 2021-03-14 13:29:38.000 073 14279.21 402.60 54581.45 88888.00 2021-03-14 13:29:39.000 073 14278.97 402.37 54581.14 88888.00 2021-03-14 13:29:40.000 073 14279.04 402.50 54581.30 88888.00 2021-03-14 13:29:41.000 073 14278.96 402.33 54581.07 88888.00 2021-03-14 13:29:42.000 073 14278.84 402.36 54581.11 88888.00 2021-03-14 13:29:43.000 073 14281.01 404.66 54578.63 88888.00 2021-03-14 13:29:44.000 073 14278.49 402.18 54580.84 88888.00 2021-03-14 13:29:45.000 073 14278.64 402.04 54581.01 88888.00 2021-03-14 13:29:46.000 073 14278.84 401.82 54580.98 88888.00 2021-03-14 13:29:47.000 073 14278.43 402.02 54580.89 88888.00 2021-03-14 13:29:48.000 073 14278.42 402.16 54580.84 88888.00 2021-03-14 13:29:49.000 073 14278.45 402.21 54580.82 88888.00 2021-03-14 13:29:50.000 073 14278.48 402.36 54580.76 88888.00 2021-03-14 13:29:51.000 073 14278.41 402.31 54580.61 88888.00 2021-03-14 13:29:52.000 073 14278.59 402.50 54579.41 88888.00 2021-03-14 13:29:53.000 073 14281.05 404.89 54580.49 88888.00 2021-03-14 13:29:54.000 073 14278.90 402.74 54580.63 88888.00 2021-03-14 13:29:55.000 073 14278.91 402.88 54580.54 88888.00 2021-03-14 13:29:56.000 073 14279.27 402.99 54580.68 88888.00 2021-03-14 13:29:57.000 073 14279.23 403.20 54580.65 88888.00 2021-03-14 13:29:58.000 073 14279.22 403.31 54580.36 88888.00 2021-03-14 13:29:59.000 073 14279.41 403.07 54580.61 88888.00 2021-03-14 13:30:00.000 073 14279.48 403.26 54580.63 88888.00 2021-03-14 13:30:01.000 073 14279.75 403.27 54580.44 88888.00 2021-03-14 13:30:02.000 073 14279.91 402.89 54580.69 88888.00 2021-03-14 13:30:03.000 073 14280.04 402.81 54580.67 88888.00 2021-03-14 13:30:04.000 073 14280.03 402.73 54580.64 88888.00 2021-03-14 13:30:05.000 073 14280.12 402.65 54580.63 88888.00 2021-03-14 13:30:06.000 073 14280.30 403.19 54580.73 88888.00 2021-03-14 13:30:07.000 073 14282.32 404.95 54578.62 88888.00 2021-03-14 13:30:08.000 073 14282.13 404.72 54578.54 88888.00 2021-03-14 13:30:09.000 073 14279.99 402.52 54580.93 88888.00 2021-03-14 13:30:10.000 073 14279.97 402.33 54580.67 88888.00 2021-03-14 13:30:11.000 073 14279.78 402.25 54580.87 88888.00 2021-03-14 13:30:12.000 073 14279.51 401.94 54580.96 88888.00 2021-03-14 13:30:13.000 073 14279.51 401.89 54580.78 88888.00 2021-03-14 13:30:14.000 073 14281.54 404.33 54578.51 88888.00 2021-03-14 13:30:15.000 073 14279.34 401.66 54581.00 88888.00 2021-03-14 13:30:16.000 073 14279.22 401.96 54580.92 88888.00 2021-03-14 13:30:17.000 073 14279.18 402.18 54580.90 88888.00 2021-03-14 13:30:18.000 073 14278.97 401.86 54580.97 88888.00 2021-03-14 13:30:19.000 073 14279.23 401.91 54581.01 88888.00 2021-03-14 13:30:20.000 073 14278.86 401.99 54580.98 88888.00 2021-03-14 13:30:21.000 073 14278.43 402.00 54580.79 88888.00 2021-03-14 13:30:22.000 073 14278.69 402.13 54580.85 88888.00 2021-03-14 13:30:23.000 073 14278.52 401.95 54580.85 88888.00 2021-03-14 13:30:24.000 073 14278.65 401.93 54581.00 88888.00 2021-03-14 13:30:25.000 073 14278.84 402.08 54580.89 88888.00 2021-03-14 13:30:26.000 073 14278.98 402.69 54580.78 88888.00 2021-03-14 13:30:27.000 073 14281.38 404.23 54578.52 88888.00 2021-03-14 13:30:28.000 073 14279.12 402.62 54580.59 88888.00 2021-03-14 13:30:29.000 073 14279.02 402.11 54581.00 88888.00 2021-03-14 13:30:30.000 073 14279.21 402.28 54580.98 88888.00 2021-03-14 13:30:31.000 073 14279.95 402.31 54580.87 88888.00 2021-03-14 13:30:32.000 073 14279.64 402.23 54580.89 88888.00 2021-03-14 13:30:33.000 073 14282.04 404.58 54578.82 88888.00 2021-03-14 13:30:34.000 073 14281.64 404.49 54581.17 88888.00 2021-03-14 13:30:35.000 073 14280.20 402.30 54581.13 88888.00 2021-03-14 13:30:36.000 073 14280.16 402.23 54581.13 88888.00 2021-03-14 13:30:37.000 073 14280.04 402.14 54581.09 88888.00 2021-03-14 13:30:38.000 073 14279.98 402.17 54581.19 88888.00 2021-03-14 13:30:39.000 073 14282.23 404.47 54579.09 88888.00 2021-03-14 13:30:40.000 073 14279.84 402.06 54581.39 88888.00 2021-03-14 13:30:41.000 073 14279.86 401.87 54581.41 88888.00 2021-03-14 13:30:42.000 073 14279.91 401.83 54581.38 88888.00 2021-03-14 13:30:43.000 073 14279.54 401.99 54581.49 88888.00 2021-03-14 13:30:44.000 073 14279.53 401.70 54581.20 88888.00 2021-03-14 13:30:45.000 073 14279.36 401.52 54581.61 88888.00 2021-03-14 13:30:46.000 073 14278.96 401.60 54581.41 88888.00 2021-03-14 13:30:47.000 073 14279.17 401.65 54581.58 88888.00 2021-03-14 13:30:48.000 073 14279.21 401.62 54581.59 88888.00 2021-03-14 13:30:49.000 073 14279.09 401.24 54581.67 88888.00 2021-03-14 13:30:50.000 073 14279.00 401.61 54581.61 88888.00 2021-03-14 13:30:51.000 073 14279.44 401.83 54581.60 88888.00 2021-03-14 13:30:52.000 073 14278.70 401.39 54581.67 88888.00 2021-03-14 13:30:53.000 073 14278.78 401.21 54581.41 88888.00 2021-03-14 13:30:54.000 073 14278.58 401.35 54581.70 88888.00 2021-03-14 13:30:55.000 073 14278.55 401.42 54581.63 88888.00 2021-03-14 13:30:56.000 073 14278.50 401.30 54581.70 88888.00 2021-03-14 13:30:57.000 073 14278.40 401.05 54581.61 88888.00 2021-03-14 13:30:58.000 073 14278.59 401.33 54581.24 88888.00 2021-03-14 13:30:59.000 073 14280.55 403.77 54579.33 88888.00 2021-03-14 13:31:00.000 073 14278.46 401.62 54581.40 88888.00 2021-03-14 13:31:01.000 073 14278.78 401.34 54581.76 88888.00 2021-03-14 13:31:02.000 073 14278.23 401.48 54581.75 88888.00 2021-03-14 13:31:03.000 073 14278.31 401.50 54581.67 88888.00 2021-03-14 13:31:04.000 073 14278.14 401.43 54581.74 88888.00 2021-03-14 13:31:05.000 073 14280.65 403.99 54579.42 88888.00 2021-03-14 13:31:06.000 073 14278.29 401.37 54581.71 88888.00 2021-03-14 13:31:07.000 073 14278.32 401.77 54581.73 88888.00 2021-03-14 13:31:08.000 073 14278.29 401.38 54581.69 88888.00 2021-03-14 13:31:09.000 073 14278.43 401.38 54581.83 88888.00 2021-03-14 13:31:10.000 073 14278.40 401.73 54581.85 88888.00 2021-03-14 13:31:11.000 073 14278.66 401.68 54581.80 88888.00 2021-03-14 13:31:12.000 073 14278.71 401.71 54581.86 88888.00 2021-03-14 13:31:13.000 073 14278.90 401.93 54581.88 88888.00 2021-03-14 13:31:14.000 073 14278.71 402.07 54581.95 88888.00 2021-03-14 13:31:15.000 073 14278.91 401.91 54581.93 88888.00 2021-03-14 13:31:16.000 073 14278.90 402.06 54582.00 88888.00 2021-03-14 13:31:17.000 073 14279.22 402.12 54582.07 88888.00 2021-03-14 13:31:18.000 073 14279.22 402.04 54582.15 88888.00 2021-03-14 13:31:19.000 073 14279.20 402.06 54582.32 88888.00 2021-03-14 13:31:20.000 073 14279.03 401.82 54582.04 88888.00 2021-03-14 13:31:21.000 073 14279.08 401.87 54582.22 88888.00 2021-03-14 13:31:22.000 073 14278.95 402.04 54582.44 88888.00 2021-03-14 13:31:23.000 073 14278.90 401.90 54582.36 88888.00 2021-03-14 13:31:24.000 073 14278.80 401.81 54582.44 88888.00 2021-03-14 13:31:25.000 073 14278.66 401.69 54582.24 88888.00 2021-03-14 13:31:26.000 073 14280.82 404.03 54580.16 88888.00 2021-03-14 13:31:27.000 073 14278.67 401.61 54582.53 88888.00 2021-03-14 13:31:28.000 073 14278.62 401.87 54582.57 88888.00 2021-03-14 13:31:29.000 073 14278.71 401.66 54582.57 88888.00 2021-03-14 13:31:30.000 073 14278.64 401.87 54582.68 88888.00 2021-03-14 13:31:31.000 073 14278.66 401.86 54582.58 88888.00 2021-03-14 13:31:32.000 073 14281.22 404.37 54580.30 88888.00 2021-03-14 13:31:33.000 073 14278.94 402.04 54582.76 88888.00 2021-03-14 13:31:34.000 073 14278.94 402.20 54582.77 88888.00 2021-03-14 13:31:35.000 073 14279.17 402.36 54580.71 88888.00 2021-03-14 13:31:36.000 073 14280.08 404.45 54582.86 88888.00 2021-03-14 13:31:37.000 073 14279.05 402.47 54582.99 88888.00 2021-03-14 13:31:38.000 073 14279.22 402.62 54582.93 88888.00 2021-03-14 13:31:39.000 073 14279.14 402.29 54582.99 88888.00 2021-03-14 13:31:40.000 073 14278.90 402.48 54582.95 88888.00 2021-03-14 13:31:41.000 073 14278.75 402.47 54582.98 88888.00 2021-03-14 13:31:42.000 073 14278.91 402.81 54583.07 88888.00 2021-03-14 13:31:43.000 073 14278.63 402.76 54583.00 88888.00 2021-03-14 13:31:44.000 073 14278.36 402.59 54583.05 88888.00 2021-03-14 13:31:45.000 073 14278.19 402.52 54583.05 88888.00 2021-03-14 13:31:46.000 073 14278.03 402.47 54582.55 88888.00 2021-03-14 13:31:47.000 073 14278.10 402.77 54583.06 88888.00 2021-03-14 13:31:48.000 073 14277.83 402.64 54583.10 88888.00 2021-03-14 13:31:49.000 073 14277.95 402.56 54583.02 88888.00 2021-03-14 13:31:50.000 073 14277.84 402.44 54583.05 88888.00 2021-03-14 13:31:51.000 073 14277.80 402.67 54582.90 88888.00 2021-03-14 13:31:52.000 073 14277.94 403.02 54583.05 88888.00 2021-03-14 13:31:53.000 073 14278.24 402.86 54582.94 88888.00 2021-03-14 13:31:54.000 073 14277.97 402.92 54582.95 88888.00 2021-03-14 13:31:55.000 073 14277.87 402.97 54582.88 88888.00 2021-03-14 13:31:56.000 073 14280.19 405.39 54580.07 88888.00 2021-03-14 13:31:57.000 073 14277.91 403.15 54582.81 88888.00 2021-03-14 13:31:58.000 073 14278.22 403.41 54582.93 88888.00 2021-03-14 13:31:59.000 073 14277.91 403.24 54582.51 88888.00 2021-03-14 13:32:00.000 073 14277.86 403.26 54582.96 88888.00 2021-03-14 13:32:01.000 073 14277.87 403.31 54583.07 88888.00 2021-03-14 13:32:02.000 073 14280.11 405.94 54580.68 88888.00 2021-03-14 13:32:03.000 073 14278.01 403.33 54582.80 88888.00 2021-03-14 13:32:04.000 073 14277.94 403.82 54583.04 88888.00 2021-03-14 13:32:05.000 073 14277.96 403.62 54582.97 88888.00 2021-03-14 13:32:06.000 073 14278.17 403.88 54582.75 88888.00 2021-03-14 13:32:07.000 073 14278.19 404.01 54582.65 88888.00 2021-03-14 13:32:08.000 073 14278.22 404.01 54582.83 88888.00 2021-03-14 13:32:09.000 073 14278.27 404.17 54582.97 88888.00 2021-03-14 13:32:10.000 073 14278.32 404.04 54582.86 88888.00 2021-03-14 13:32:11.000 073 14278.20 404.15 54582.97 88888.00 2021-03-14 13:32:12.000 073 14278.19 404.26 54582.82 88888.00 2021-03-14 13:32:13.000 073 14278.24 404.13 54582.81 88888.00 2021-03-14 13:32:14.000 073 14281.58 407.59 54580.30 88888.00 2021-03-14 13:32:15.000 073 14279.25 406.59 54582.90 88888.00 2021-03-14 13:32:16.000 073 14278.09 404.26 54582.92 88888.00 2021-03-14 13:32:17.000 073 14278.06 404.72 54582.93 88888.00 2021-03-14 13:32:18.000 073 14278.12 404.72 54582.88 88888.00 2021-03-14 13:32:19.000 073 14277.96 404.54 54582.93 88888.00 2021-03-14 13:32:20.000 073 14280.31 407.03 54580.65 88888.00 2021-03-14 13:32:21.000 073 14277.87 404.68 54582.97 88888.00 2021-03-14 13:32:22.000 073 14277.89 404.50 54583.02 88888.00 2021-03-14 13:32:23.000 073 14277.51 404.44 54582.90 88888.00 2021-03-14 13:32:24.000 073 14277.70 404.85 54582.87 88888.00 2021-03-14 13:32:25.000 073 14277.56 404.68 54583.03 88888.00 2021-03-14 13:32:26.000 073 14277.34 404.56 54583.03 88888.00 2021-03-14 13:32:27.000 073 14277.43 404.60 54582.86 88888.00 2021-03-14 13:32:28.000 073 14277.26 404.67 54582.80 88888.00 2021-03-14 13:32:29.000 073 14277.22 404.82 54582.74 88888.00 2021-03-14 13:32:30.000 073 14277.27 404.72 54582.88 88888.00 2021-03-14 13:32:31.000 073 14277.07 404.54 54583.00 88888.00 2021-03-14 13:32:32.000 073 14277.09 404.60 54582.85 88888.00 2021-03-14 13:32:33.000 073 14277.26 405.04 54582.69 88888.00 2021-03-14 13:32:34.000 073 14277.18 404.66 54582.74 88888.00 2021-03-14 13:32:35.000 073 14277.29 404.68 54582.85 88888.00 2021-03-14 13:32:36.000 073 14276.96 404.76 54582.79 88888.00 2021-03-14 13:32:37.000 073 14277.31 404.89 54582.61 88888.00 2021-03-14 13:32:38.000 073 14277.05 405.12 54582.62 88888.00 2021-03-14 13:32:39.000 073 14276.78 405.01 54582.55 88888.00 2021-03-14 13:32:40.000 073 14276.94 405.19 54582.78 88888.00 2021-03-14 13:32:41.000 073 14276.77 405.35 54582.64 88888.00 2021-03-14 13:32:42.000 073 14276.76 405.47 54582.60 88888.00 2021-03-14 13:32:43.000 073 14276.90 405.64 54582.39 88888.00 2021-03-14 13:32:44.000 073 14276.89 405.62 54582.36 88888.00 2021-03-14 13:32:45.000 073 14279.20 407.84 54580.01 88888.00 2021-03-14 13:32:46.000 073 14277.01 405.64 54582.48 88888.00 2021-03-14 13:32:47.000 073 14277.03 405.76 54582.50 88888.00 2021-03-14 13:32:48.000 073 14277.32 405.95 54582.29 88888.00 2021-03-14 13:32:49.000 073 14277.44 406.08 54582.36 88888.00 2021-03-14 13:32:50.000 073 14277.62 406.21 54582.10 88888.00 2021-03-14 13:32:51.000 073 14280.06 408.66 54580.12 88888.00 2021-03-14 13:32:52.000 073 14277.92 406.38 54582.21 88888.00 2021-03-14 13:32:53.000 073 14278.19 406.41 54582.27 88888.00 2021-03-14 13:32:54.000 073 14278.15 406.22 54582.21 88888.00 2021-03-14 13:32:55.000 073 14278.40 406.43 54582.19 88888.00 2021-03-14 13:32:56.000 073 14278.44 406.31 54582.24 88888.00 2021-03-14 13:32:57.000 073 14278.66 406.38 54582.37 88888.00 2021-03-14 13:32:58.000 073 14278.43 406.48 54582.28 88888.00 2021-03-14 13:32:59.000 073 14278.24 406.33 54582.35 88888.00 2021-03-14 13:33:00.000 073 14278.59 406.46 54582.39 88888.00 2021-03-14 13:33:01.000 073 14278.18 406.40 54579.02 88888.00 2021-03-14 13:33:02.000 073 14280.47 408.38 54580.09 88888.00 2021-03-14 13:33:03.000 073 14278.21 406.20 54582.28 88888.00 2021-03-14 13:33:04.000 073 14278.08 406.50 54582.56 88888.00 2021-03-14 13:33:05.000 073 14278.22 406.27 54582.40 88888.00 2021-03-14 13:33:06.000 073 14278.16 406.27 54582.43 88888.00 2021-03-14 13:33:07.000 073 14278.15 406.29 54582.34 88888.00 2021-03-14 13:33:08.000 073 14280.32 408.61 54579.91 88888.00 2021-03-14 13:33:09.000 073 14277.77 406.33 54582.38 88888.00 2021-03-14 13:33:10.000 073 14278.10 406.57 54582.38 88888.00 2021-03-14 13:33:11.000 073 14277.63 406.23 54582.33 88888.00 2021-03-14 13:33:12.000 073 14277.39 406.33 54582.25 88888.00 2021-03-14 13:33:13.000 073 14277.43 405.82 54582.13 88888.00 2021-03-14 13:33:14.000 073 14277.38 406.25 54581.99 88888.00 2021-03-14 13:33:15.000 073 14276.94 406.24 54582.11 88888.00 2021-03-14 13:33:16.000 073 14276.86 405.89 54581.91 88888.00 2021-03-14 13:33:17.000 073 14276.89 405.72 54581.97 88888.00 2021-03-14 13:33:18.000 073 14276.80 405.88 54581.83 88888.00 2021-03-14 13:33:19.000 073 14276.98 405.84 54581.73 88888.00 2021-03-14 13:33:20.000 073 14276.94 405.97 54581.82 88888.00 2021-03-14 13:33:21.000 073 14277.64 405.93 54579.20 88888.00 2021-03-14 13:33:22.000 073 14278.12 408.22 54581.75 88888.00 2021-03-14 13:33:23.000 073 14277.09 406.11 54581.75 88888.00 2021-03-14 13:33:24.000 073 14277.09 406.40 54581.69 88888.00 2021-03-14 13:33:25.000 073 14277.32 406.32 54581.75 88888.00 2021-03-14 13:33:26.000 073 14277.22 406.39 54581.67 88888.00 2021-03-14 13:33:27.000 073 14277.40 406.39 54581.54 88888.00 2021-03-14 13:33:28.000 073 14277.58 406.42 54581.17 88888.00 2021-03-14 13:33:29.000 073 14277.60 406.72 54581.49 88888.00 2021-03-14 13:33:30.000 073 14277.67 406.45 54581.17 88888.00 2021-03-14 13:33:31.000 073 14277.71 406.46 54581.67 88888.00 2021-03-14 13:33:32.000 073 14280.03 408.87 54579.07 88888.00 2021-03-14 13:33:33.000 073 14277.96 406.46 54581.62 88888.00 2021-03-14 13:33:34.000 073 14278.20 406.70 54581.71 88888.00 2021-03-14 13:33:35.000 073 14278.28 406.99 54581.64 88888.00 2021-03-14 13:33:36.000 073 14278.45 406.72 54581.72 88888.00 2021-03-14 13:33:37.000 073 14278.61 406.59 54581.86 88888.00 2021-03-14 13:33:38.000 073 14281.06 408.94 54579.36 88888.00 2021-03-14 13:33:39.000 073 14278.80 406.65 54581.67 88888.00 2021-03-14 13:33:40.000 073 14278.96 407.34 54581.77 88888.00 2021-03-14 13:33:41.000 073 14278.98 406.90 54581.89 88888.00 2021-03-14 13:33:42.000 073 14278.99 406.90 54581.78 88888.00 2021-03-14 13:33:43.000 073 14278.94 406.73 54581.80 88888.00 2021-03-14 13:33:44.000 073 14278.96 407.04 54581.91 88888.00 2021-03-14 13:33:45.000 073 14279.02 406.88 54581.95 88888.00 2021-03-14 13:33:46.000 073 14278.98 406.96 54582.02 88888.00 2021-03-14 13:33:47.000 073 14279.19 406.84 54581.94 88888.00 2021-03-14 13:33:48.000 073 14279.12 406.72 54581.93 88888.00 2021-03-14 13:33:49.000 073 14279.64 406.87 54582.03 88888.00 2021-03-14 13:33:50.000 073 14279.45 406.85 54582.15 88888.00 2021-03-14 13:33:51.000 073 14279.60 406.77 54582.30 88888.00 2021-03-14 13:33:52.000 073 14279.66 406.81 54582.20 88888.00 2021-03-14 13:33:53.000 073 14279.38 406.81 54582.15 88888.00 2021-03-14 13:33:54.000 073 14279.35 406.80 54582.26 88888.00 2021-03-14 13:33:55.000 073 14279.27 407.13 54582.14 88888.00 2021-03-14 13:33:56.000 073 14279.37 406.84 54582.16 88888.00 2021-03-14 13:33:57.000 073 14279.34 407.20 54582.28 88888.00 2021-03-14 13:33:58.000 073 14279.15 406.75 54582.35 88888.00 2021-03-14 13:33:59.000 073 14279.42 406.88 54582.34 88888.00 2021-03-14 13:34:00.000 073 14279.41 406.74 54580.89 88888.00 2021-03-14 13:34:01.000 073 14281.65 409.25 54580.06 88888.00 2021-03-14 13:34:02.000 073 14279.28 406.92 54582.30 88888.00 2021-03-14 13:34:03.000 073 14279.42 406.91 54582.44 88888.00 2021-03-14 13:34:04.000 073 14279.39 407.38 54582.37 88888.00 2021-03-14 13:34:05.000 073 14279.44 407.40 54582.37 88888.00 2021-03-14 13:34:06.000 073 14279.60 407.19 54582.50 88888.00 2021-03-14 13:34:07.000 073 14282.05 409.57 54579.91 88888.00 2021-03-14 13:34:08.000 073 14279.86 407.41 54582.58 88888.00 2021-03-14 13:34:09.000 073 14280.27 407.39 54582.44 88888.00 2021-03-14 13:34:10.000 073 14280.14 407.25 54582.49 88888.00 2021-03-14 13:34:11.000 073 14280.31 407.65 54582.52 88888.00 2021-03-14 13:34:12.000 073 14280.39 407.36 54582.65 88888.00 2021-03-14 13:34:13.000 073 14280.42 407.47 54582.81 88888.00 2021-03-14 13:34:14.000 073 14280.62 407.63 54582.73 88888.00 2021-03-14 13:34:15.000 073 14280.79 407.44 54582.73 88888.00 2021-03-14 13:34:16.000 073 14280.73 407.34 54582.84 88888.00 2021-03-14 13:34:17.000 073 14280.61 407.68 54582.84 88888.00 2021-03-14 13:34:18.000 073 14280.85 407.42 54582.83 88888.00 2021-03-14 13:34:19.000 073 14280.78 407.62 54582.85 88888.00 2021-03-14 13:34:20.000 073 14280.90 407.52 54582.87 88888.00 2021-03-14 13:34:21.000 073 14280.81 407.39 54583.03 88888.00 2021-03-14 13:34:22.000 073 14281.08 407.50 54583.04 88888.00 2021-03-14 13:34:23.000 073 14281.07 407.50 54583.18 88888.00 2021-03-14 13:34:24.000 073 14281.14 407.42 54583.07 88888.00 2021-03-14 13:34:25.000 073 14281.04 407.83 54583.12 88888.00 2021-03-14 13:34:26.000 073 14280.93 407.54 54583.29 88888.00 2021-03-14 13:34:27.000 073 14281.00 407.61 54583.39 88888.00 2021-03-14 13:34:28.000 073 14280.95 407.68 54583.22 88888.00 2021-03-14 13:34:29.000 073 14281.26 407.72 54583.25 88888.00 2021-03-14 13:34:30.000 073 14281.11 407.99 54583.21 88888.00 2021-03-14 13:34:31.000 073 14283.15 407.58 54581.05 88888.00 2021-03-14 13:34:32.000 073 14281.09 408.85 54583.47 88888.00 2021-03-14 13:34:33.000 073 14281.14 407.28 54583.53 88888.00 2021-03-14 13:34:34.000 073 14281.50 407.28 54583.41 88888.00 2021-03-14 13:34:35.000 073 14281.67 407.01 54583.49 88888.00 2021-03-14 13:34:36.000 073 14281.27 407.47 54583.60 88888.00 2021-03-14 13:34:37.000 073 14283.47 409.73 54581.21 88888.00 2021-03-14 13:34:38.000 073 14281.24 407.24 54583.62 88888.00 2021-03-14 13:34:39.000 073 14281.43 407.62 54583.67 88888.00 2021-03-14 13:34:40.000 073 14281.13 407.78 54583.66 88888.00 2021-03-14 13:34:41.000 073 14281.16 407.52 54583.75 88888.00 2021-03-14 13:34:42.000 073 14280.79 407.72 54583.65 88888.00 2021-03-14 13:34:43.000 073 14280.85 407.60 54583.65 88888.00 2021-03-14 13:34:44.000 073 14280.68 407.63 54583.79 88888.00 2021-03-14 13:34:45.000 073 14280.85 408.02 54583.84 88888.00 2021-03-14 13:34:46.000 073 14280.87 407.85 54583.89 88888.00 2021-03-14 13:34:47.000 073 14280.92 407.84 54583.82 88888.00 2021-03-14 13:34:48.000 073 14280.92 408.16 54583.79 88888.00 2021-03-14 13:34:49.000 073 14281.07 408.14 54583.85 88888.00 2021-03-14 13:34:50.000 073 14281.23 408.20 54583.78 88888.00 2021-03-14 13:34:51.000 073 14281.48 408.37 54583.69 88888.00 2021-03-14 13:34:52.000 073 14281.16 408.07 54583.87 88888.00 2021-03-14 13:34:53.000 073 14281.54 408.32 54584.12 88888.00 2021-03-14 13:34:54.000 073 14281.43 408.53 54584.06 88888.00 2021-03-14 13:34:55.000 073 14281.52 408.37 54584.06 88888.00 2021-03-14 13:34:56.000 073 14281.69 408.51 54584.22 88888.00 2021-03-14 13:34:57.000 073 14281.67 408.47 54584.19 88888.00 2021-03-14 13:34:58.000 073 14283.75 411.47 54581.91 88888.00 2021-03-14 13:34:59.000 073 14281.45 408.64 54584.36 88888.00 2021-03-14 13:35:00.000 073 14281.76 408.40 54584.16 88888.00 2021-03-14 13:35:01.000 073 14281.38 408.08 54584.07 88888.00 2021-03-14 13:35:02.000 073 14281.57 408.07 54584.32 88888.00 2021-03-14 13:35:03.000 073 14281.54 408.14 54584.36 88888.00 2021-03-14 13:35:04.000 073 14283.88 410.39 54582.13 88888.00 2021-03-14 13:35:05.000 073 14281.54 408.23 54584.42 88888.00 2021-03-14 13:35:06.000 073 14281.36 408.32 54584.44 88888.00 2021-03-14 13:35:07.000 073 14282.38 408.49 54582.08 88888.00 2021-03-14 13:35:08.000 073 14281.88 410.76 54584.61 88888.00 2021-03-14 13:35:09.000 073 14281.10 408.34 54584.56 88888.00 2021-03-14 13:35:10.000 073 14280.99 408.42 54584.54 88888.00 2021-03-14 13:35:11.000 073 14280.83 408.35 54584.67 88888.00 2021-03-14 13:35:12.000 073 14280.99 408.72 54584.50 88888.00 2021-03-14 13:35:13.000 073 14281.00 408.46 54584.68 88888.00 2021-03-14 13:35:14.000 073 14280.83 408.37 54584.50 88888.00 2021-03-14 13:35:15.000 073 14280.85 408.46 54584.59 88888.00 2021-03-14 13:35:16.000 073 14280.70 408.65 54584.58 88888.00 2021-03-14 13:35:17.000 073 14280.72 408.40 54584.29 88888.00 2021-03-14 13:35:18.000 073 14280.73 408.48 54584.58 88888.00 2021-03-14 13:35:19.000 073 14280.73 408.66 54584.63 88888.00 2021-03-14 13:35:20.000 073 14280.90 408.35 54584.51 88888.00 2021-03-14 13:35:21.000 073 14280.74 408.32 54584.63 88888.00 2021-03-14 13:35:22.000 073 14280.89 408.53 54584.57 88888.00 2021-03-14 13:35:23.000 073 14280.74 408.56 54584.51 88888.00 2021-03-14 13:35:24.000 073 14280.85 408.39 54584.60 88888.00 2021-03-14 13:35:25.000 073 14281.02 408.39 54584.09 88888.00 2021-03-14 13:35:26.000 073 14280.77 408.59 54584.63 88888.00 2021-03-14 13:35:27.000 073 14281.16 408.75 54584.25 88888.00 2021-03-14 13:35:28.000 073 14280.81 408.71 54584.64 88888.00 2021-03-14 13:35:29.000 073 14280.82 408.73 54584.54 88888.00 2021-03-14 13:35:30.000 073 14280.57 408.72 54584.48 88888.00 2021-03-14 13:35:31.000 073 14280.51 409.03 54584.57 88888.00 2021-03-14 13:35:32.000 073 14280.46 408.79 54584.46 88888.00 2021-03-14 13:35:33.000 073 14282.63 410.99 54582.10 88888.00 2021-03-14 13:35:34.000 073 14280.41 408.65 54584.50 88888.00 2021-03-14 13:35:35.000 073 14280.45 408.75 54584.42 88888.00 2021-03-14 13:35:36.000 073 14280.72 408.89 54584.29 88888.00 2021-03-14 13:35:37.000 073 14281.13 409.30 54584.48 88888.00 2021-03-14 13:35:38.000 073 14281.04 408.90 54584.50 88888.00 2021-03-14 13:35:39.000 073 14283.45 411.36 54582.47 88888.00 2021-03-14 13:35:40.000 073 14281.37 409.22 54584.65 88888.00 2021-03-14 13:35:41.000 073 14281.35 409.17 54584.28 88888.00 2021-03-14 13:35:42.000 073 14281.50 409.27 54584.47 88888.00 2021-03-14 13:35:43.000 073 14281.47 409.42 54584.54 88888.00 2021-03-14 13:35:44.000 073 14281.61 409.61 54584.69 88888.00 2021-03-14 13:35:45.000 073 14281.68 409.30 54584.53 88888.00 2021-03-14 13:35:46.000 073 14281.59 409.49 54584.54 88888.00 2021-03-14 13:35:47.000 073 14282.01 409.98 54584.56 88888.00 2021-03-14 13:35:48.000 073 14281.50 409.50 54584.68 88888.00 2021-03-14 13:35:49.000 073 14281.59 409.71 54584.64 88888.00 2021-03-14 13:35:50.000 073 14281.61 409.70 54584.65 88888.00 2021-03-14 13:35:51.000 073 14284.11 411.74 54582.39 88888.00 2021-03-14 13:35:52.000 073 14281.69 409.80 54584.79 88888.00 2021-03-14 13:35:53.000 073 14281.62 409.49 54584.90 88888.00 2021-03-14 13:35:54.000 073 14281.81 409.61 54584.84 88888.00 2021-03-14 13:35:55.000 073 14281.74 409.50 54584.95 88888.00 2021-03-14 13:35:56.000 073 14281.92 409.60 54584.96 88888.00 2021-03-14 13:35:57.000 073 14284.20 411.79 54582.58 88888.00 2021-03-14 13:35:58.000 073 14281.93 409.60 54585.08 88888.00 2021-03-14 13:35:59.000 073 14282.04 409.34 54584.98 88888.00 2021-03-14 13:36:00.000 073 14281.98 409.43 54584.85 88888.00 2021-03-14 13:36:01.000 073 14281.97 409.61 54585.17 88888.00 2021-03-14 13:36:02.000 073 14282.50 409.54 54585.12 88888.00 2021-03-14 13:36:03.000 073 14281.88 409.81 54585.27 88888.00 2021-03-14 13:36:04.000 073 14282.02 409.53 54585.02 88888.00 2021-03-14 13:36:05.000 073 14281.99 409.59 54585.06 88888.00 2021-03-14 13:36:06.000 073 14281.94 409.49 54585.13 88888.00 2021-03-14 13:36:07.000 073 14282.11 410.06 54585.18 88888.00 2021-03-14 13:36:08.000 073 14282.15 409.57 54585.18 88888.00 2021-03-14 13:36:09.000 073 14283.33 409.54 54582.93 88888.00 2021-03-14 13:36:10.000 073 14282.25 412.10 54585.15 88888.00 2021-03-14 13:36:11.000 073 14282.37 409.87 54585.18 88888.00 2021-03-14 13:36:12.000 073 14282.53 409.98 54585.22 88888.00 2021-03-14 13:36:13.000 073 14282.23 410.26 54585.15 88888.00 2021-03-14 13:36:14.000 073 14282.55 410.08 54585.18 88888.00 2021-03-14 13:36:15.000 073 14282.17 410.02 54585.02 88888.00 2021-03-14 13:36:16.000 073 14282.34 410.15 54585.27 88888.00 2021-03-14 13:36:17.000 073 14282.51 410.20 54585.14 88888.00 2021-03-14 13:36:18.000 073 14282.45 410.20 54585.32 88888.00 2021-03-14 13:36:19.000 073 14282.68 410.05 54585.24 88888.00 2021-03-14 13:36:20.000 073 14282.30 410.07 54585.32 88888.00 2021-03-14 13:36:21.000 073 14282.40 410.29 54585.36 88888.00 2021-03-14 13:36:22.000 073 14282.50 410.18 54585.23 88888.00 2021-03-14 13:36:23.000 073 14282.51 410.29 54585.21 88888.00 2021-03-14 13:36:24.000 073 14282.51 409.79 54585.30 88888.00 2021-03-14 13:36:25.000 073 14284.57 412.22 54583.13 88888.00 2021-03-14 13:36:26.000 073 14282.30 410.18 54585.25 88888.00 2021-03-14 13:36:27.000 073 14282.27 410.19 54585.10 88888.00 2021-03-14 13:36:28.000 073 14282.19 410.03 54585.27 88888.00 2021-03-14 13:36:29.000 073 14282.59 409.85 54585.17 88888.00 2021-03-14 13:36:30.000 073 14282.41 410.17 54585.23 88888.00 2021-03-14 13:36:31.000 073 14284.79 412.37 54582.79 88888.00 2021-03-14 13:36:32.000 073 14282.54 410.34 54585.06 88888.00 2021-03-14 13:36:33.000 073 14282.44 410.18 54585.23 88888.00 2021-03-14 13:36:34.000 073 14282.43 410.17 54585.12 88888.00 2021-03-14 13:36:35.000 073 14282.32 410.32 54585.26 88888.00 2021-03-14 13:36:36.000 073 14282.25 410.41 54585.14 88888.00 2021-03-14 13:36:37.000 073 14284.93 413.07 54582.53 88888.00 2021-03-14 13:36:38.000 073 14282.34 410.33 54585.16 88888.00 2021-03-14 13:36:39.000 073 14282.65 410.36 54585.10 88888.00 2021-03-14 13:36:40.000 073 14282.55 410.05 54585.17 88888.00 2021-03-14 13:36:41.000 073 14282.41 410.18 54584.91 88888.00 2021-03-14 13:36:42.000 073 14282.36 410.55 54585.07 88888.00 2021-03-14 13:36:43.000 073 14284.48 412.33 54583.28 88888.00 2021-03-14 13:36:44.000 073 14282.30 410.24 54585.11 88888.00 2021-03-14 13:36:45.000 073 14282.05 409.98 54585.06 88888.00 2021-03-14 13:36:46.000 073 14282.20 410.24 54584.92 88888.00 2021-03-14 13:36:47.000 073 14282.61 410.38 54584.92 88888.00 2021-03-14 13:36:48.000 073 14282.08 410.02 54584.97 88888.00 2021-03-14 13:36:49.000 073 14282.49 410.23 54584.95 88888.00 2021-03-14 13:36:50.000 073 14282.32 410.11 54584.84 88888.00 2021-03-14 13:36:51.000 073 14282.34 410.27 54584.83 88888.00 2021-03-14 13:36:52.000 073 14282.39 410.01 54584.76 88888.00 2021-03-14 13:36:53.000 073 14282.22 410.19 54584.80 88888.00 2021-03-14 13:36:54.000 073 14282.32 410.36 54584.67 88888.00 2021-03-14 13:36:55.000 073 14282.23 410.40 54584.80 88888.00 2021-03-14 13:36:56.000 073 14282.19 410.42 54584.52 88888.00 2021-03-14 13:36:57.000 073 14282.87 410.94 54584.76 88888.00 2021-03-14 13:36:58.000 073 14282.33 410.55 54584.75 88888.00 2021-03-14 13:36:59.000 073 14282.38 410.63 54584.68 88888.00 2021-03-14 13:37:00.000 073 14282.65 410.64 54584.62 88888.00 2021-03-14 13:37:01.000 073 14282.82 410.57 54584.69 88888.00 2021-03-14 13:37:02.000 073 14283.08 410.75 54585.04 88888.00 2021-03-14 13:37:03.000 073 14282.76 410.57 54584.78 88888.00 2021-03-14 13:37:04.000 073 14282.80 411.04 54584.69 88888.00 2021-03-14 13:37:05.000 073 14283.05 410.54 54584.71 88888.00 2021-03-14 13:37:06.000 073 14282.99 410.34 54584.54 88888.00 2021-03-14 13:37:07.000 073 14283.17 410.52 54584.57 88888.00 2021-03-14 13:37:08.000 073 14285.42 412.95 54582.25 88888.00 2021-03-14 13:37:09.000 073 14283.56 410.48 54584.39 88888.00 2021-03-14 13:37:10.000 073 14283.25 410.59 54584.66 88888.00 2021-03-14 13:37:11.000 073 14283.44 410.76 54584.56 88888.00 2021-03-14 13:37:12.000 073 14283.85 410.56 54584.50 88888.00 2021-03-14 13:37:13.000 073 14283.75 410.70 54584.67 88888.00 2021-03-14 13:37:14.000 073 14286.02 413.04 54582.24 88888.00 2021-03-14 13:37:15.000 073 14283.89 410.69 54584.73 88888.00 2021-03-14 13:37:16.000 073 14284.09 410.98 54584.63 88888.00 2021-03-14 13:37:17.000 073 14284.21 410.95 54584.65 88888.00 2021-03-14 13:37:18.000 073 14284.50 411.00 54584.68 88888.00 2021-03-14 13:37:19.000 073 14284.79 411.43 54584.72 88888.00 2021-03-14 13:37:20.000 073 14284.42 410.93 54584.85 88888.00 2021-03-14 13:37:21.000 073 14284.57 411.28 54584.66 88888.00 2021-03-14 13:37:22.000 073 14284.77 410.94 54584.66 88888.00 2021-03-14 13:37:23.000 073 14284.68 411.26 54584.93 88888.00 2021-03-14 13:37:24.000 073 14284.67 411.53 54584.86 88888.00 2021-03-14 13:37:25.000 073 14284.73 411.01 54584.90 88888.00 2021-03-14 13:37:26.000 073 14284.81 411.01 54584.82 88888.00 2021-03-14 13:37:27.000 073 14285.06 411.44 54584.92 88888.00 2021-03-14 13:37:28.000 073 14287.17 413.15 54582.64 88888.00 2021-03-14 13:37:29.000 073 14284.97 410.84 54584.95 88888.00 2021-03-14 13:37:30.000 073 14284.96 410.97 54585.08 88888.00 2021-03-14 13:37:31.000 073 14285.17 410.87 54585.01 88888.00 2021-03-14 13:37:32.000 073 14285.32 410.80 54585.04 88888.00 2021-03-14 13:37:33.000 073 14285.61 410.96 54585.09 88888.00 2021-03-14 13:37:34.000 073 14287.71 413.38 54582.68 88888.00 2021-03-14 13:37:35.000 073 14285.54 411.05 54585.16 88888.00 2021-03-14 13:37:36.000 073 14285.60 411.00 54585.19 88888.00 2021-03-14 13:37:37.000 073 14286.26 411.00 54585.02 88888.00 2021-03-14 13:37:38.000 073 14285.57 410.89 54585.13 88888.00 2021-03-14 13:37:39.000 073 14285.63 411.16 54585.20 88888.00 2021-03-14 13:37:40.000 073 14285.58 411.01 54585.21 88888.00 2021-03-14 13:37:41.000 073 14285.64 410.86 54585.33 88888.00 2021-03-14 13:37:42.000 073 14285.70 410.93 54585.14 88888.00 2021-03-14 13:37:43.000 073 14285.86 411.31 54585.19 88888.00 2021-03-14 13:37:44.000 073 14285.89 411.07 54585.20 88888.00 2021-03-14 13:37:45.000 073 14285.87 411.08 54585.41 88888.00 2021-03-14 13:37:46.000 073 14285.73 410.82 54585.28 88888.00 2021-03-14 13:37:47.000 073 14285.98 410.86 54585.24 88888.00 2021-03-14 13:37:48.000 073 14286.03 410.91 54585.40 88888.00 2021-03-14 13:37:49.000 073 14285.95 411.09 54585.35 88888.00 2021-03-14 13:37:50.000 073 14285.97 410.89 54585.30 88888.00 2021-03-14 13:37:51.000 073 14286.00 410.84 54585.30 88888.00 2021-03-14 13:37:52.000 073 14285.89 410.83 54585.32 88888.00 2021-03-14 13:37:53.000 073 14286.38 411.16 54585.02 88888.00 2021-03-14 13:37:54.000 073 14286.26 411.40 54585.28 88888.00 2021-03-14 13:37:55.000 073 14286.32 410.92 54585.38 88888.00 2021-03-14 13:37:56.000 073 14286.44 411.28 54585.56 88888.00 2021-03-14 13:37:57.000 073 14286.37 411.26 54585.37 88888.00 2021-03-14 13:37:58.000 073 14287.38 411.15 54583.16 88888.00 2021-03-14 13:37:59.000 073 14287.71 414.03 54585.18 88888.00 2021-03-14 13:38:00.000 073 14286.56 411.16 54585.64 88888.00 2021-03-14 13:38:01.000 073 14286.71 411.27 54585.64 88888.00 2021-03-14 13:38:02.000 073 14286.84 411.18 54585.62 88888.00 2021-03-14 13:38:03.000 073 14286.70 411.34 54585.66 88888.00 2021-03-14 13:38:04.000 073 14289.16 413.59 54583.35 88888.00 2021-03-14 13:38:05.000 073 14286.92 411.23 54585.80 88888.00 2021-03-14 13:38:06.000 073 14286.87 410.99 54585.82 88888.00 2021-03-14 13:38:07.000 073 14286.90 410.85 54585.71 88888.00 2021-03-14 13:38:08.000 073 14286.95 411.05 54585.83 88888.00 2021-03-14 13:38:09.000 073 14286.98 410.87 54585.84 88888.00 2021-03-14 13:38:10.000 073 14287.07 410.80 54585.96 88888.00 2021-03-14 13:38:11.000 073 14287.16 410.56 54586.01 88888.00 2021-03-14 13:38:12.000 073 14287.13 410.89 54585.83 88888.00 2021-03-14 13:38:13.000 073 14287.50 410.90 54585.96 88888.00 2021-03-14 13:38:14.000 073 14289.70 413.30 54583.83 88888.00 2021-03-14 13:38:15.000 073 14287.36 410.68 54586.25 88888.00 2021-03-14 13:38:16.000 073 14287.70 410.79 54585.86 88888.00 2021-03-14 13:38:17.000 073 14287.71 410.69 54586.38 88888.00 2021-03-14 13:38:18.000 073 14287.71 410.79 54586.35 88888.00 2021-03-14 13:38:19.000 073 14287.53 410.84 54586.25 88888.00 2021-03-14 13:38:20.000 073 14289.84 413.03 54584.03 88888.00 2021-03-14 13:38:21.000 073 14287.62 410.86 54586.27 88888.00 2021-03-14 13:38:22.000 073 14287.53 410.54 54586.24 88888.00 2021-03-14 13:38:23.000 073 14287.74 410.55 54586.11 88888.00 2021-03-14 13:38:24.000 073 14287.74 410.55 54586.36 88888.00 2021-03-14 13:38:25.000 073 14287.49 410.43 54586.34 88888.00 2021-03-14 13:38:26.000 073 14287.42 410.37 54586.30 88888.00 2021-03-14 13:38:27.000 073 14287.39 410.36 54586.33 88888.00 2021-03-14 13:38:28.000 073 14287.33 410.13 54586.40 88888.00 2021-03-14 13:38:29.000 073 14287.35 410.14 54585.97 88888.00 2021-03-14 13:38:30.000 073 14287.39 410.25 54586.40 88888.00 2021-03-14 13:38:31.000 073 14287.38 410.36 54586.27 88888.00 2021-03-14 13:38:32.000 073 14287.33 410.22 54586.33 88888.00 2021-03-14 13:38:33.000 073 14287.46 410.38 54586.21 88888.00 2021-03-14 13:38:34.000 073 14287.38 410.70 54584.57 88888.00 2021-03-14 13:38:35.000 073 14289.35 412.63 54585.94 88888.00 2021-03-14 13:38:36.000 073 14287.11 410.49 54586.24 88888.00 2021-03-14 13:38:37.000 073 14286.96 410.05 54586.29 88888.00 2021-03-14 13:38:38.000 073 14287.11 410.10 54586.33 88888.00 2021-03-14 13:38:39.000 073 14287.25 410.27 54586.38 88888.00 2021-03-14 13:38:40.000 073 14287.08 410.19 54586.13 88888.00 2021-03-14 13:38:41.000 073 14287.19 409.93 54586.22 88888.00 2021-03-14 13:38:42.000 073 14286.89 409.94 54586.34 88888.00 2021-03-14 13:38:43.000 073 14287.01 409.98 54586.19 88888.00 2021-03-14 13:38:44.000 073 14287.54 410.25 54586.18 88888.00 2021-03-14 13:38:45.000 073 14289.38 412.37 54584.07 88888.00 2021-03-14 13:38:46.000 073 14287.12 410.02 54586.24 88888.00 2021-03-14 13:38:47.000 073 14287.03 409.91 54586.37 88888.00 2021-03-14 13:38:48.000 073 14287.19 409.86 54586.31 88888.00 2021-03-14 13:38:49.000 073 14287.30 410.20 54586.23 88888.00 2021-03-14 13:38:50.000 073 14287.43 410.07 54586.19 88888.00 2021-03-14 13:38:51.000 073 14289.79 412.43 54584.44 88888.00 2021-03-14 13:38:52.000 073 14287.29 410.13 54586.24 88888.00 2021-03-14 13:38:53.000 073 14287.33 410.05 54586.27 88888.00 2021-03-14 13:38:54.000 073 14287.50 410.09 54586.10 88888.00 2021-03-14 13:38:55.000 073 14287.43 410.08 54586.20 88888.00 2021-03-14 13:38:56.000 073 14287.77 410.11 54586.19 88888.00 2021-03-14 13:38:57.000 073 14287.54 409.98 54586.37 88888.00 2021-03-14 13:38:58.000 073 14287.58 410.27 54586.18 88888.00 2021-03-14 13:38:59.000 073 14287.86 410.14 54586.17 88888.00 2021-03-14 13:39:00.000 073 14287.58 410.04 54586.25 88888.00 2021-03-14 13:39:01.000 073 14287.86 410.17 54586.25 88888.00 2021-03-14 13:39:02.000 073 14287.85 410.02 54586.23 88888.00 2021-03-14 13:39:03.000 073 14287.93 410.20 54586.25 88888.00 2021-03-14 13:39:04.000 073 14287.95 410.05 54586.25 88888.00 2021-03-14 13:39:05.000 073 14288.04 410.34 54586.08 88888.00 2021-03-14 13:39:06.000 073 14288.26 410.68 54586.25 88888.00 2021-03-14 13:39:07.000 073 14288.13 410.45 54586.17 88888.00 2021-03-14 13:39:08.000 073 14291.75 413.81 54583.96 88888.00 2021-03-14 13:39:09.000 073 14289.40 413.00 54586.39 88888.00 2021-03-14 13:39:10.000 073 14288.50 410.63 54586.40 88888.00 2021-03-14 13:39:11.000 073 14288.49 410.73 54586.30 88888.00 2021-03-14 13:39:12.000 073 14288.47 410.49 54586.40 88888.00 2021-03-14 13:39:13.000 073 14288.53 410.54 54586.32 88888.00 2021-03-14 13:39:14.000 073 14290.69 412.92 54584.03 88888.00 2021-03-14 13:39:15.000 073 14288.56 410.55 54586.46 88888.00 2021-03-14 13:39:16.000 073 14288.40 410.73 54586.29 88888.00 2021-03-14 13:39:17.000 073 14288.47 410.37 54586.50 88888.00 2021-03-14 13:39:18.000 073 14288.69 410.53 54586.39 88888.00 2021-03-14 13:39:19.000 073 14288.73 410.88 54586.43 88888.00 2021-03-14 13:39:20.000 073 14288.66 410.49 54586.54 88888.00 2021-03-14 13:39:21.000 073 14288.58 410.37 54586.52 88888.00 2021-03-14 13:39:22.000 073 14288.58 410.63 54586.44 88888.00 2021-03-14 13:39:23.000 073 14288.65 410.47 54586.33 88888.00 2021-03-14 13:39:24.000 073 14288.83 410.38 54586.27 88888.00 2021-03-14 13:39:25.000 073 14288.93 410.59 54586.35 88888.00 2021-03-14 13:39:26.000 073 14288.82 410.40 54586.39 88888.00 2021-03-14 13:39:27.000 073 14288.72 410.63 54586.39 88888.00 2021-03-14 13:39:28.000 073 14288.63 410.27 54586.36 88888.00 2021-03-14 13:39:29.000 073 14288.81 410.27 54586.37 88888.00 2021-03-14 13:39:30.000 073 14288.83 410.46 54586.26 88888.00 2021-03-14 13:39:31.000 073 14288.84 410.40 54586.32 88888.00 2021-03-14 13:39:32.000 073 14288.75 409.97 54586.41 88888.00 2021-03-14 13:39:33.000 073 14288.81 409.98 54586.34 88888.00 2021-03-14 13:39:34.000 073 14288.90 409.99 54586.17 88888.00 2021-03-14 13:39:35.000 073 14288.85 410.05 54586.30 88888.00 2021-03-14 13:39:36.000 073 14288.86 410.05 54586.27 88888.00 2021-03-14 13:39:37.000 073 14288.81 410.41 54586.24 88888.00 2021-03-14 13:39:38.000 073 14288.85 410.25 54586.27 88888.00 2021-03-14 13:39:39.000 073 14291.09 412.25 54583.93 88888.00 2021-03-14 13:39:40.000 073 14288.81 409.92 54586.20 88888.00 2021-03-14 13:39:41.000 073 14288.84 409.76 54586.18 88888.00 2021-03-14 13:39:42.000 073 14288.74 409.87 54586.19 88888.00 2021-03-14 13:39:43.000 073 14288.70 409.90 54586.13 88888.00 2021-03-14 13:39:44.000 073 14288.85 409.82 54585.66 88888.00 2021-03-14 13:39:45.000 073 14291.10 412.09 54583.88 88888.00 2021-03-14 13:39:46.000 073 14288.94 409.61 54585.75 88888.00 2021-03-14 13:39:47.000 073 14288.51 409.78 54586.11 88888.00 2021-03-14 13:39:48.000 073 14288.55 409.92 54585.91 88888.00 2021-03-14 13:39:49.000 073 14288.41 409.85 54585.86 88888.00 2021-03-14 13:39:50.000 073 14288.47 409.83 54585.92 88888.00 2021-03-14 13:39:51.000 073 14288.46 409.95 54585.81 88888.00 2021-03-14 13:39:52.000 073 14288.60 409.84 54585.89 88888.00 2021-03-14 13:39:53.000 073 14288.62 409.77 54585.89 88888.00 2021-03-14 13:39:54.000 073 14288.59 409.37 54586.16 88888.00 2021-03-14 13:39:55.000 073 14288.76 409.57 54586.00 88888.00 2021-03-14 13:39:56.000 073 14288.82 409.59 54585.84 88888.00 2021-03-14 13:39:57.000 073 14291.00 411.63 54583.53 88888.00 2021-03-14 13:39:58.000 073 14288.65 409.56 54585.91 88888.00 2021-03-14 13:39:59.000 073 14288.58 409.13 54585.93 88888.00 2021-03-14 13:40:00.000 073 14288.71 409.61 54586.01 88888.00 2021-03-14 13:40:01.000 073 14288.79 409.56 54585.84 88888.00 2021-03-14 13:40:02.000 073 14288.63 409.11 54585.94 88888.00 2021-03-14 13:40:03.000 073 14291.00 411.50 54583.67 88888.00 2021-03-14 13:40:04.000 073 14288.59 409.09 54585.88 88888.00 2021-03-14 13:40:05.000 073 14288.62 408.87 54585.94 88888.00 2021-03-14 13:40:06.000 073 14289.01 408.98 54585.78 88888.00 2021-03-14 13:40:07.000 073 14288.98 409.09 54585.95 88888.00 2021-03-14 13:40:08.000 073 14288.78 408.98 54585.73 88888.00 2021-03-14 13:40:09.000 073 14288.68 408.85 54585.89 88888.00 2021-03-14 13:40:10.000 073 14288.72 409.17 54585.94 88888.00 2021-03-14 13:40:11.000 073 14288.79 408.90 54585.86 88888.00 2021-03-14 13:40:12.000 073 14288.55 408.90 54585.77 88888.00 2021-03-14 13:40:13.000 073 14288.61 408.54 54585.97 88888.00 2021-03-14 13:40:14.000 073 14288.50 408.60 54585.85 88888.00 2021-03-14 13:40:15.000 073 14289.86 408.78 54583.55 88888.00 2021-03-14 13:40:16.000 073 14288.64 411.00 54585.88 88888.00 2021-03-14 13:40:17.000 073 14288.30 408.73 54585.96 88888.00 2021-03-14 13:40:18.000 073 14288.28 408.43 54586.02 88888.00 2021-03-14 13:40:19.000 073 14288.09 408.20 54585.94 88888.00 2021-03-14 13:40:20.000 073 14288.30 408.15 54585.76 88888.00 2021-03-14 13:40:21.000 073 14288.04 408.27 54585.77 88888.00 2021-03-14 13:40:22.000 073 14287.79 408.28 54585.83 88888.00 2021-03-14 13:40:23.000 073 14287.85 408.27 54585.76 88888.00 2021-03-14 13:40:24.000 073 14287.82 407.91 54585.96 88888.00 2021-03-14 13:40:25.000 073 14287.82 407.89 54585.83 88888.00 2021-03-14 13:40:26.000 073 14287.60 408.01 54585.77 88888.00 2021-03-14 13:40:27.000 073 14287.66 407.93 54585.89 88888.00 2021-03-14 13:40:28.000 073 14287.75 407.85 54585.61 88888.00 2021-03-14 13:40:29.000 073 14287.62 407.88 54585.79 88888.00 2021-03-14 13:40:30.000 073 14287.85 408.10 54585.72 88888.00 2021-03-14 13:40:31.000 073 14289.98 410.16 54583.34 88888.00 2021-03-14 13:40:32.000 073 14287.83 407.97 54585.83 88888.00 2021-03-14 13:40:33.000 073 14287.83 407.83 54585.87 88888.00 2021-03-14 13:40:34.000 073 14287.73 407.82 54585.85 88888.00 2021-03-14 13:40:35.000 073 14287.70 407.91 54585.79 88888.00 2021-03-14 13:40:36.000 073 14289.91 410.08 54583.41 88888.00 2021-03-14 13:40:37.000 073 14287.64 407.80 54585.89 88888.00 2021-03-14 13:40:38.000 073 14287.65 407.97 54585.79 88888.00 2021-03-14 13:40:39.000 073 14287.69 407.67 54585.93 88888.00 2021-03-14 13:40:40.000 073 14287.59 407.82 54585.71 88888.00 2021-03-14 13:40:41.000 073 14287.64 407.78 54585.66 88888.00 2021-03-14 13:40:42.000 073 14287.66 407.68 54585.75 88888.00 2021-03-14 13:40:43.000 073 14287.77 407.94 54585.51 88888.00 2021-03-14 13:40:44.000 073 14287.38 407.51 54585.75 88888.00 2021-03-14 13:40:45.000 073 14287.47 407.89 54585.77 88888.00 2021-03-14 13:40:46.000 073 14287.50 407.72 54585.81 88888.00 2021-03-14 13:40:47.000 073 14287.63 407.75 54585.76 88888.00 2021-03-14 13:40:48.000 073 14287.60 407.81 54585.79 88888.00 2021-03-14 13:40:49.000 073 14287.45 407.54 54585.86 88888.00 2021-03-14 13:40:50.000 073 14287.56 407.67 54585.72 88888.00 2021-03-14 13:40:51.000 073 14289.60 410.15 54583.48 88888.00 2021-03-14 13:40:52.000 073 14287.47 407.58 54585.70 88888.00 2021-03-14 13:40:53.000 073 14287.71 407.35 54585.75 88888.00 2021-03-14 13:40:54.000 073 14287.18 407.27 54585.91 88888.00 2021-03-14 13:40:55.000 073 14287.27 407.21 54585.86 88888.00 2021-03-14 13:40:56.000 073 14287.33 406.80 54585.39 88888.00 2021-03-14 13:40:57.000 073 14289.52 409.39 54583.54 88888.00 2021-03-14 13:40:58.000 073 14287.21 407.08 54585.69 88888.00 2021-03-14 13:40:59.000 073 14287.15 407.01 54585.93 88888.00 2021-03-14 13:41:00.000 073 14287.46 407.04 54585.91 88888.00 2021-03-14 13:41:01.000 073 14287.67 407.25 54585.79 88888.00 2021-03-14 13:41:02.000 073 14287.14 407.00 54585.91 88888.00 2021-03-14 13:41:03.000 073 14287.42 406.88 54585.89 88888.00 2021-03-14 13:41:04.000 073 14286.95 406.94 54586.03 88888.00 2021-03-14 13:41:05.000 073 14287.08 406.98 54585.94 88888.00 2021-03-14 13:41:06.000 073 14287.05 407.08 54585.82 88888.00 2021-03-14 13:41:07.000 073 14286.97 406.93 54585.88 88888.00 2021-03-14 13:41:08.000 073 14286.70 406.71 54585.85 88888.00 2021-03-14 13:41:09.000 073 14286.72 406.88 54586.00 88888.00 2021-03-14 13:41:10.000 073 14286.70 406.64 54586.01 88888.00 2021-03-14 13:41:11.000 073 14286.90 406.61 54585.77 88888.00 2021-03-14 13:41:12.000 073 14286.66 406.35 54586.02 88888.00 2021-03-14 13:41:13.000 073 14286.65 406.54 54585.86 88888.00 2021-03-14 13:41:14.000 073 14286.46 406.39 54586.05 88888.00 2021-03-14 13:41:15.000 073 14286.61 406.41 54585.93 88888.00 2021-03-14 13:41:16.000 073 14286.28 406.44 54585.90 88888.00 2021-03-14 13:41:17.000 073 14286.57 406.45 54585.80 88888.00 2021-03-14 13:41:18.000 073 14286.48 406.40 54585.92 88888.00 2021-03-14 13:41:19.000 073 14286.49 406.36 54586.00 88888.00 2021-03-14 13:41:20.000 073 14286.56 406.77 54585.96 88888.00 2021-03-14 13:41:21.000 073 14287.08 406.38 54583.25 88888.00 2021-03-14 13:41:22.000 073 14287.50 408.82 54585.90 88888.00 2021-03-14 13:41:23.000 073 14286.34 406.70 54585.85 88888.00 2021-03-14 13:41:24.000 073 14286.37 406.48 54585.87 88888.00 2021-03-14 13:41:25.000 073 14286.58 406.39 54586.05 88888.00 2021-03-14 13:41:26.000 073 14286.31 406.39 54585.93 88888.00 2021-03-14 13:41:27.000 073 14288.63 409.01 54583.65 88888.00 2021-03-14 13:41:28.000 073 14286.23 406.44 54586.01 88888.00 2021-03-14 13:41:29.000 073 14286.15 406.29 54586.02 88888.00 2021-03-14 13:41:30.000 073 14286.06 406.40 54585.99 88888.00 2021-03-14 13:41:31.000 073 14285.95 406.27 54585.85 88888.00 2021-03-14 13:41:32.000 073 14285.94 406.48 54585.97 88888.00 2021-03-14 13:41:33.000 073 14285.82 406.64 54586.02 88888.00 2021-03-14 13:41:34.000 073 14285.91 406.34 54585.88 88888.00 2021-03-14 13:41:35.000 073 14285.62 406.32 54585.98 88888.00 2021-03-14 13:41:36.000 073 14285.61 406.14 54585.89 88888.00 2021-03-14 13:41:37.000 073 14285.45 406.24 54585.81 88888.00 2021-03-14 13:41:38.000 073 14285.34 406.39 54585.79 88888.00 2021-03-14 13:41:39.000 073 14285.19 406.28 54585.85 88888.00 2021-03-14 13:41:40.000 073 14285.20 406.65 54585.89 88888.00 2021-03-14 13:41:41.000 073 14285.07 406.29 54585.70 88888.00 2021-03-14 13:41:42.000 073 14285.21 406.37 54585.76 88888.00 2021-03-14 13:41:43.000 073 14285.00 406.25 54585.75 88888.00 2021-03-14 13:41:44.000 073 14288.31 407.21 54582.75 88888.00 2021-03-14 13:41:45.000 073 14287.02 408.63 54585.60 88888.00 2021-03-14 13:41:46.000 073 14284.85 406.35 54585.59 88888.00 2021-03-14 13:41:47.000 073 14284.73 406.55 54585.43 88888.00 2021-03-14 13:41:48.000 073 14284.81 406.77 54585.63 88888.00 2021-03-14 13:41:49.000 073 14284.59 406.26 54585.84 88888.00 2021-03-14 13:41:50.000 073 14286.83 408.60 54583.30 88888.00 2021-03-14 13:41:51.000 073 14284.72 406.25 54585.49 88888.00 2021-03-14 13:41:52.000 073 14284.76 406.60 54585.64 88888.00 2021-03-14 13:41:53.000 073 14284.93 406.58 54585.50 88888.00 2021-03-14 13:41:54.000 073 14284.71 406.71 54585.63 88888.00 2021-03-14 13:41:55.000 073 14284.78 406.73 54585.48 88888.00 2021-03-14 13:41:56.000 073 14284.87 406.76 54585.38 88888.00 2021-03-14 13:41:57.000 073 14284.97 406.90 54584.21 88888.00 2021-03-14 13:41:58.000 073 14287.50 409.13 54585.47 88888.00 2021-03-14 13:41:59.000 073 14285.16 406.83 54585.71 88888.00 2021-03-14 13:42:00.000 073 14285.09 406.82 54585.60 88888.00 2021-03-14 13:42:01.000 073 14285.06 406.82 54585.51 88888.00 2021-03-14 13:42:02.000 073 14285.38 406.97 54585.64 88888.00 2021-03-14 13:42:03.000 073 14284.96 407.09 54585.21 88888.00 2021-03-14 13:42:04.000 073 14285.11 407.03 54585.76 88888.00 2021-03-14 13:42:05.000 073 14284.92 407.16 54585.64 88888.00 2021-03-14 13:42:06.000 073 14284.78 406.97 54585.49 88888.00 2021-03-14 13:42:07.000 073 14284.74 407.06 54585.44 88888.00 2021-03-14 13:42:08.000 073 14284.83 406.83 54585.52 88888.00 2021-03-14 13:42:09.000 073 14284.81 407.00 54585.67 88888.00 2021-03-14 13:42:10.000 073 14284.83 407.47 54585.64 88888.00 2021-03-14 13:42:11.000 073 14284.85 406.98 54585.58 88888.00 2021-03-14 13:42:12.000 073 14285.00 407.17 54585.49 88888.00 2021-03-14 13:42:13.000 073 14285.24 407.29 54585.60 88888.00 2021-03-14 13:42:14.000 073 14285.12 407.33 54585.50 88888.00 2021-03-14 13:42:15.000 073 14285.21 407.30 54585.72 88888.00 2021-03-14 13:42:16.000 073 14285.31 407.35 54585.57 88888.00 2021-03-14 13:42:17.000 073 14285.36 407.39 54585.64 88888.00 2021-03-14 13:42:18.000 073 14287.66 409.64 54583.31 88888.00 2021-03-14 13:42:19.000 073 14285.52 407.78 54585.66 88888.00 2021-03-14 13:42:20.000 073 14285.32 407.84 54585.66 88888.00 2021-03-14 13:42:21.000 073 14285.25 407.51 54585.75 88888.00 2021-03-14 13:42:22.000 073 14285.33 407.62 54585.82 88888.00 2021-03-14 13:42:23.000 073 14285.38 407.48 54585.80 88888.00 2021-03-14 13:42:24.000 073 14287.68 410.19 54583.51 88888.00 2021-03-14 13:42:25.000 073 14285.36 408.09 54585.66 88888.00 2021-03-14 13:42:26.000 073 14285.41 407.78 54586.00 88888.00 2021-03-14 13:42:27.000 073 14285.41 407.88 54585.90 88888.00 2021-03-14 13:42:28.000 073 14285.50 408.03 54585.92 88888.00 2021-03-14 13:42:29.000 073 14285.66 408.03 54585.90 88888.00 2021-03-14 13:42:30.000 073 14285.93 408.03 54585.83 88888.00 2021-03-14 13:42:31.000 073 14285.80 407.99 54586.07 88888.00 2021-03-14 13:42:32.000 073 14285.88 408.03 54586.14 88888.00 2021-03-14 13:42:33.000 073 14285.84 408.10 54586.14 88888.00 2021-03-14 13:42:34.000 073 14285.88 407.95 54586.20 88888.00 2021-03-14 13:42:35.000 073 14286.14 407.94 54586.25 88888.00 2021-03-14 13:42:36.000 073 14286.02 407.87 54586.36 88888.00 2021-03-14 13:42:37.000 073 14286.03 407.76 54586.17 88888.00 2021-03-14 13:42:38.000 073 14286.33 407.68 54586.21 88888.00 2021-03-14 13:42:39.000 073 14286.02 407.82 54586.33 88888.00 2021-03-14 13:42:40.000 073 14286.04 407.72 54586.40 88888.00 2021-03-14 13:42:41.000 073 14286.08 407.78 54582.83 88888.00 2021-03-14 13:42:42.000 073 14288.42 410.17 54585.47 88888.00 2021-03-14 13:42:43.000 073 14286.35 407.57 54586.40 88888.00 2021-03-14 13:42:44.000 073 14286.31 407.77 54586.67 88888.00 2021-03-14 13:42:45.000 073 14286.45 408.06 54586.49 88888.00 2021-03-14 13:42:46.000 073 14286.30 407.82 54586.55 88888.00 2021-03-14 13:42:47.000 073 14288.71 410.04 54584.43 88888.00 2021-03-14 13:42:48.000 073 14286.51 407.85 54586.66 88888.00 2021-03-14 13:42:49.000 073 14286.63 408.04 54586.73 88888.00 2021-03-14 13:42:50.000 073 14286.47 407.97 54586.39 88888.00 2021-03-14 13:42:51.000 073 14286.40 407.76 54586.83 88888.00 2021-03-14 13:42:52.000 073 14286.62 407.70 54586.63 88888.00 2021-03-14 13:42:53.000 073 14286.97 408.25 54586.73 88888.00 2021-03-14 13:42:54.000 073 14286.64 407.84 54586.72 88888.00 2021-03-14 13:42:55.000 073 14286.92 407.88 54586.84 88888.00 2021-03-14 13:42:56.000 073 14286.80 407.76 54586.88 88888.00 2021-03-14 13:42:57.000 073 14286.82 407.81 54587.03 88888.00 2021-03-14 13:42:58.000 073 14286.91 407.98 54586.88 88888.00 2021-03-14 13:42:59.000 073 14286.95 407.94 54587.01 88888.00 2021-03-14 13:43:00.000 073 14287.08 407.97 54586.94 88888.00 2021-03-14 13:43:01.000 073 14286.89 407.78 54587.11 88888.00 2021-03-14 13:43:02.000 073 14287.10 408.06 54587.24 88888.00 2021-03-14 13:43:03.000 073 14287.27 407.84 54586.96 88888.00 2021-03-14 13:43:04.000 073 14287.44 408.01 54587.15 88888.00 2021-03-14 13:43:05.000 073 14287.50 408.16 54587.25 88888.00 2021-03-14 13:43:06.000 073 14287.46 408.15 54587.23 88888.00 2021-03-14 13:43:07.000 073 14287.59 408.18 54587.30 88888.00 2021-03-14 13:43:08.000 073 14288.17 408.46 54586.96 88888.00 2021-03-14 13:43:09.000 073 14287.74 408.38 54587.36 88888.00 2021-03-14 13:43:10.000 073 14288.36 408.39 54587.39 88888.00 2021-03-14 13:43:11.000 073 14287.84 408.30 54587.54 88888.00 2021-03-14 13:43:12.000 073 14290.42 408.44 54585.28 88888.00 2021-03-14 13:43:13.000 073 14288.09 409.53 54587.57 88888.00 2021-03-14 13:43:14.000 073 14288.12 408.55 54587.71 88888.00 2021-03-14 13:43:15.000 073 14288.22 408.22 54587.68 88888.00 2021-03-14 13:43:16.000 073 14288.25 408.46 54587.94 88888.00 2021-03-14 13:43:17.000 073 14288.51 408.47 54587.90 88888.00 2021-03-14 13:43:18.000 073 14290.87 410.86 54585.65 88888.00 2021-03-14 13:43:19.000 073 14288.47 408.68 54588.05 88888.00 2021-03-14 13:43:20.000 073 14288.97 408.56 54588.10 88888.00 2021-03-14 13:43:21.000 073 14288.70 408.64 54588.18 88888.00 2021-03-14 13:43:22.000 073 14288.61 408.76 54588.18 88888.00 2021-03-14 13:43:23.000 073 14288.78 409.05 54587.93 88888.00 2021-03-14 13:43:24.000 073 14288.76 409.06 54588.09 88888.00 2021-03-14 13:43:25.000 073 14288.79 408.59 54588.09 88888.00 2021-03-14 13:43:26.000 073 14291.26 411.05 54586.03 88888.00 2021-03-14 13:43:27.000 073 14288.81 408.66 54588.37 88888.00 2021-03-14 13:43:28.000 073 14288.80 408.91 54588.39 88888.00 2021-03-14 13:43:29.000 073 14288.84 408.74 54588.52 88888.00 2021-03-14 13:43:30.000 073 14288.83 408.90 54588.51 88888.00 2021-03-14 13:43:31.000 073 14288.85 409.10 54588.57 88888.00 2021-03-14 13:43:32.000 073 14291.05 411.43 54586.05 88888.00 2021-03-14 13:43:33.000 073 14288.95 408.91 54588.53 88888.00 2021-03-14 13:43:34.000 073 14288.90 408.92 54588.76 88888.00 2021-03-14 13:43:35.000 073 14288.85 409.43 54588.55 88888.00 2021-03-14 13:43:36.000 073 14288.87 409.29 54588.62 88888.00 2021-03-14 13:43:37.000 073 14288.81 409.06 54588.67 88888.00 2021-03-14 13:43:38.000 073 14288.86 408.93 54588.79 88888.00 2021-03-14 13:43:39.000 073 14288.73 409.26 54588.77 88888.00 2021-03-14 13:43:40.000 073 14288.90 409.23 54588.81 88888.00 2021-03-14 13:43:41.000 073 14288.65 409.30 54588.89 88888.00 2021-03-14 13:43:42.000 073 14288.81 409.04 54588.90 88888.00 2021-03-14 13:43:43.000 073 14288.81 409.05 54588.85 88888.00 2021-03-14 13:43:44.000 073 14288.72 409.11 54588.71 88888.00 2021-03-14 13:43:45.000 073 14288.76 409.08 54588.69 88888.00 2021-03-14 13:43:46.000 073 14288.86 409.18 54588.89 88888.00 2021-03-14 13:43:47.000 073 14288.68 409.15 54589.13 88888.00 2021-03-14 13:43:48.000 073 14289.88 409.04 54586.58 88888.00 2021-03-14 13:43:49.000 073 14288.70 411.34 54588.93 88888.00 2021-03-14 13:43:50.000 073 14289.09 409.18 54588.86 88888.00 2021-03-14 13:43:51.000 073 14288.66 409.34 54589.10 88888.00 2021-03-14 13:43:52.000 073 14288.46 408.83 54589.02 88888.00 2021-03-14 13:43:53.000 073 14288.98 408.98 54589.16 88888.00 2021-03-14 13:43:54.000 073 14288.42 409.33 54589.06 88888.00 2021-03-14 13:43:55.000 073 14288.48 409.13 54589.00 88888.00 2021-03-14 13:43:56.000 073 14288.20 408.97 54588.91 88888.00 2021-03-14 13:43:57.000 073 14288.18 408.91 54589.04 88888.00 2021-03-14 13:43:58.000 073 14288.01 408.97 54588.68 88888.00 2021-03-14 13:43:59.000 073 14290.40 411.42 54587.78 88888.00 2021-03-14 13:44:00.000 073 14288.26 408.78 54588.95 88888.00 2021-03-14 13:44:01.000 073 14287.83 408.73 54589.04 88888.00 2021-03-14 13:44:02.000 073 14288.31 409.28 54588.62 88888.00 2021-03-14 13:44:03.000 073 14287.97 409.08 54588.47 88888.00 2021-03-14 13:44:04.000 073 14290.19 411.40 54586.11 88888.00 2021-03-14 13:44:05.000 073 14287.88 408.95 54588.43 88888.00 2021-03-14 13:44:06.000 073 14287.85 409.04 54588.41 88888.00 2021-03-14 13:44:07.000 073 14287.70 408.90 54588.51 88888.00 2021-03-14 13:44:08.000 073 14287.54 408.67 54588.47 88888.00 2021-03-14 13:44:09.000 073 14287.60 408.94 54588.40 88888.00 2021-03-14 13:44:10.000 073 14287.59 408.91 54588.34 88888.00 2021-03-14 13:44:11.000 073 14287.40 408.41 54587.88 88888.00 2021-03-14 13:44:12.000 073 14287.42 408.52 54588.16 88888.00 2021-03-14 13:44:13.000 073 14288.59 408.35 54584.68 88888.00 2021-03-14 13:44:14.000 073 14289.68 410.98 54585.95 88888.00 2021-03-14 13:44:15.000 073 14287.39 408.54 54588.32 88888.00 2021-03-14 13:44:16.000 073 14287.12 408.43 54587.88 88888.00 2021-03-14 13:44:17.000 073 14287.22 408.57 54587.97 88888.00 2021-03-14 13:44:18.000 073 14287.11 408.22 54587.90 88888.00 2021-03-14 13:44:19.000 073 14287.02 408.33 54587.90 88888.00 2021-03-14 13:44:20.000 073 14289.13 410.44 54585.65 88888.00 2021-03-14 13:44:21.000 073 14286.86 408.22 54587.78 88888.00 2021-03-14 13:44:22.000 073 14286.55 407.85 54587.77 88888.00 2021-03-14 13:44:23.000 073 14286.72 407.75 54587.65 88888.00 2021-03-14 13:44:24.000 073 14286.47 407.91 54587.81 88888.00 2021-03-14 13:44:25.000 073 14286.58 407.85 54587.65 88888.00 2021-03-14 13:44:26.000 073 14286.40 407.96 54587.62 88888.00 2021-03-14 13:44:27.000 073 14286.39 408.07 54587.61 88888.00 2021-03-14 13:44:28.000 073 14286.23 407.75 54587.47 88888.00 2021-03-14 13:44:29.000 073 14286.28 407.69 54587.68 88888.00 2021-03-14 13:44:30.000 073 14285.72 407.49 54587.77 88888.00 2021-03-14 13:44:31.000 073 14285.96 407.44 54587.76 88888.00 2021-03-14 13:44:32.000 073 14286.08 407.61 54587.73 88888.00 2021-03-14 13:44:33.000 073 14285.78 407.13 54587.68 88888.00 2021-03-14 13:44:34.000 073 14285.80 406.95 54587.66 88888.00 2021-03-14 13:44:35.000 073 14285.85 407.37 54587.70 88888.00 2021-03-14 13:44:36.000 073 14285.70 407.17 54587.54 88888.00 2021-03-14 13:44:37.000 073 14285.75 407.10 54587.50 88888.00 2021-03-14 13:44:38.000 073 14285.60 406.98 54587.50 88888.00 2021-03-14 13:44:39.000 073 14285.61 406.90 54587.46 88888.00 2021-03-14 13:44:40.000 073 14285.61 407.10 54587.32 88888.00 2021-03-14 13:44:41.000 073 14285.47 406.96 54587.28 88888.00 2021-03-14 13:44:42.000 073 14285.42 407.00 54587.20 88888.00 2021-03-14 13:44:43.000 073 14285.27 406.97 54587.26 88888.00 2021-03-14 13:44:44.000 073 14287.76 408.96 54584.94 88888.00 2021-03-14 13:44:45.000 073 14285.69 407.21 54586.95 88888.00 2021-03-14 13:44:46.000 073 14285.03 406.87 54587.28 88888.00 2021-03-14 13:44:47.000 073 14285.16 406.96 54586.90 88888.00 2021-03-14 13:44:48.000 073 14284.58 406.91 54587.15 88888.00 2021-03-14 13:44:49.000 073 14284.57 407.01 54587.07 88888.00 2021-03-14 13:44:50.000 073 14286.79 409.12 54584.60 88888.00 2021-03-14 13:44:51.000 073 14284.47 407.11 54586.83 88888.00 2021-03-14 13:44:52.000 073 14284.24 407.21 54586.98 88888.00 2021-03-14 13:44:53.000 073 14284.21 406.88 54586.84 88888.00 2021-03-14 13:44:54.000 073 14284.31 406.78 54586.75 88888.00 2021-03-14 13:44:55.000 073 14284.36 406.85 54586.76 88888.00 2021-03-14 13:44:56.000 073 14284.33 406.60 54586.48 88888.00 2021-03-14 13:44:57.000 073 14284.29 406.56 54586.62 88888.00 2021-03-14 13:44:58.000 073 14284.27 406.65 54586.71 88888.00 2021-03-14 13:44:59.000 073 14284.25 407.00 54586.58 88888.00 2021-03-14 13:45:00.000 073 14284.35 406.64 54586.48 88888.00 2021-03-14 13:45:01.000 073 14284.38 406.72 54586.50 88888.00 2021-03-14 13:45:02.000 073 14286.64 406.80 54583.97 88888.00 2021-03-14 13:45:03.000 073 14286.21 409.02 54586.55 88888.00 2021-03-14 13:45:04.000 073 14284.48 406.69 54586.52 88888.00 2021-03-14 13:45:05.000 073 14284.62 406.65 54586.46 88888.00 2021-03-14 13:45:06.000 073 14284.80 406.96 54586.45 88888.00 2021-03-14 13:45:07.000 073 14284.72 406.91 54586.57 88888.00 2021-03-14 13:45:08.000 073 14286.82 409.27 54584.19 88888.00 2021-03-14 13:45:09.000 073 14284.56 406.78 54586.39 88888.00 2021-03-14 13:45:10.000 073 14284.75 407.03 54586.41 88888.00 2021-03-14 13:45:11.000 073 14284.67 407.17 54586.61 88888.00 2021-03-14 13:45:12.000 073 14284.64 406.83 54586.58 88888.00 2021-03-14 13:45:13.000 073 14284.63 406.92 54586.57 88888.00 2021-03-14 13:45:14.000 073 14284.61 406.98 54586.52 88888.00 2021-03-14 13:45:15.000 073 14284.31 406.99 54586.70 88888.00 2021-03-14 13:45:16.000 073 14284.50 406.95 54586.47 88888.00 2021-03-14 13:45:17.000 073 14284.68 407.04 54586.58 88888.00 2021-03-14 13:45:18.000 073 14284.59 407.28 54586.58 88888.00 2021-03-14 13:45:19.000 073 14284.54 407.02 54586.64 88888.00 2021-03-14 13:45:20.000 073 14284.69 407.44 54586.52 88888.00 2021-03-14 13:45:21.000 073 14284.73 407.15 54586.64 88888.00 2021-03-14 13:45:22.000 073 14284.82 407.25 54586.55 88888.00 2021-03-14 13:45:23.000 073 14285.00 407.09 54586.48 88888.00 2021-03-14 13:45:24.000 073 14284.88 407.57 54586.58 88888.00 2021-03-14 13:45:25.000 073 14284.93 407.59 54586.54 88888.00 2021-03-14 13:45:26.000 073 14285.06 407.31 54586.64 88888.00 2021-03-14 13:45:27.000 073 14285.04 407.40 54586.47 88888.00 2021-03-14 13:45:28.000 073 14284.94 407.57 54586.71 88888.00 2021-03-14 13:45:29.000 073 14285.35 407.64 54586.44 88888.00 2021-03-14 13:45:30.000 073 14285.32 407.78 54586.64 88888.00 2021-03-14 13:45:31.000 073 14285.15 407.74 54586.59 88888.00 2021-03-14 13:45:32.000 073 14285.32 407.93 54585.57 88888.00 2021-03-14 13:45:33.000 073 14287.72 410.25 54586.00 88888.00 2021-03-14 13:45:34.000 073 14285.37 407.91 54586.87 88888.00 2021-03-14 13:45:35.000 073 14285.60 407.65 54586.70 88888.00 2021-03-14 13:45:36.000 073 14285.57 407.83 54586.90 88888.00 2021-03-14 13:45:37.000 073 14285.68 407.95 54586.86 88888.00 2021-03-14 13:45:38.000 073 14288.01 410.23 54584.76 88888.00 2021-03-14 13:45:39.000 073 14285.76 408.01 54586.94 88888.00 2021-03-14 13:45:40.000 073 14286.26 408.11 54586.80 88888.00 2021-03-14 13:45:41.000 073 14286.06 408.38 54586.92 88888.00 2021-03-14 13:45:42.000 073 14286.34 408.54 54586.96 88888.00 2021-03-14 13:45:43.000 073 14286.14 408.18 54587.03 88888.00 2021-03-14 13:45:44.000 073 14286.30 408.18 54586.94 88888.00 2021-03-14 13:45:45.000 073 14286.38 408.28 54587.11 88888.00 2021-03-14 13:45:46.000 073 14286.37 408.28 54586.96 88888.00 2021-03-14 13:45:47.000 073 14286.42 408.54 54587.23 88888.00 2021-03-14 13:45:48.000 073 14286.50 408.57 54587.35 88888.00 2021-03-14 13:45:49.000 073 14286.63 408.49 54587.46 88888.00 2021-03-14 13:45:50.000 073 14287.15 408.50 54587.29 88888.00 2021-03-14 13:45:51.000 073 14286.79 408.48 54587.51 88888.00 2021-03-14 13:45:52.000 073 14286.85 408.72 54587.44 88888.00 2021-03-14 13:45:53.000 073 14286.97 408.56 54587.63 88888.00 2021-03-14 13:45:54.000 073 14286.97 408.48 54584.13 88888.00 2021-03-14 13:45:55.000 073 14289.36 410.82 54585.20 88888.00 2021-03-14 13:45:56.000 073 14287.13 408.62 54587.60 88888.00 2021-03-14 13:45:57.000 073 14287.16 408.87 54587.66 88888.00 2021-03-14 13:45:58.000 073 14287.30 408.66 54587.60 88888.00 2021-03-14 13:45:59.000 073 14287.43 408.68 54587.64 88888.00 2021-03-14 13:46:00.000 073 14287.40 408.91 54587.29 88888.00 2021-03-14 13:46:01.000 073 14289.53 411.38 54585.57 88888.00 2021-03-14 13:46:02.000 073 14287.27 409.23 54587.86 88888.00 2021-03-14 13:46:03.000 073 14287.20 408.98 54588.02 88888.00 2021-03-14 13:46:04.000 073 14287.25 408.78 54587.84 88888.00 2021-03-14 13:46:05.000 073 14287.12 408.73 54587.94 88888.00 2021-03-14 13:46:06.000 073 14287.14 408.67 54588.01 88888.00 2021-03-14 13:46:07.000 073 14287.33 409.14 54588.03 88888.00 2021-03-14 13:46:08.000 073 14288.32 408.54 54585.90 88888.00 2021-03-14 13:46:09.000 073 14287.97 410.87 54587.99 88888.00 2021-03-14 13:46:10.000 073 14286.95 408.55 54587.54 88888.00 2021-03-14 13:46:11.000 073 14287.21 408.48 54588.02 88888.00 2021-03-14 13:46:12.000 073 14287.35 408.58 54588.01 88888.00 2021-03-14 13:46:13.000 073 14286.92 408.54 54588.11 88888.00 2021-03-14 13:46:14.000 073 14287.17 408.75 54588.13 88888.00 2021-03-14 13:46:15.000 073 14286.76 408.43 54588.01 88888.00 2021-03-14 13:46:16.000 073 14287.14 408.31 54588.27 88888.00 2021-03-14 13:46:17.000 073 14287.08 408.12 54588.16 88888.00 2021-03-14 13:46:18.000 073 14286.99 408.26 54588.26 88888.00 2021-03-14 13:46:19.000 073 14286.92 408.56 54588.16 88888.00 2021-03-14 13:46:20.000 073 14286.95 408.30 54587.64 88888.00 2021-03-14 13:46:21.000 073 14286.84 408.14 54588.14 88888.00 2021-03-14 13:46:22.000 073 14286.75 408.17 54588.08 88888.00 2021-03-14 13:46:23.000 073 14286.64 407.99 54588.08 88888.00 2021-03-14 13:46:24.000 073 14286.70 408.31 54587.98 88888.00 2021-03-14 13:46:25.000 073 14286.59 407.86 54588.05 88888.00 2021-03-14 13:46:26.000 073 14286.54 408.18 54588.08 88888.00 2021-03-14 13:46:27.000 073 14286.54 407.86 54588.05 88888.00 2021-03-14 13:46:28.000 073 14286.45 407.97 54588.07 88888.00 2021-03-14 13:46:29.000 073 14289.12 410.08 54585.64 88888.00 2021-03-14 13:46:30.000 073 14286.34 407.81 54587.96 88888.00 2021-03-14 13:46:31.000 073 14286.29 407.54 54588.09 88888.00 2021-03-14 13:46:32.000 073 14286.72 407.54 54587.92 88888.00 2021-03-14 13:46:33.000 073 14286.13 407.60 54587.99 88888.00 2021-03-14 13:46:34.000 073 14286.08 407.63 54587.94 88888.00 2021-03-14 13:46:35.000 073 14288.34 409.91 54585.56 88888.00 2021-03-14 13:46:36.000 073 14286.14 407.49 54587.89 88888.00 2021-03-14 13:46:37.000 073 14285.94 407.90 54588.11 88888.00 2021-03-14 13:46:38.000 073 14285.76 407.32 54587.91 88888.00 2021-03-14 13:46:39.000 073 14285.72 407.40 54587.86 88888.00 2021-03-14 13:46:40.000 073 14285.61 407.22 54587.84 88888.00 2021-03-14 13:46:41.000 073 14285.76 407.17 54587.73 88888.00 2021-03-14 13:46:42.000 073 14285.57 406.91 54587.71 88888.00 2021-03-14 13:46:43.000 073 14285.73 407.32 54587.85 88888.00 2021-03-14 13:46:44.000 073 14285.59 407.47 54587.67 88888.00 2021-03-14 13:46:45.000 073 14285.51 407.10 54587.79 88888.00 2021-03-14 13:46:46.000 073 14285.46 407.09 54587.88 88888.00 2021-03-14 13:46:47.000 073 14285.02 407.21 54587.56 88888.00 2021-03-14 13:46:48.000 073 14285.15 407.24 54587.58 88888.00 2021-03-14 13:46:49.000 073 14285.35 407.29 54587.21 88888.00 2021-03-14 13:46:50.000 073 14285.14 406.95 54587.44 88888.00 2021-03-14 13:46:51.000 073 14285.08 406.96 54587.55 88888.00 2021-03-14 13:46:52.000 073 14285.02 407.16 54587.59 88888.00 2021-03-14 13:46:53.000 073 14284.89 406.92 54587.46 88888.00 2021-03-14 13:46:54.000 073 14285.13 407.07 54585.25 88888.00 2021-03-14 13:46:55.000 073 14287.21 409.07 54584.86 88888.00 2021-03-14 13:46:56.000 073 14284.88 406.65 54587.40 88888.00 2021-03-14 13:46:57.000 073 14284.92 406.77 54587.11 88888.00 2021-03-14 13:46:58.000 073 14284.93 406.83 54587.22 88888.00 2021-03-14 13:46:59.000 073 14285.00 406.80 54587.09 88888.00 2021-03-14 13:47:00.000 073 14284.76 406.51 54587.12 88888.00 2021-03-14 13:47:01.000 073 14287.27 409.00 54584.74 88888.00 2021-03-14 13:47:02.000 073 14284.68 406.98 54586.79 88888.00 2021-03-14 13:47:03.000 073 14284.58 406.52 54587.00 88888.00 2021-03-14 13:47:04.000 073 14284.37 406.56 54586.89 88888.00 2021-03-14 13:47:05.000 073 14284.36 406.56 54584.69 88888.00 2021-03-14 13:47:06.000 073 14286.37 408.80 54586.80 88888.00 2021-03-14 13:47:07.000 073 14283.96 406.72 54586.81 88888.00 2021-03-14 13:47:08.000 073 14283.93 406.54 54586.71 88888.00 2021-03-14 13:47:09.000 073 14284.07 406.62 54586.58 88888.00 2021-03-14 13:47:10.000 073 14283.89 406.38 54586.67 88888.00 2021-03-14 13:47:11.000 073 14283.75 406.65 54586.55 88888.00 2021-03-14 13:47:12.000 073 14283.65 406.32 54586.42 88888.00 2021-03-14 13:47:13.000 073 14283.54 406.61 54586.37 88888.00 2021-03-14 13:47:14.000 073 14283.45 406.95 54586.37 88888.00 2021-03-14 13:47:15.000 073 14283.31 406.68 54586.35 88888.00 2021-03-14 13:47:16.000 073 14283.34 406.75 54586.20 88888.00 2021-03-14 13:47:17.000 073 14283.44 406.76 54586.14 88888.00 2021-03-14 13:47:18.000 073 14283.54 406.63 54586.26 88888.00 2021-03-14 13:47:19.000 073 14283.28 406.90 54585.92 88888.00 2021-03-14 13:47:20.000 073 14283.37 406.54 54586.25 88888.00 2021-03-14 13:47:21.000 073 14283.37 406.53 54586.08 88888.00 2021-03-14 13:47:22.000 073 14283.75 407.09 54585.61 88888.00 2021-03-14 13:47:23.000 073 14283.02 406.49 54586.10 88888.00 2021-03-14 13:47:24.000 073 14283.02 406.33 54585.99 88888.00 2021-03-14 13:47:25.000 073 14282.87 406.19 54586.11 88888.00 2021-03-14 13:47:26.000 073 14285.15 408.56 54583.60 88888.00 2021-03-14 13:47:27.000 073 14282.63 406.65 54585.87 88888.00 2021-03-14 13:47:28.000 073 14282.66 406.21 54585.69 88888.00 2021-03-14 13:47:29.000 073 14282.44 406.08 54585.81 88888.00 2021-03-14 13:47:30.000 073 14282.36 406.08 54585.64 88888.00 2021-03-14 13:47:31.000 073 14282.41 406.08 54585.44 88888.00 2021-03-14 13:47:32.000 073 14284.69 408.38 54583.21 88888.00 2021-03-14 13:47:33.000 073 14282.34 406.02 54585.70 88888.00 2021-03-14 13:47:34.000 073 14282.32 406.14 54585.52 88888.00 2021-03-14 13:47:35.000 073 14282.18 406.17 54585.50 88888.00 2021-03-14 13:47:36.000 073 14282.22 406.24 54585.27 88888.00 2021-03-14 13:47:37.000 073 14282.23 406.09 54585.47 88888.00 2021-03-14 13:47:38.000 073 14282.19 406.17 54585.09 88888.00 2021-03-14 13:47:39.000 073 14282.37 406.37 54585.26 88888.00 2021-03-14 13:47:40.000 073 14282.14 406.10 54585.32 88888.00 2021-03-14 13:47:41.000 073 14281.81 405.95 54585.21 88888.00 2021-03-14 13:47:42.000 073 14282.05 405.91 54585.01 88888.00 2021-03-14 13:47:43.000 073 14281.74 405.83 54585.16 88888.00 2021-03-14 13:47:44.000 073 14281.58 406.24 54585.03 88888.00 2021-03-14 13:47:45.000 073 14281.54 405.84 54585.02 88888.00 2021-03-14 13:47:46.000 073 14281.32 406.11 54584.80 88888.00 2021-03-14 13:47:47.000 073 14281.35 405.86 54584.79 88888.00 2021-03-14 13:47:48.000 073 14280.87 405.60 54584.84 88888.00 2021-03-14 13:47:49.000 073 14281.10 406.10 54584.54 88888.00 2021-03-14 13:47:50.000 073 14280.78 405.58 54584.76 88888.00 2021-03-14 13:47:51.000 073 14280.46 405.94 54584.68 88888.00 2021-03-14 13:47:52.000 073 14280.23 405.45 54581.48 88888.00 2021-03-14 13:47:53.000 073 14282.28 408.25 54582.22 88888.00 2021-03-14 13:47:54.000 073 14280.18 405.09 54584.36 88888.00 2021-03-14 13:47:55.000 073 14279.58 405.32 54584.50 88888.00 2021-03-14 13:47:56.000 073 14279.50 405.19 54584.52 88888.00 2021-03-14 13:47:57.000 073 14279.41 404.98 54584.38 88888.00 2021-03-14 13:47:58.000 073 14279.06 404.95 54584.30 88888.00 2021-03-14 13:47:59.000 073 14281.33 407.11 54581.94 88888.00 2021-03-14 13:48:00.000 073 14278.99 404.76 54584.16 88888.00 2021-03-14 13:48:01.000 073 14278.74 404.78 54583.81 88888.00 2021-03-14 13:48:02.000 073 14278.72 404.57 54583.88 88888.00 2021-03-14 13:48:03.000 073 14278.81 404.60 54583.85 88888.00 2021-03-14 13:48:04.000 073 14278.51 404.82 54583.87 88888.00 2021-03-14 13:48:05.000 073 14278.37 404.48 54583.84 88888.00 2021-03-14 13:48:06.000 073 14278.33 404.56 54583.60 88888.00 2021-03-14 13:48:07.000 073 14278.21 404.33 54583.43 88888.00 2021-03-14 13:48:08.000 073 14278.27 404.12 54583.53 88888.00 2021-03-14 13:48:09.000 073 14278.08 404.26 54583.40 88888.00 2021-03-14 13:48:10.000 073 14277.96 404.33 54583.27 88888.00 2021-03-14 13:48:11.000 073 14277.73 404.52 54583.18 88888.00 2021-03-14 13:48:12.000 073 14277.77 404.25 54583.05 88888.00 2021-03-14 13:48:13.000 073 14277.63 404.33 54583.08 88888.00 2021-03-14 13:48:14.000 073 14277.74 404.32 54582.99 88888.00 2021-03-14 13:48:15.000 073 14277.71 404.36 54583.03 88888.00 2021-03-14 13:48:16.000 073 14277.92 404.27 54582.87 88888.00 2021-03-14 13:48:17.000 073 14277.95 404.30 54582.70 88888.00 2021-03-14 13:48:18.000 073 14278.16 404.66 54582.77 88888.00 2021-03-14 13:48:19.000 073 14277.99 404.67 54582.76 88888.00 2021-03-14 13:48:20.000 073 14278.11 404.68 54582.71 88888.00 2021-03-14 13:48:21.000 073 14278.29 404.82 54582.66 88888.00 2021-03-14 13:48:22.000 073 14278.42 404.85 54582.58 88888.00 2021-03-14 13:48:23.000 073 14280.93 405.11 54580.08 88888.00 2021-03-14 13:48:24.000 073 14279.03 406.86 54582.57 88888.00 2021-03-14 13:48:25.000 073 14279.08 405.21 54582.57 88888.00 2021-03-14 13:48:26.000 073 14279.19 405.49 54582.71 88888.00 2021-03-14 13:48:27.000 073 14279.29 405.19 54583.03 88888.00 2021-03-14 13:48:28.000 073 14279.30 405.26 54582.71 88888.00 2021-03-14 13:48:29.000 073 14281.57 407.55 54580.37 88888.00 2021-03-14 13:48:30.000 073 14279.24 405.13 54582.79 88888.00 2021-03-14 13:48:31.000 073 14279.44 404.92 54582.83 88888.00 2021-03-14 13:48:32.000 073 14279.15 404.97 54582.55 88888.00 2021-03-14 13:48:33.000 073 14279.02 405.26 54582.67 88888.00 2021-03-14 13:48:34.000 073 14278.92 405.01 54582.61 88888.00 2021-03-14 13:48:35.000 073 14278.71 405.43 54582.68 88888.00 2021-03-14 13:48:36.000 073 14278.71 405.26 54582.87 88888.00 2021-03-14 13:48:37.000 073 14278.65 405.17 54582.74 88888.00 2021-03-14 13:48:38.000 073 14278.59 405.21 54582.80 88888.00 2021-03-14 13:48:39.000 073 14281.45 408.71 54580.54 88888.00 2021-03-14 13:48:40.000 073 14278.65 407.46 54582.87 88888.00 2021-03-14 13:48:41.000 073 14278.54 405.29 54582.81 88888.00 2021-03-14 13:48:42.000 073 14278.35 405.29 54582.82 88888.00 2021-03-14 13:48:43.000 073 14278.37 405.27 54582.71 88888.00 2021-03-14 13:48:44.000 073 14278.41 405.52 54582.75 88888.00 2021-03-14 13:48:45.000 073 14280.72 407.72 54580.44 88888.00 2021-03-14 13:48:46.000 073 14278.37 405.12 54582.69 88888.00 2021-03-14 13:48:47.000 073 14278.30 405.15 54582.83 88888.00 2021-03-14 13:48:48.000 073 14278.13 405.23 54582.55 88888.00 2021-03-14 13:48:49.000 073 14278.28 405.15 54582.67 88888.00 2021-03-14 13:48:50.000 073 14278.18 405.11 54582.66 88888.00 2021-03-14 13:48:51.000 073 14278.07 405.08 54582.59 88888.00 2021-03-14 13:48:52.000 073 14278.02 404.97 54582.53 88888.00 2021-03-14 13:48:53.000 073 14278.33 405.33 54582.60 88888.00 2021-03-14 13:48:54.000 073 14278.65 404.70 54582.51 88888.00 2021-03-14 13:48:55.000 073 14278.14 404.90 54582.64 88888.00 2021-03-14 13:48:56.000 073 14278.08 405.04 54582.47 88888.00 2021-03-14 13:48:57.000 073 14278.04 404.91 54582.64 88888.00 2021-03-14 13:48:58.000 073 14278.10 405.02 54582.55 88888.00 2021-03-14 13:48:59.000 073 14277.95 404.95 54582.07 88888.00 2021-03-14 13:49:00.000 073 14277.95 404.76 54582.57 88888.00 2021-03-14 13:49:01.000 073 14278.24 404.56 54582.62 88888.00 2021-03-14 13:49:02.000 073 14277.90 404.69 54582.61 88888.00 2021-03-14 13:49:03.000 073 14278.04 404.71 54582.55 88888.00 2021-03-14 13:49:04.000 073 14278.04 404.76 54582.52 88888.00 2021-03-14 13:49:05.000 073 14277.80 404.63 54582.49 88888.00 2021-03-14 13:49:06.000 073 14277.80 404.49 54582.35 88888.00 2021-03-14 13:49:07.000 073 14277.73 404.65 54582.47 88888.00 2021-03-14 13:49:08.000 073 14277.66 404.52 54582.40 88888.00 2021-03-14 13:49:09.000 073 14277.89 404.62 54582.24 88888.00 2021-03-14 13:49:10.000 073 14279.88 406.48 54580.06 88888.00 2021-03-14 13:49:11.000 073 14277.45 404.60 54582.13 88888.00 2021-03-14 13:49:12.000 073 14277.32 404.21 54582.15 88888.00 2021-03-14 13:49:13.000 073 14277.31 404.12 54582.26 88888.00 2021-03-14 13:49:14.000 073 14277.17 404.02 54582.14 88888.00 2021-03-14 13:49:15.000 073 14276.89 403.69 54582.14 88888.00 2021-03-14 13:49:16.000 073 14279.01 405.83 54579.82 88888.00 2021-03-14 13:49:17.000 073 14276.66 403.33 54582.05 88888.00 2021-03-14 13:49:18.000 073 14276.67 403.22 54582.10 88888.00 2021-03-14 13:49:19.000 073 14276.65 403.28 54581.89 88888.00 2021-03-14 13:49:20.000 073 14276.42 403.29 54581.92 88888.00 2021-03-14 13:49:21.000 073 14276.25 403.04 54581.92 88888.00 2021-03-14 13:49:22.000 073 14276.11 403.00 54582.04 88888.00 2021-03-14 13:49:23.000 073 14276.05 402.91 54581.74 88888.00 2021-03-14 13:49:24.000 073 14276.45 403.10 54581.74 88888.00 2021-03-14 13:49:25.000 073 14275.75 402.90 54581.90 88888.00 2021-03-14 13:49:26.000 073 14275.88 402.70 54581.71 88888.00 2021-03-14 13:49:27.000 073 14275.88 402.92 54581.73 88888.00 2021-03-14 13:49:28.000 073 14275.87 403.17 54581.55 88888.00 2021-03-14 13:49:29.000 073 14278.35 405.17 54579.25 88888.00 2021-03-14 13:49:30.000 073 14275.94 402.89 54581.55 88888.00 2021-03-14 13:49:31.000 073 14276.07 403.09 54581.45 88888.00 2021-03-14 13:49:32.000 073 14275.97 403.03 54581.42 88888.00 2021-03-14 13:49:33.000 073 14276.21 402.95 54581.18 88888.00 2021-03-14 13:49:34.000 073 14276.63 403.09 54581.34 88888.00 2021-03-14 13:49:35.000 073 14278.47 405.40 54579.04 88888.00 2021-03-14 13:49:36.000 073 14276.36 403.06 54581.31 88888.00 2021-03-14 13:49:37.000 073 14276.28 403.07 54581.31 88888.00 2021-03-14 13:49:38.000 073 14276.57 403.40 54581.29 88888.00 2021-03-14 13:49:39.000 073 14276.64 403.73 54580.91 88888.00 2021-03-14 13:49:40.000 073 14276.61 403.38 54581.28 88888.00 2021-03-14 13:49:41.000 073 14276.54 403.34 54581.13 88888.00 2021-03-14 13:49:42.000 073 14276.34 403.40 54581.42 88888.00 2021-03-14 13:49:43.000 073 14276.22 403.47 54581.28 88888.00 2021-03-14 13:49:44.000 073 14276.20 403.35 54581.02 88888.00 2021-03-14 13:49:45.000 073 14276.07 403.55 54581.40 88888.00 2021-03-14 13:49:46.000 073 14276.13 403.57 54579.97 88888.00 2021-03-14 13:49:47.000 073 14278.30 405.75 54581.17 88888.00 2021-03-14 13:49:48.000 073 14275.87 403.54 54581.36 88888.00 2021-03-14 13:49:49.000 073 14275.89 403.31 54580.89 88888.00 2021-03-14 13:49:50.000 073 14275.79 403.52 54581.31 88888.00 2021-03-14 13:49:51.000 073 14275.78 403.19 54581.23 88888.00 2021-03-14 13:49:52.000 073 14275.63 402.98 54581.29 88888.00 2021-03-14 13:49:53.000 073 14275.62 402.75 54580.97 88888.00 2021-03-14 13:49:54.000 073 14275.53 402.72 54580.98 88888.00 2021-03-14 13:49:55.000 073 14275.49 402.79 54581.09 88888.00 2021-03-14 13:49:56.000 073 14275.43 402.75 54581.04 88888.00 2021-03-14 13:49:57.000 073 14275.34 403.00 54581.12 88888.00 2021-03-14 13:49:58.000 073 14275.58 403.26 54581.07 88888.00 2021-03-14 13:49:59.000 073 14275.40 402.88 54580.89 88888.00 2021-03-14 13:50:00.000 073 14275.11 402.86 54581.11 88888.00 2021-03-14 13:50:01.000 073 14275.22 403.08 54580.94 88888.00 2021-03-14 13:50:02.000 073 14277.16 405.31 54578.66 88888.00 2021-03-14 13:50:03.000 073 14274.91 403.06 54580.84 88888.00 2021-03-14 13:50:04.000 073 14274.82 403.19 54580.92 88888.00 2021-03-14 13:50:05.000 073 14275.00 403.46 54581.06 88888.00 2021-03-14 13:50:06.000 073 14274.56 403.46 54580.88 88888.00 2021-03-14 13:50:07.000 073 14274.57 403.44 54580.98 88888.00 2021-03-14 13:50:08.000 073 14277.21 406.09 54578.25 88888.00 2021-03-14 13:50:09.000 073 14274.77 403.42 54580.75 88888.00 2021-03-14 13:50:10.000 073 14275.02 403.51 54580.66 88888.00 2021-03-14 13:50:11.000 073 14274.62 403.93 54580.82 88888.00 2021-03-14 13:50:12.000 073 14274.91 403.39 54580.83 88888.00 2021-03-14 13:50:13.000 073 14275.21 403.60 54580.72 88888.00 2021-03-14 13:50:14.000 073 14275.04 403.47 54580.73 88888.00 2021-03-14 13:50:15.000 073 14274.96 403.70 54580.80 88888.00 2021-03-14 13:50:16.000 073 14275.06 403.75 54580.66 88888.00 2021-03-14 13:50:17.000 073 14274.99 403.69 54580.31 88888.00 2021-03-14 13:50:18.000 073 14275.12 403.85 54580.44 88888.00 2021-03-14 13:50:19.000 073 14274.94 403.73 54580.56 88888.00 2021-03-14 13:50:20.000 073 14275.13 404.19 54580.50 88888.00 2021-03-14 13:50:21.000 073 14275.21 404.01 54580.71 88888.00 2021-03-14 13:50:22.000 073 14277.60 406.43 54578.44 88888.00 2021-03-14 13:50:23.000 073 14275.31 404.12 54580.85 88888.00 2021-03-14 13:50:24.000 073 14275.25 404.08 54580.68 88888.00 2021-03-14 13:50:25.000 073 14275.46 404.04 54580.80 88888.00 2021-03-14 13:50:26.000 073 14275.58 404.11 54580.67 88888.00 2021-03-14 13:50:27.000 073 14275.36 404.36 54580.88 88888.00 2021-03-14 13:50:28.000 073 14278.02 406.67 54578.35 88888.00 2021-03-14 13:50:29.000 073 14275.29 404.45 54580.78 88888.00 2021-03-14 13:50:30.000 073 14275.41 404.54 54580.76 88888.00 2021-03-14 13:50:31.000 073 14275.39 404.20 54580.72 88888.00 2021-03-14 13:50:32.000 073 14275.17 404.28 54580.83 88888.00 2021-03-14 13:50:33.000 073 14277.38 406.51 54578.22 88888.00 2021-03-14 13:50:34.000 073 14274.83 404.02 54580.74 88888.00 2021-03-14 13:50:35.000 073 14274.92 404.19 54580.74 88888.00 2021-03-14 13:50:36.000 073 14274.75 404.29 54580.85 88888.00 2021-03-14 13:50:37.000 073 14274.68 404.00 54580.79 88888.00 2021-03-14 13:50:38.000 073 14277.27 406.65 54578.12 88888.00 2021-03-14 13:50:39.000 073 14276.96 406.52 54578.10 88888.00 2021-03-14 13:50:40.000 073 14274.56 404.33 54580.60 88888.00 2021-03-14 13:50:41.000 073 14274.61 404.56 54580.67 88888.00 2021-03-14 13:50:42.000 073 14274.36 404.11 54580.59 88888.00 2021-03-14 13:50:43.000 073 14274.50 404.76 54580.60 88888.00 2021-03-14 13:50:44.000 073 14274.52 404.63 54580.56 88888.00 2021-03-14 13:50:45.000 073 14274.73 404.71 54580.57 88888.00 2021-03-14 13:50:46.000 073 14274.87 404.83 54580.54 88888.00 2021-03-14 13:50:47.000 073 14274.75 405.07 54580.63 88888.00 2021-03-14 13:50:48.000 073 14274.85 405.23 54580.64 88888.00 2021-03-14 13:50:49.000 073 14274.84 404.97 54580.70 88888.00 2021-03-14 13:50:50.000 073 14274.94 405.05 54580.48 88888.00 2021-03-14 13:50:51.000 073 14275.08 405.14 54580.82 88888.00 2021-03-14 13:50:52.000 073 14275.25 405.22 54580.60 88888.00 2021-03-14 13:50:53.000 073 14277.58 405.22 54578.09 88888.00 2021-03-14 13:50:54.000 073 14275.52 407.38 54580.81 88888.00 2021-03-14 13:50:55.000 073 14275.84 405.75 54580.80 88888.00 2021-03-14 13:50:56.000 073 14275.57 405.78 54580.67 88888.00 2021-03-14 13:50:57.000 073 14275.81 405.79 54580.88 88888.00 2021-03-14 13:50:58.000 073 14276.02 405.71 54580.90 88888.00 2021-03-14 13:50:59.000 073 14278.59 408.36 54578.47 88888.00 2021-03-14 13:51:00.000 073 14276.38 405.93 54580.85 88888.00 2021-03-14 13:51:01.000 073 14276.66 406.31 54580.94 88888.00 2021-03-14 13:51:02.000 073 14276.52 406.15 54581.16 88888.00 2021-03-14 13:51:03.000 073 14276.58 406.30 54581.04 88888.00 2021-03-14 13:51:04.000 073 14276.81 406.31 54581.11 88888.00 2021-03-14 13:51:05.000 073 14277.10 406.27 54581.13 88888.00 2021-03-14 13:51:06.000 073 14277.02 406.39 54581.22 88888.00 2021-03-14 13:51:07.000 073 14277.01 406.34 54581.34 88888.00 2021-03-14 13:51:08.000 073 14277.41 406.45 54581.30 88888.00 2021-03-14 13:51:09.000 073 14277.17 406.46 54581.34 88888.00 2021-03-14 13:51:10.000 073 14277.14 406.64 54581.68 88888.00 2021-03-14 13:51:11.000 073 14277.64 406.67 54581.26 88888.00 2021-03-14 13:51:12.000 073 14277.25 406.52 54579.84 88888.00 2021-03-14 13:51:13.000 073 14279.61 408.84 54579.09 88888.00 2021-03-14 13:51:14.000 073 14277.18 406.46 54581.76 88888.00 2021-03-14 13:51:15.000 073 14277.63 406.64 54581.78 88888.00 2021-03-14 13:51:16.000 073 14277.42 406.90 54581.78 88888.00 2021-03-14 13:51:17.000 073 14277.59 406.58 54581.95 88888.00 2021-03-14 13:51:18.000 073 14277.79 406.66 54581.86 88888.00 2021-03-14 13:51:19.000 073 14280.11 409.15 54579.78 88888.00 2021-03-14 13:51:20.000 073 14277.91 406.77 54581.99 88888.00 2021-03-14 13:51:21.000 073 14278.08 407.19 54581.95 88888.00 2021-03-14 13:51:22.000 073 14278.21 407.17 54581.85 88888.00 2021-03-14 13:51:23.000 073 14278.08 407.03 54582.13 88888.00 2021-03-14 13:51:24.000 073 14278.09 407.04 54582.23 88888.00 2021-03-14 13:51:25.000 073 14278.12 407.21 54582.12 88888.00 2021-03-14 13:51:26.000 073 14278.33 407.37 54582.17 88888.00 2021-03-14 13:51:27.000 073 14278.36 407.43 54582.26 88888.00 2021-03-14 13:51:28.000 073 14278.43 407.13 54582.25 88888.00 2021-03-14 13:51:29.000 073 14278.78 407.30 54579.98 88888.00 2021-03-14 13:51:30.000 073 14279.57 409.82 54582.47 88888.00 2021-03-14 13:51:31.000 073 14278.66 407.30 54582.39 88888.00 2021-03-14 13:51:32.000 073 14278.61 407.25 54582.62 88888.00 2021-03-14 13:51:33.000 073 14278.74 407.11 54582.55 88888.00 2021-03-14 13:51:34.000 073 14278.65 406.99 54582.57 88888.00 2021-03-14 13:51:35.000 073 14278.89 407.06 54582.66 88888.00 2021-03-14 13:51:36.000 073 14278.91 407.27 54582.61 88888.00 2021-03-14 13:51:37.000 073 14278.81 406.90 54582.55 88888.00 2021-03-14 13:51:38.000 073 14278.78 406.87 54582.68 88888.00 2021-03-14 13:51:39.000 073 14278.78 406.79 54582.83 88888.00 2021-03-14 13:51:40.000 073 14278.85 406.92 54582.81 88888.00 2021-03-14 13:51:41.000 073 14278.96 407.21 54582.74 88888.00 2021-03-14 13:51:42.000 073 14279.35 406.62 54582.86 88888.00 2021-03-14 13:51:43.000 073 14279.15 407.04 54582.83 88888.00 2021-03-14 13:51:44.000 073 14279.32 406.65 54582.93 88888.00 2021-03-14 13:51:45.000 073 14281.54 409.26 54580.45 88888.00 2021-03-14 13:51:46.000 073 14279.85 406.51 54582.84 88888.00 2021-03-14 13:51:47.000 073 14279.34 406.53 54583.00 88888.00 2021-03-14 13:51:48.000 073 14279.41 406.70 54582.93 88888.00 2021-03-14 13:51:49.000 073 14279.45 406.52 54583.11 88888.00 2021-03-14 13:51:50.000 073 14279.46 406.42 54583.02 88888.00 2021-03-14 13:51:51.000 073 14281.77 408.95 54580.60 88888.00 2021-03-14 13:51:52.000 073 14279.34 406.93 54583.06 88888.00 2021-03-14 13:51:53.000 073 14279.37 406.90 54582.77 88888.00 2021-03-14 13:51:54.000 073 14279.28 407.06 54582.84 88888.00 2021-03-14 13:51:55.000 073 14279.36 406.88 54583.04 88888.00 2021-03-14 13:51:56.000 073 14279.51 407.09 54582.62 88888.00 2021-03-14 13:51:57.000 073 14279.29 407.08 54583.15 88888.00 2021-03-14 13:51:58.000 073 14279.59 407.08 54583.11 88888.00 2021-03-14 13:51:59.000 073 14279.53 407.18 54583.30 88888.00 2021-03-14 13:52:00.000 073 14281.89 409.95 54580.73 88888.00 2021-03-14 13:52:01.000 073 14279.71 407.13 54583.01 88888.00 2021-03-14 13:52:02.000 073 14279.68 407.40 54583.11 88888.00 2021-03-14 13:52:03.000 073 14279.64 407.22 54583.18 88888.00 2021-03-14 13:52:04.000 073 14279.78 406.91 54583.18 88888.00 2021-03-14 13:52:05.000 073 14279.82 407.28 54582.99 88888.00 2021-03-14 13:52:06.000 073 14282.12 409.27 54580.53 88888.00 2021-03-14 13:52:07.000 073 14279.98 407.05 54583.13 88888.00 2021-03-14 13:52:08.000 073 14279.86 407.09 54583.18 88888.00 2021-03-14 13:52:09.000 073 14279.89 406.90 54583.20 88888.00 2021-03-14 13:52:10.000 073 14279.99 406.65 54583.12 88888.00 2021-03-14 13:52:11.000 073 14280.57 406.80 54583.19 88888.00 2021-03-14 13:52:12.000 073 14279.96 406.90 54583.24 88888.00 2021-03-14 13:52:13.000 073 14280.34 406.77 54583.30 88888.00 2021-03-14 13:52:14.000 073 14280.07 406.81 54583.36 88888.00 2021-03-14 13:52:15.000 073 14280.07 406.71 54583.37 88888.00 2021-03-14 13:52:16.000 073 14280.24 406.46 54583.26 88888.00 2021-03-14 13:52:17.000 073 14280.21 406.86 54583.37 88888.00 2021-03-14 13:52:18.000 073 14280.54 406.62 54583.35 88888.00 2021-03-14 13:52:19.000 073 14280.36 406.50 54583.50 88888.00 2021-03-14 13:52:20.000 073 14280.47 406.73 54583.59 88888.00 2021-03-14 13:52:21.000 073 14280.63 406.57 54583.48 88888.00 2021-03-14 13:52:22.000 073 14280.68 406.91 54583.56 88888.00 2021-03-14 13:52:23.000 073 14280.84 407.03 54583.58 88888.00 2021-03-14 13:52:24.000 073 14280.86 406.86 54583.62 88888.00 2021-03-14 13:52:25.000 073 14280.98 406.87 54583.62 88888.00 2021-03-14 13:52:26.000 073 14281.01 406.93 54583.55 88888.00 2021-03-14 13:52:27.000 073 14281.02 406.91 54583.57 88888.00 2021-03-14 13:52:28.000 073 14281.28 407.44 54583.75 88888.00 2021-03-14 13:52:29.000 073 14281.18 406.90 54583.81 88888.00 2021-03-14 13:52:30.000 073 14281.39 406.96 54583.82 88888.00 2021-03-14 13:52:31.000 073 14283.78 409.24 54582.50 88888.00 2021-03-14 13:52:32.000 073 14281.47 406.96 54583.88 88888.00 2021-03-14 13:52:33.000 073 14281.70 406.78 54583.98 88888.00 2021-03-14 13:52:34.000 073 14281.40 406.90 54584.00 88888.00 2021-03-14 13:52:35.000 073 14281.89 407.05 54583.93 88888.00 2021-03-14 13:52:36.000 073 14283.89 409.37 54581.55 88888.00 2021-03-14 13:52:37.000 073 14281.61 407.20 54584.10 88888.00 2021-03-14 13:52:38.000 073 14281.57 407.16 54584.11 88888.00 2021-03-14 13:52:39.000 073 14281.63 407.06 54584.12 88888.00 2021-03-14 13:52:40.000 073 14281.67 407.11 54584.18 88888.00 2021-03-14 13:52:41.000 073 14281.92 406.96 54584.06 88888.00 2021-03-14 13:52:42.000 073 14281.85 406.95 54584.16 88888.00 2021-03-14 13:52:43.000 073 14281.90 407.02 54583.95 88888.00 2021-03-14 13:52:44.000 073 14281.99 406.92 54583.94 88888.00 2021-03-14 13:52:45.000 073 14282.01 406.65 54584.18 88888.00 2021-03-14 13:52:46.000 073 14282.05 406.65 54584.13 88888.00 2021-03-14 13:52:47.000 073 14282.17 406.76 54584.31 88888.00 2021-03-14 13:52:48.000 073 14282.34 406.52 54584.01 88888.00 2021-03-14 13:52:49.000 073 14284.75 409.25 54581.89 88888.00 2021-03-14 13:52:50.000 073 14282.42 406.84 54584.29 88888.00 2021-03-14 13:52:51.000 073 14282.35 406.83 54584.39 88888.00 2021-03-14 13:52:52.000 073 14282.49 407.05 54584.13 88888.00 2021-03-14 13:52:53.000 073 14282.72 407.03 54584.39 88888.00 2021-03-14 13:52:54.000 073 14282.63 407.03 54584.57 88888.00 2021-03-14 13:52:55.000 073 14285.00 409.46 54582.33 88888.00 2021-03-14 13:52:56.000 073 14282.61 406.79 54584.50 88888.00 2021-03-14 13:52:57.000 073 14282.71 406.65 54584.57 88888.00 2021-03-14 13:52:58.000 073 14282.77 406.66 54584.64 88888.00 2021-03-14 13:52:59.000 073 14282.76 406.58 54584.57 88888.00 2021-03-14 13:53:00.000 073 14282.75 406.54 54584.69 88888.00 2021-03-14 13:53:01.000 073 14283.22 406.47 54584.69 88888.00 2021-03-14 13:53:02.000 073 14283.08 406.48 54584.72 88888.00 2021-03-14 13:53:03.000 073 14282.82 406.57 54584.55 88888.00 2021-03-14 13:53:04.000 073 14282.77 406.31 54584.69 88888.00 2021-03-14 13:53:05.000 073 14282.99 406.70 54584.63 88888.00 2021-03-14 13:53:06.000 073 14282.64 406.52 54582.28 88888.00 2021-03-14 13:53:07.000 073 14283.90 408.85 54584.62 88888.00 2021-03-14 13:53:08.000 073 14283.27 407.03 54584.57 88888.00 2021-03-14 13:53:09.000 073 14282.54 406.45 54584.76 88888.00 2021-03-14 13:53:10.000 073 14282.63 406.84 54584.65 88888.00 2021-03-14 13:53:11.000 073 14282.68 406.41 54584.71 88888.00 2021-03-14 13:53:12.000 073 14282.65 406.55 54584.78 88888.00 2021-03-14 13:53:13.000 073 14283.18 406.58 54584.68 88888.00 2021-03-14 13:53:14.000 073 14282.77 406.41 54584.73 88888.00 2021-03-14 13:53:15.000 073 14282.69 406.71 54584.75 88888.00 2021-03-14 13:53:16.000 073 14282.60 406.43 54584.70 88888.00 2021-03-14 13:53:17.000 073 14282.83 406.28 54584.74 88888.00 2021-03-14 13:53:18.000 073 14283.30 406.21 54584.72 88888.00 2021-03-14 13:53:19.000 073 14282.66 406.27 54584.81 88888.00 2021-03-14 13:53:20.000 073 14282.79 406.27 54584.77 88888.00 2021-03-14 13:53:21.000 073 14282.71 406.29 54584.73 88888.00 2021-03-14 13:53:22.000 073 14285.03 408.62 54582.24 88888.00 2021-03-14 13:53:23.000 073 14283.02 406.20 54584.32 88888.00 2021-03-14 13:53:24.000 073 14282.95 406.12 54584.90 88888.00 2021-03-14 13:53:25.000 073 14283.27 406.14 54584.84 88888.00 2021-03-14 13:53:26.000 073 14283.13 405.97 54584.82 88888.00 2021-03-14 13:53:27.000 073 14283.06 406.27 54584.94 88888.00 2021-03-14 13:53:28.000 073 14285.38 408.51 54582.57 88888.00 2021-03-14 13:53:29.000 073 14283.13 405.95 54584.80 88888.00 2021-03-14 13:53:30.000 073 14283.21 406.18 54584.92 88888.00 2021-03-14 13:53:31.000 073 14284.78 405.86 54581.56 88888.00 2021-03-14 13:53:32.000 073 14285.46 408.28 54582.83 88888.00 2021-03-14 13:53:33.000 073 14283.31 406.01 54584.84 88888.00 2021-03-14 13:53:34.000 073 14283.49 406.20 54584.92 88888.00 2021-03-14 13:53:35.000 073 14283.35 405.97 54585.03 88888.00 2021-03-14 13:53:36.000 073 14283.26 405.89 54584.97 88888.00 2021-03-14 13:53:37.000 073 14283.21 405.77 54585.01 88888.00 2021-03-14 13:53:38.000 073 14285.65 408.08 54582.61 88888.00 2021-03-14 13:53:39.000 073 14283.10 405.70 54585.06 88888.00 2021-03-14 13:53:40.000 073 14283.48 405.98 54585.11 88888.00 2021-03-14 13:53:41.000 073 14283.03 405.40 54584.82 88888.00 2021-03-14 13:53:42.000 073 14282.99 405.43 54585.09 88888.00 2021-03-14 13:53:43.000 073 14283.13 405.52 54584.91 88888.00 2021-03-14 13:53:44.000 073 14282.86 405.65 54585.05 88888.00 2021-03-14 13:53:45.000 073 14282.96 405.46 54585.00 88888.00 2021-03-14 13:53:46.000 073 14282.78 405.33 54585.03 88888.00 2021-03-14 13:53:47.000 073 14282.83 405.51 54584.70 88888.00 2021-03-14 13:53:48.000 073 14282.99 405.54 54584.86 88888.00 2021-03-14 13:53:49.000 073 14282.82 405.56 54584.95 88888.00 2021-03-14 13:53:50.000 073 14282.94 405.64 54584.88 88888.00 2021-03-14 13:53:51.000 073 14282.89 405.25 54584.99 88888.00 2021-03-14 13:53:52.000 073 14282.98 405.10 54584.89 88888.00 2021-03-14 13:53:53.000 073 14283.12 405.33 54584.39 88888.00 2021-03-14 13:53:54.000 073 14283.25 405.26 54584.65 88888.00 2021-03-14 13:53:55.000 073 14283.32 405.31 54584.89 88888.00 2021-03-14 13:53:56.000 073 14283.11 405.39 54584.93 88888.00 2021-03-14 13:53:57.000 073 14283.58 405.33 54584.98 88888.00 2021-03-14 13:53:58.000 073 14283.44 405.41 54584.89 88888.00 2021-03-14 13:53:59.000 073 14283.33 405.59 54584.79 88888.00 2021-03-14 13:54:00.000 073 14283.78 405.42 54584.95 88888.00 2021-03-14 13:54:01.000 073 14283.36 405.49 54585.01 88888.00 2021-03-14 13:54:02.000 073 14285.77 407.67 54582.55 88888.00 2021-03-14 13:54:03.000 073 14284.01 405.37 54584.92 88888.00 2021-03-14 13:54:04.000 073 14283.44 405.39 54584.82 88888.00 2021-03-14 13:54:05.000 073 14283.53 405.43 54584.76 88888.00 2021-03-14 13:54:06.000 073 14283.41 405.31 54585.07 88888.00 2021-03-14 13:54:07.000 073 14283.50 405.15 54584.80 88888.00 2021-03-14 13:54:08.000 073 14285.66 407.53 54582.49 88888.00 2021-03-14 13:54:09.000 073 14283.31 405.18 54584.96 88888.00 2021-03-14 13:54:10.000 073 14283.18 405.20 54584.98 88888.00 2021-03-14 13:54:11.000 073 14283.18 405.18 54585.00 88888.00 2021-03-14 13:54:12.000 073 14283.15 405.06 54584.87 88888.00 2021-03-14 13:54:13.000 073 14283.18 404.97 54584.82 88888.00 2021-03-14 13:54:14.000 073 14283.10 405.04 54584.95 88888.00 2021-03-14 13:54:15.000 073 14283.20 405.59 54584.72 88888.00 2021-03-14 13:54:16.000 073 14283.18 405.17 54584.73 88888.00 2021-03-14 13:54:17.000 073 14283.37 405.17 54584.65 88888.00 2021-03-14 13:54:18.000 073 14283.11 405.07 54584.76 88888.00 2021-03-14 13:54:19.000 073 14283.03 405.21 54584.66 88888.00 2021-03-14 13:54:20.000 073 14283.31 405.24 54584.82 88888.00 2021-03-14 13:54:21.000 073 14283.44 405.08 54584.88 88888.00 2021-03-14 13:54:22.000 073 14283.74 404.97 54584.75 88888.00 2021-03-14 13:54:23.000 073 14283.50 405.18 54584.63 88888.00 2021-03-14 13:54:24.000 073 14283.87 405.26 54584.79 88888.00 2021-03-14 13:54:25.000 073 14283.87 405.19 54584.64 88888.00 2021-03-14 13:54:26.000 073 14283.81 405.22 54584.66 88888.00 2021-03-14 13:54:27.000 073 14283.88 405.09 54584.79 88888.00 2021-03-14 13:54:28.000 073 14283.82 405.26 54584.77 88888.00 2021-03-14 13:54:29.000 073 14284.03 405.13 54584.94 88888.00 2021-03-14 13:54:30.000 073 14284.29 405.33 54581.28 88888.00 2021-03-14 13:54:31.000 073 14286.10 407.53 54582.65 88888.00 2021-03-14 13:54:32.000 073 14283.89 405.53 54584.64 88888.00 2021-03-14 13:54:33.000 073 14283.98 405.39 54584.83 88888.00 2021-03-14 13:54:34.000 073 14283.93 405.37 54585.02 88888.00 2021-03-14 13:54:35.000 073 14284.44 405.00 54584.91 88888.00 2021-03-14 13:54:36.000 073 14284.19 405.09 54584.98 88888.00 2021-03-14 13:54:37.000 073 14286.45 407.47 54582.62 88888.00 2021-03-14 13:54:38.000 073 14284.24 404.92 54584.95 88888.00 2021-03-14 13:54:39.000 073 14286.65 407.59 54583.61 88888.00 2021-03-14 13:54:40.000 073 14284.81 405.27 54584.97 88888.00 2021-03-14 13:54:41.000 073 14284.48 405.07 54585.05 88888.00 2021-03-14 13:54:42.000 073 14284.34 405.28 54585.13 88888.00 2021-03-14 13:54:43.000 073 14284.20 405.28 54585.08 88888.00 2021-03-14 13:54:44.000 073 14284.51 405.20 54585.11 88888.00 2021-03-14 13:54:45.000 073 14284.02 405.20 54585.18 88888.00 2021-03-14 13:54:46.000 073 14284.21 405.20 54585.26 88888.00 2021-03-14 13:54:47.000 073 14284.21 405.07 54585.19 88888.00 2021-03-14 13:54:48.000 073 14284.24 405.20 54585.26 88888.00 2021-03-14 13:54:49.000 073 14284.55 405.19 54585.23 88888.00 2021-03-14 13:54:50.000 073 14284.24 405.14 54584.92 88888.00 2021-03-14 13:54:51.000 073 14284.25 405.10 54585.40 88888.00 2021-03-14 13:54:52.000 073 14284.19 405.09 54585.40 88888.00 2021-03-14 13:54:53.000 073 14284.18 404.99 54585.27 88888.00 2021-03-14 13:54:54.000 073 14284.10 405.23 54585.20 88888.00 2021-03-14 13:54:55.000 073 14284.28 405.02 54585.05 88888.00 2021-03-14 13:54:56.000 073 14284.19 405.14 54585.27 88888.00 2021-03-14 13:54:57.000 073 14284.28 405.23 54585.22 88888.00 2021-03-14 13:54:58.000 073 14284.09 405.11 54585.32 88888.00 2021-03-14 13:54:59.000 073 14284.24 405.23 54585.47 88888.00 2021-03-14 13:55:00.000 073 14284.24 405.31 54585.37 88888.00 2021-03-14 13:55:01.000 073 14284.51 407.46 54585.39 88888.00 2021-03-14 13:55:02.000 073 14284.31 405.66 54585.38 88888.00 2021-03-14 13:55:03.000 073 14284.17 405.77 54585.59 88888.00 2021-03-14 13:55:04.000 073 14286.76 406.66 54583.32 88888.00 2021-03-14 13:55:05.000 073 14283.97 405.52 54585.41 88888.00 2021-03-14 13:55:06.000 073 14284.39 405.64 54585.39 88888.00 2021-03-14 13:55:07.000 073 14286.65 407.73 54583.12 88888.00 2021-03-14 13:55:08.000 073 14284.42 405.44 54585.64 88888.00 2021-03-14 13:55:09.000 073 14284.46 405.46 54585.61 88888.00 2021-03-14 13:55:10.000 073 14284.75 405.82 54585.45 88888.00 2021-03-14 13:55:11.000 073 14284.90 405.77 54585.58 88888.00 2021-03-14 13:55:12.000 073 14285.13 405.58 54585.70 88888.00 2021-03-14 13:55:13.000 073 14284.83 405.59 54585.80 88888.00 2021-03-14 13:55:14.000 073 14285.01 405.53 54585.76 88888.00 2021-03-14 13:55:15.000 073 14285.19 405.83 54585.59 88888.00 2021-03-14 13:55:16.000 073 14285.24 405.66 54585.78 88888.00 2021-03-14 13:55:17.000 073 14285.13 405.75 54585.71 88888.00 2021-03-14 13:55:18.000 073 14285.21 405.64 54585.89 88888.00 2021-03-14 13:55:19.000 073 14285.57 405.65 54585.92 88888.00 2021-03-14 13:55:20.000 073 14285.67 405.82 54585.76 88888.00 2021-03-14 13:55:21.000 073 14285.71 406.04 54585.74 88888.00 2021-03-14 13:55:22.000 073 14285.82 406.09 54586.05 88888.00 2021-03-14 13:55:23.000 073 14288.39 409.29 54583.61 88888.00 2021-03-14 13:55:24.000 073 14286.06 407.34 54586.06 88888.00 2021-03-14 13:55:25.000 073 14286.51 406.46 54586.22 88888.00 2021-03-14 13:55:26.000 073 14286.21 406.02 54586.30 88888.00 2021-03-14 13:55:27.000 073 14286.64 406.21 54586.18 88888.00 2021-03-14 13:55:28.000 073 14286.45 406.22 54586.39 88888.00 2021-03-14 13:55:29.000 073 14288.75 408.91 54583.92 88888.00 2021-03-14 13:55:30.000 073 14286.65 406.26 54586.31 88888.00 2021-03-14 13:55:31.000 073 14286.71 406.46 54586.36 88888.00 2021-03-14 13:55:32.000 073 14286.77 406.59 54586.52 88888.00 2021-03-14 13:55:33.000 073 14286.72 406.38 54586.47 88888.00 2021-03-14 13:55:34.000 073 14286.77 406.33 54586.53 88888.00 2021-03-14 13:55:35.000 073 14289.06 408.66 54584.36 88888.00 2021-03-14 13:55:36.000 073 14286.86 406.31 54586.77 88888.00 2021-03-14 13:55:37.000 073 14286.56 406.44 54586.72 88888.00 2021-03-14 13:55:38.000 073 14286.51 406.11 54586.74 88888.00 2021-03-14 13:55:39.000 073 14286.45 406.07 54586.66 88888.00 2021-03-14 13:55:40.000 073 14288.97 408.40 54584.48 88888.00 2021-03-14 13:55:41.000 073 14288.59 408.41 54584.41 88888.00 2021-03-14 13:55:42.000 073 14286.26 406.05 54586.81 88888.00 2021-03-14 13:55:43.000 073 14286.15 406.05 54586.83 88888.00 2021-03-14 13:55:44.000 073 14286.03 406.27 54586.77 88888.00 2021-03-14 13:55:45.000 073 14286.11 406.21 54586.71 88888.00 2021-03-14 13:55:46.000 073 14286.00 405.77 54586.94 88888.00 2021-03-14 13:55:47.000 073 14286.37 405.83 54586.83 88888.00 2021-03-14 13:55:48.000 073 14285.98 405.81 54586.94 88888.00 2021-03-14 13:55:49.000 073 14286.07 406.10 54586.99 88888.00 2021-03-14 13:55:50.000 073 14286.24 406.02 54586.94 88888.00 2021-03-14 13:55:51.000 073 14286.39 406.17 54587.02 88888.00 2021-03-14 13:55:52.000 073 14286.52 405.90 54586.97 88888.00 2021-03-14 13:55:53.000 073 14286.62 405.89 54586.96 88888.00 2021-03-14 13:55:54.000 073 14286.68 405.98 54587.02 88888.00 2021-03-14 13:55:55.000 073 14287.77 406.06 54584.39 88888.00 2021-03-14 13:55:56.000 073 14288.16 408.64 54586.93 88888.00 2021-03-14 13:55:57.000 073 14287.15 406.39 54587.04 88888.00 2021-03-14 13:55:58.000 073 14287.14 406.14 54587.21 88888.00 2021-03-14 13:55:59.000 073 14287.19 406.05 54587.10 88888.00 2021-03-14 13:56:00.000 073 14287.58 406.08 54586.90 88888.00 2021-03-14 13:56:01.000 073 14289.60 408.58 54584.81 88888.00 2021-03-14 13:56:02.000 073 14287.27 406.23 54587.14 88888.00 2021-03-14 13:56:03.000 073 14287.27 406.07 54587.29 88888.00 2021-03-14 13:56:04.000 073 14287.50 406.15 54587.27 88888.00 2021-03-14 13:56:05.000 073 14287.44 406.06 54587.31 88888.00 2021-03-14 13:56:06.000 073 14287.52 405.87 54587.41 88888.00 2021-03-14 13:56:07.000 073 14287.47 406.02 54587.30 88888.00 2021-03-14 13:56:08.000 073 14287.40 406.03 54587.26 88888.00 2021-03-14 13:56:09.000 073 14287.47 406.14 54587.42 88888.00 2021-03-14 13:56:10.000 073 14288.11 406.14 54587.09 88888.00 2021-03-14 13:56:11.000 073 14287.58 406.10 54587.32 88888.00 2021-03-14 13:56:12.000 073 14287.57 406.18 54587.59 88888.00 2021-03-14 13:56:13.000 073 14287.61 406.17 54587.43 88888.00 2021-03-14 13:56:14.000 073 14287.58 406.16 54587.46 88888.00 2021-03-14 13:56:15.000 073 14287.65 406.20 54587.48 88888.00 2021-03-14 13:56:16.000 073 14287.73 406.26 54587.37 88888.00 2021-03-14 13:56:17.000 073 14287.76 406.20 54587.50 88888.00 2021-03-14 13:56:18.000 073 14287.75 406.40 54587.51 88888.00 2021-03-14 13:56:19.000 073 14287.64 406.30 54587.49 88888.00 2021-03-14 13:56:20.000 073 14287.97 406.17 54587.39 88888.00 2021-03-14 13:56:21.000 073 14287.80 406.45 54587.32 88888.00 2021-03-14 13:56:22.000 073 14287.74 405.98 54587.48 88888.00 2021-03-14 13:56:23.000 073 14290.11 408.98 54585.18 88888.00 2021-03-14 13:56:24.000 073 14287.86 406.21 54587.59 88888.00 2021-03-14 13:56:25.000 073 14288.01 406.16 54587.56 88888.00 2021-03-14 13:56:26.000 073 14288.01 406.36 54587.49 88888.00 2021-03-14 13:56:27.000 073 14287.73 406.29 54587.59 88888.00 2021-03-14 13:56:28.000 073 14288.15 406.32 54587.66 88888.00 2021-03-14 13:56:29.000 073 14290.35 408.51 54585.29 88888.00 2021-03-14 13:56:30.000 073 14287.94 406.06 54587.25 88888.00 2021-03-14 13:56:31.000 073 14288.00 406.26 54586.11 88888.00 2021-03-14 13:56:32.000 073 14290.32 408.74 54587.68 88888.00 2021-03-14 13:56:33.000 073 14287.92 406.14 54587.68 88888.00 2021-03-14 13:56:34.000 073 14287.95 405.77 54587.67 88888.00 2021-03-14 13:56:35.000 073 14288.02 405.92 54587.15 88888.00 2021-03-14 13:56:36.000 073 14287.99 405.74 54587.72 88888.00 2021-03-14 13:56:37.000 073 14288.22 405.99 54587.65 88888.00 2021-03-14 13:56:38.000 073 14288.28 405.77 54587.81 88888.00 2021-03-14 13:56:39.000 073 14288.22 406.04 54587.78 88888.00 2021-03-14 13:56:40.000 073 14288.10 405.84 54587.71 88888.00 2021-03-14 13:56:41.000 073 14288.21 405.92 54587.75 88888.00 2021-03-14 13:56:42.000 073 14288.16 405.89 54587.73 88888.00 2021-03-14 13:56:43.000 073 14288.15 405.83 54587.76 88888.00 2021-03-14 13:56:44.000 073 14288.39 405.70 54587.68 88888.00 2021-03-14 13:56:45.000 073 14288.14 405.63 54587.73 88888.00 2021-03-14 13:56:46.000 073 14288.19 405.71 54587.89 88888.00 2021-03-14 13:56:47.000 073 14288.16 405.49 54587.53 88888.00 2021-03-14 13:56:48.000 073 14288.20 405.77 54587.65 88888.00 2021-03-14 13:56:49.000 073 14288.28 405.87 54587.70 88888.00 2021-03-14 13:56:50.000 073 14288.66 405.82 54587.54 88888.00 2021-03-14 13:56:51.000 073 14288.15 405.70 54587.56 88888.00 2021-03-14 13:56:52.000 073 14288.26 405.79 54587.75 88888.00 2021-03-14 13:56:53.000 073 14288.13 405.83 54587.78 88888.00 2021-03-14 13:56:54.000 073 14288.14 405.77 54587.72 88888.00 2021-03-14 13:56:55.000 073 14288.26 405.62 54587.68 88888.00 2021-03-14 13:56:56.000 073 14288.38 406.02 54587.40 88888.00 2021-03-14 13:56:57.000 073 14290.73 408.13 54585.06 88888.00 2021-03-14 13:56:58.000 073 14288.44 405.89 54587.49 88888.00 2021-03-14 13:56:59.000 073 14288.57 405.95 54587.53 88888.00 2021-03-14 13:57:00.000 073 14288.67 405.81 54587.25 88888.00 2021-03-14 13:57:01.000 073 14288.55 405.91 54587.34 88888.00 2021-03-14 13:57:02.000 073 14288.56 405.79 54587.27 88888.00 2021-03-14 13:57:03.000 073 14290.94 407.98 54584.90 88888.00 2021-03-14 13:57:04.000 073 14288.62 405.45 54587.25 88888.00 2021-03-14 13:57:05.000 073 14288.72 405.64 54587.29 88888.00 2021-03-14 13:57:06.000 073 14288.57 405.78 54587.23 88888.00 2021-03-14 13:57:07.000 073 14288.47 405.66 54587.22 88888.00 2021-03-14 13:57:08.000 073 14288.50 405.87 54587.15 88888.00 2021-03-14 13:57:09.000 073 14288.32 405.77 54585.61 88888.00 2021-03-14 13:57:10.000 073 14290.87 408.04 54584.90 88888.00 2021-03-14 13:57:11.000 073 14288.55 405.75 54587.12 88888.00 2021-03-14 13:57:12.000 073 14288.58 406.07 54586.77 88888.00 2021-03-14 13:57:13.000 073 14288.34 405.88 54587.29 88888.00 2021-03-14 13:57:14.000 073 14288.41 405.97 54587.02 88888.00 2021-03-14 13:57:15.000 073 14288.39 405.71 54587.12 88888.00 2021-03-14 13:57:16.000 073 14290.76 408.33 54584.84 88888.00 2021-03-14 13:57:17.000 073 14288.67 405.87 54587.13 88888.00 2021-03-14 13:57:18.000 073 14288.34 405.57 54587.24 88888.00 2021-03-14 13:57:19.000 073 14288.41 405.49 54587.08 88888.00 2021-03-14 13:57:20.000 073 14288.38 405.75 54587.25 88888.00 2021-03-14 13:57:21.000 073 14288.76 405.98 54587.17 88888.00 2021-03-14 13:57:22.000 073 14288.66 405.70 54587.19 88888.00 2021-03-14 13:57:23.000 073 14288.49 405.79 54587.15 88888.00 2021-03-14 13:57:24.000 073 14288.62 406.04 54587.01 88888.00 2021-03-14 13:57:25.000 073 14288.47 405.54 54587.18 88888.00 2021-03-14 13:57:26.000 073 14288.40 405.66 54587.10 88888.00 2021-03-14 13:57:27.000 073 14288.54 405.79 54587.12 88888.00 2021-03-14 13:57:28.000 073 14288.02 405.55 54587.62 88888.00 2021-03-14 13:57:29.000 073 14288.17 405.31 54587.43 88888.00 2021-03-14 13:57:30.000 073 14288.02 405.23 54587.40 88888.00 2021-03-14 13:57:31.000 073 14288.13 405.36 54587.47 88888.00 2021-03-14 13:57:32.000 073 14288.28 405.68 54587.43 88888.00 2021-03-14 13:57:33.000 073 14288.01 405.54 54587.44 88888.00 2021-03-14 13:57:34.000 073 14287.84 405.32 54587.44 88888.00 2021-03-14 13:57:35.000 073 14287.82 405.31 54587.23 88888.00 2021-03-14 13:57:36.000 073 14287.99 405.43 54587.57 88888.00 2021-03-14 13:57:37.000 073 14288.32 405.70 54587.16 88888.00 2021-03-14 13:57:38.000 073 14288.14 405.69 54587.39 88888.00 2021-03-14 13:57:39.000 073 14288.09 405.49 54587.40 88888.00 2021-03-14 13:57:40.000 073 14289.04 405.48 54585.03 88888.00 2021-03-14 13:57:41.000 073 14287.84 407.57 54587.36 88888.00 2021-03-14 13:57:42.000 073 14287.77 405.20 54586.93 88888.00 2021-03-14 13:57:43.000 073 14287.82 405.31 54587.42 88888.00 2021-03-14 13:57:44.000 073 14287.34 405.11 54587.49 88888.00 2021-03-14 13:57:45.000 073 14287.44 405.01 54587.36 88888.00 2021-03-14 13:57:46.000 073 14289.46 407.28 54585.04 88888.00 2021-03-14 13:57:47.000 073 14287.30 405.48 54587.27 88888.00 2021-03-14 13:57:48.000 073 14287.35 404.93 54587.34 88888.00 2021-03-14 13:57:49.000 073 14287.16 405.04 54587.20 88888.00 2021-03-14 13:57:50.000 073 14287.21 404.82 54587.44 88888.00 2021-03-14 13:57:51.000 073 14287.20 404.70 54587.34 88888.00 2021-03-14 13:57:52.000 073 14287.18 404.85 54587.35 88888.00 2021-03-14 13:57:53.000 073 14287.46 405.06 54587.35 88888.00 2021-03-14 13:57:54.000 073 14287.43 404.82 54587.33 88888.00 2021-03-14 13:57:55.000 073 14287.35 404.95 54587.19 88888.00 2021-03-14 13:57:56.000 073 14287.44 405.14 54587.34 88888.00 2021-03-14 13:57:57.000 073 14287.75 404.75 54587.46 88888.00 2021-03-14 13:57:58.000 073 14287.53 404.97 54587.59 88888.00 2021-03-14 13:57:59.000 073 14287.46 405.20 54587.55 88888.00 2021-03-14 13:58:00.000 073 14287.58 405.10 54587.65 88888.00 2021-03-14 13:58:01.000 073 14287.46 405.08 54587.60 88888.00 2021-03-14 13:58:02.000 073 14287.66 405.00 54587.54 88888.00 2021-03-14 13:58:03.000 073 14287.60 405.36 54584.16 88888.00 2021-03-14 13:58:04.000 073 14289.98 407.70 54585.13 88888.00 2021-03-14 13:58:05.000 073 14287.82 405.31 54587.77 88888.00 2021-03-14 13:58:06.000 073 14287.82 405.63 54587.59 88888.00 2021-03-14 13:58:07.000 073 14288.06 405.34 54587.80 88888.00 2021-03-14 13:58:08.000 073 14287.81 405.53 54587.75 88888.00 2021-03-14 13:58:09.000 073 14287.75 405.26 54587.91 88888.00 2021-03-14 13:58:10.000 073 14290.15 407.41 54585.55 88888.00 2021-03-14 13:58:11.000 073 14287.91 405.56 54587.90 88888.00 2021-03-14 13:58:12.000 073 14287.95 405.32 54587.83 88888.00 2021-03-14 13:58:13.000 073 14288.20 405.29 54588.03 88888.00 2021-03-14 13:58:14.000 073 14288.15 405.35 54588.09 88888.00 2021-03-14 13:58:15.000 073 14287.98 405.64 54588.18 88888.00 2021-03-14 13:58:16.000 073 14288.21 405.40 54585.69 88888.00 2021-03-14 13:58:17.000 073 14289.53 407.71 54587.68 88888.00 2021-03-14 13:58:18.000 073 14288.22 405.45 54588.11 88888.00 2021-03-14 13:58:19.000 073 14288.40 405.64 54588.09 88888.00 2021-03-14 13:58:20.000 073 14288.09 405.47 54588.24 88888.00 2021-03-14 13:58:21.000 073 14287.97 405.45 54588.13 88888.00 2021-03-14 13:58:22.000 073 14288.09 405.39 54588.25 88888.00 2021-03-14 13:58:23.000 073 14288.03 405.44 54588.43 88888.00 2021-03-14 13:58:24.000 073 14288.06 405.96 54588.35 88888.00 2021-03-14 13:58:25.000 073 14288.36 405.39 54588.39 88888.00 2021-03-14 13:58:26.000 073 14288.18 405.45 54588.54 88888.00 2021-03-14 13:58:27.000 073 14288.28 405.49 54588.08 88888.00 2021-03-14 13:58:28.000 073 14288.53 405.39 54588.22 88888.00 2021-03-14 13:58:29.000 073 14288.65 405.27 54588.30 88888.00 2021-03-14 13:58:30.000 073 14288.63 405.48 54588.49 88888.00 2021-03-14 13:58:31.000 073 14289.00 405.76 54588.49 88888.00 2021-03-14 13:58:32.000 073 14288.84 405.47 54588.65 88888.00 2021-03-14 13:58:33.000 073 14288.84 405.84 54588.69 88888.00 2021-03-14 13:58:34.000 073 14288.90 406.08 54588.72 88888.00 2021-03-14 13:58:35.000 073 14288.92 405.77 54588.78 88888.00 2021-03-14 13:58:36.000 073 14288.84 405.69 54588.81 88888.00 2021-03-14 13:58:37.000 073 14291.23 408.16 54586.57 88888.00 2021-03-14 13:58:38.000 073 14289.04 406.06 54588.90 88888.00 2021-03-14 13:58:39.000 073 14288.79 406.33 54588.90 88888.00 2021-03-14 13:58:40.000 073 14288.93 405.77 54589.04 88888.00 2021-03-14 13:58:41.000 073 14288.88 406.19 54588.94 88888.00 2021-03-14 13:58:42.000 073 14288.85 405.78 54589.00 88888.00 2021-03-14 13:58:43.000 073 14291.28 408.19 54586.71 88888.00 2021-03-14 13:58:44.000 073 14289.41 405.88 54589.09 88888.00 2021-03-14 13:58:45.000 073 14288.99 405.86 54589.18 88888.00 2021-03-14 13:58:46.000 073 14289.05 406.09 54589.02 88888.00 2021-03-14 13:58:47.000 073 14288.98 406.08 54589.24 88888.00 2021-03-14 13:58:48.000 073 14288.78 405.97 54589.21 88888.00 2021-03-14 13:58:49.000 073 14288.99 405.90 54589.22 88888.00 2021-03-14 13:58:50.000 073 14288.85 405.77 54589.27 88888.00 2021-03-14 13:58:51.000 073 14288.89 405.72 54589.19 88888.00 2021-03-14 13:58:52.000 073 14288.98 405.72 54589.12 88888.00 2021-03-14 13:58:53.000 073 14288.75 405.66 54589.27 88888.00 2021-03-14 13:58:54.000 073 14288.77 406.14 54589.24 88888.00 2021-03-14 13:58:55.000 073 14288.66 405.51 54589.50 88888.00 2021-03-14 13:58:56.000 073 14288.85 405.52 54589.36 88888.00 2021-03-14 13:58:57.000 073 14288.60 405.53 54588.92 88888.00 2021-03-14 13:58:58.000 073 14288.55 405.43 54589.46 88888.00 2021-03-14 13:58:59.000 073 14291.86 405.40 54585.79 88888.00 2021-03-14 13:59:00.000 073 14290.72 407.65 54588.24 88888.00 2021-03-14 13:59:01.000 073 14288.70 405.30 54589.28 88888.00 2021-03-14 13:59:02.000 073 14288.21 405.13 54589.24 88888.00 2021-03-14 13:59:03.000 073 14288.38 405.16 54589.49 88888.00 2021-03-14 13:59:04.000 073 14288.35 405.04 54589.41 88888.00 2021-03-14 13:59:05.000 073 14290.60 407.44 54587.14 88888.00 2021-03-14 13:59:06.000 073 14288.32 404.98 54589.45 88888.00 2021-03-14 13:59:07.000 073 14288.47 404.94 54589.40 88888.00 2021-03-14 13:59:08.000 073 14288.44 404.90 54589.37 88888.00 2021-03-14 13:59:09.000 073 14288.52 405.19 54589.42 88888.00 2021-03-14 13:59:10.000 073 14288.45 404.95 54589.56 88888.00 2021-03-14 13:59:11.000 073 14288.44 404.82 54589.52 88888.00 2021-03-14 13:59:12.000 073 14288.25 404.96 54589.56 88888.00 2021-03-14 13:59:13.000 073 14288.28 405.00 54589.41 88888.00 2021-03-14 13:59:14.000 073 14288.16 405.27 54589.55 88888.00 2021-03-14 13:59:15.000 073 14288.34 405.19 54589.48 88888.00 2021-03-14 13:59:16.000 073 14288.15 405.04 54589.60 88888.00 2021-03-14 13:59:17.000 073 14288.12 404.92 54589.59 88888.00 2021-03-14 13:59:18.000 073 14288.03 405.10 54589.48 88888.00 2021-03-14 13:59:19.000 073 14288.15 405.39 54589.57 88888.00 2021-03-14 13:59:20.000 073 14288.01 404.84 54589.73 88888.00 2021-03-14 13:59:21.000 073 14288.02 404.79 54589.59 88888.00 2021-03-14 13:59:22.000 073 14287.90 404.85 54589.64 88888.00 2021-03-14 13:59:23.000 073 14288.04 405.06 54589.79 88888.00 2021-03-14 13:59:24.000 073 14288.10 405.20 54589.48 88888.00 2021-03-14 13:59:25.000 073 14288.03 404.89 54589.85 88888.00 2021-03-14 13:59:26.000 073 14288.05 405.20 54589.69 88888.00 2021-03-14 13:59:27.000 073 14287.99 404.84 54589.69 88888.00 2021-03-14 13:59:28.000 073 14288.07 404.98 54589.62 88888.00 2021-03-14 13:59:29.000 073 14288.10 404.92 54589.69 88888.00 2021-03-14 13:59:30.000 073 14290.40 407.15 54587.40 88888.00 2021-03-14 13:59:31.000 073 14288.01 404.84 54589.66 88888.00 2021-03-14 13:59:32.000 073 14287.96 404.76 54589.68 88888.00 2021-03-14 13:59:33.000 073 14287.92 404.63 54589.72 88888.00 2021-03-14 13:59:34.000 073 14287.73 404.66 54589.56 88888.00 2021-03-14 13:59:35.000 073 14287.72 404.80 54589.78 88888.00 2021-03-14 13:59:36.000 073 14290.25 407.18 54587.46 88888.00 2021-03-14 13:59:37.000 073 14287.85 404.86 54589.72 88888.00 2021-03-14 13:59:38.000 073 14287.83 405.45 54589.48 88888.00 2021-03-14 13:59:39.000 073 14287.87 405.18 54589.61 88888.00 2021-03-14 13:59:40.000 073 14287.98 405.38 54589.79 88888.00 2021-03-14 13:59:41.000 073 14287.91 405.02 54589.65 88888.00 2021-03-14 13:59:42.000 073 14287.85 405.44 54589.63 88888.00 2021-03-14 13:59:43.000 073 14288.25 405.47 54589.73 88888.00 2021-03-14 13:59:44.000 073 14287.82 405.64 54589.43 88888.00 2021-03-14 13:59:45.000 073 14288.21 405.82 54589.74 88888.00 2021-03-14 13:59:46.000 073 14288.16 405.79 54589.61 88888.00 2021-03-14 13:59:47.000 073 14288.23 405.58 54589.78 88888.00 2021-03-14 13:59:48.000 073 14288.32 405.51 54589.77 88888.00 2021-03-14 13:59:49.000 073 14288.80 405.78 54589.73 88888.00 2021-03-14 13:59:50.000 073 14288.57 405.72 54589.65 88888.00 2021-03-14 13:59:51.000 073 14288.49 406.16 54589.86 88888.00 2021-03-14 13:59:52.000 073 14288.58 405.72 54589.80 88888.00 2021-03-14 13:59:53.000 073 14291.98 406.14 54586.29 88888.00 2021-03-14 13:59:54.000 073 14290.87 408.18 54588.66 88888.00 2021-03-14 13:59:55.000 073 14288.44 406.25 54589.81 88888.00 2021-03-14 13:59:56.000 073 14288.36 406.27 54589.86 88888.00 2021-03-14 13:59:57.000 073 14288.44 406.16 54589.99 88888.00 2021-03-14 13:59:58.000 073 14288.32 406.52 54589.75 88888.00 2021-03-14 13:59:59.000 073 14290.95 408.71 54587.68 88888.00 2021-03-14 14:00:00.000 073 14288.36 406.80 54589.92 88888.00 2021-03-14 14:00:01.000 073 14289.28 407.95 54589.71 88888.00 2021-03-14 14:00:02.000 073 14288.63 406.61 54589.96 88888.00 2021-03-14 14:00:03.000 073 14288.51 406.80 54590.03 88888.00 2021-03-14 14:00:04.000 073 14289.39 406.71 54589.91 88888.00 2021-03-14 14:00:05.000 073 14289.13 406.63 54589.97 88888.00 2021-03-14 14:00:06.000 073 14289.00 406.66 54588.89 88888.00 2021-03-14 14:00:07.000 073 14291.29 409.01 54587.74 88888.00 2021-03-14 14:00:08.000 073 14289.24 406.46 54590.03 88888.00 2021-03-14 14:00:09.000 073 14289.27 406.48 54590.13 88888.00 2021-03-14 14:00:10.000 073 14289.31 406.71 54590.24 88888.00 2021-03-14 14:00:11.000 073 14289.47 406.54 54590.23 88888.00 2021-03-14 14:00:12.000 073 14289.61 406.44 54590.32 88888.00 2021-03-14 14:00:13.000 073 14289.62 406.88 54590.23 88888.00 2021-03-14 14:00:14.000 073 14289.79 406.60 54590.24 88888.00 2021-03-14 14:00:15.000 073 14289.71 406.56 54590.37 88888.00 2021-03-14 14:00:16.000 073 14289.66 406.69 54590.38 88888.00 2021-03-14 14:00:17.000 073 14289.77 406.90 54590.29 88888.00 2021-03-14 14:00:18.000 073 14289.85 407.00 54590.37 88888.00 2021-03-14 14:00:19.000 073 14290.29 406.67 54590.38 88888.00 2021-03-14 14:00:20.000 073 14290.08 406.99 54590.33 88888.00 2021-03-14 14:00:21.000 073 14290.11 407.17 54590.47 88888.00 2021-03-14 14:00:22.000 073 14290.10 407.06 54590.65 88888.00 2021-03-14 14:00:23.000 073 14290.16 406.94 54590.48 88888.00 2021-03-14 14:00:24.000 073 14290.46 407.03 54590.44 88888.00 2021-03-14 14:00:25.000 073 14290.14 407.31 54590.52 88888.00 2021-03-14 14:00:26.000 073 14290.11 407.15 54590.57 88888.00 2021-03-14 14:00:27.000 073 14292.49 409.67 54588.22 88888.00 2021-03-14 14:00:28.000 073 14290.14 407.29 54590.48 88888.00 2021-03-14 14:00:29.000 073 14290.14 407.31 54590.38 88888.00 2021-03-14 14:00:30.000 073 14290.40 407.60 54590.51 88888.00 2021-03-14 14:00:31.000 073 14290.12 407.48 54590.48 88888.00 2021-03-14 14:00:32.000 073 14292.72 410.21 54587.90 88888.00 2021-03-14 14:00:33.000 073 14290.18 407.31 54590.55 88888.00 2021-03-14 14:00:34.000 073 14290.19 407.47 54590.53 88888.00 2021-03-14 14:00:35.000 073 14290.24 407.34 54590.70 88888.00 2021-03-14 14:00:36.000 073 14290.22 407.19 54590.65 88888.00 2021-03-14 14:00:37.000 073 14292.54 407.90 54588.35 88888.00 2021-03-14 14:00:38.000 073 14290.35 408.87 54590.64 88888.00 2021-03-14 14:00:39.000 073 14290.29 407.42 54590.55 88888.00 2021-03-14 14:00:40.000 073 14290.36 407.54 54590.56 88888.00 2021-03-14 14:00:41.000 073 14290.43 407.65 54590.58 88888.00 2021-03-14 14:00:42.000 073 14290.49 407.66 54590.63 88888.00 2021-03-14 14:00:43.000 073 14290.60 407.60 54590.62 88888.00 2021-03-14 14:00:44.000 073 14290.60 407.57 54590.68 88888.00 2021-03-14 14:00:45.000 073 14290.51 407.45 54590.71 88888.00 2021-03-14 14:00:46.000 073 14291.10 407.65 54590.66 88888.00 2021-03-14 14:00:47.000 073 14290.66 407.70 54590.74 88888.00 2021-03-14 14:00:48.000 073 14290.77 407.50 54590.72 88888.00 2021-03-14 14:00:49.000 073 14290.93 407.27 54590.70 88888.00 2021-03-14 14:00:50.000 073 14291.03 407.34 54587.44 88888.00 2021-03-14 14:00:51.000 073 14293.19 409.59 54589.50 88888.00 2021-03-14 14:00:52.000 073 14291.11 407.43 54590.81 88888.00 2021-03-14 14:00:53.000 073 14291.36 407.31 54590.81 88888.00 2021-03-14 14:00:54.000 073 14291.41 407.11 54590.81 88888.00 2021-03-14 14:00:55.000 073 14291.67 407.47 54590.68 88888.00 2021-03-14 14:00:56.000 073 14293.77 409.61 54588.48 88888.00 2021-03-14 14:00:57.000 073 14291.38 407.09 54590.89 88888.00 2021-03-14 14:00:58.000 073 14291.43 406.96 54590.74 88888.00 2021-03-14 14:00:59.000 073 14291.47 406.92 54590.76 88888.00 2021-03-14 14:01:00.000 073 14291.30 406.90 54590.69 88888.00 2021-03-14 14:01:01.000 073 14291.11 407.32 54591.14 88888.00 2021-03-14 14:01:02.000 073 14291.11 406.66 54590.92 88888.00 2021-03-14 14:01:03.000 073 14290.99 406.73 54590.85 88888.00 2021-03-14 14:01:04.000 073 14290.93 406.66 54590.74 88888.00 2021-03-14 14:01:05.000 073 14290.85 406.72 54590.81 88888.00 2021-03-14 14:01:06.000 073 14290.86 406.77 54590.79 88888.00 2021-03-14 14:01:07.000 073 14290.78 406.64 54590.95 88888.00 2021-03-14 14:01:08.000 073 14290.91 406.64 54590.80 88888.00 2021-03-14 14:01:09.000 073 14290.90 406.61 54590.75 88888.00 2021-03-14 14:01:10.000 073 14290.91 406.76 54590.73 88888.00 2021-03-14 14:01:11.000 073 14290.92 406.41 54590.66 88888.00 2021-03-14 14:01:12.000 073 14290.92 406.34 54590.87 88888.00 2021-03-14 14:01:13.000 073 14290.79 406.30 54590.70 88888.00 2021-03-14 14:01:14.000 073 14290.73 406.06 54590.76 88888.00 2021-03-14 14:01:15.000 073 14290.74 406.05 54590.72 88888.00 2021-03-14 14:01:16.000 073 14290.60 406.11 54590.54 88888.00 2021-03-14 14:01:17.000 073 14290.54 405.92 54590.62 88888.00 2021-03-14 14:01:18.000 073 14290.39 405.78 54590.46 88888.00 2021-03-14 14:01:19.000 073 14290.38 405.66 54590.45 88888.00 2021-03-14 14:01:20.000 073 14290.27 405.77 54590.26 88888.00 2021-03-14 14:01:21.000 073 14292.53 405.62 54587.92 88888.00 2021-03-14 14:01:22.000 073 14290.06 406.84 54590.27 88888.00 2021-03-14 14:01:23.000 073 14289.94 405.11 54590.23 88888.00 2021-03-14 14:01:24.000 073 14289.89 405.18 54590.22 88888.00 2021-03-14 14:01:25.000 073 14290.20 405.14 54590.15 88888.00 2021-03-14 14:01:26.000 073 14289.76 405.06 54590.13 88888.00 2021-03-14 14:01:27.000 073 14292.06 407.47 54587.80 88888.00 2021-03-14 14:01:28.000 073 14289.72 405.00 54590.08 88888.00 2021-03-14 14:01:29.000 073 14289.53 404.94 54590.14 88888.00 2021-03-14 14:01:30.000 073 14289.53 405.13 54590.06 88888.00 2021-03-14 14:01:31.000 073 14289.53 404.94 54589.93 88888.00 2021-03-14 14:01:32.000 073 14289.36 405.14 54589.89 88888.00 2021-03-14 14:01:33.000 073 14289.28 405.01 54589.80 88888.00 2021-03-14 14:01:34.000 073 14289.10 404.86 54589.93 88888.00 2021-03-14 14:01:35.000 073 14289.25 405.23 54589.79 88888.00 2021-03-14 14:01:36.000 073 14289.31 405.01 54589.60 88888.00 2021-03-14 14:01:37.000 073 14288.87 404.96 54589.70 88888.00 2021-03-14 14:01:38.000 073 14288.93 405.02 54589.72 88888.00 2021-03-14 14:01:39.000 073 14288.71 405.04 54589.67 88888.00 2021-03-14 14:01:40.000 073 14288.81 405.01 54589.63 88888.00 2021-03-14 14:01:41.000 073 14288.88 404.92 54589.60 88888.00 2021-03-14 14:01:42.000 073 14288.76 404.90 54589.57 88888.00 2021-03-14 14:01:43.000 073 14291.19 408.30 54587.16 88888.00 2021-03-14 14:01:44.000 073 14288.70 406.02 54589.55 88888.00 2021-03-14 14:01:45.000 073 14288.67 405.00 54589.32 88888.00 2021-03-14 14:01:46.000 073 14288.91 405.37 54589.25 88888.00 2021-03-14 14:01:47.000 073 14288.46 404.86 54589.26 88888.00 2021-03-14 14:01:48.000 073 14288.80 405.01 54589.24 88888.00 2021-03-14 14:01:49.000 073 14290.66 407.28 54586.91 88888.00 2021-03-14 14:01:50.000 073 14288.47 404.63 54589.17 88888.00 2021-03-14 14:01:51.000 073 14288.47 404.79 54589.08 88888.00 2021-03-14 14:01:52.000 073 14288.31 404.62 54589.12 88888.00 2021-03-14 14:01:53.000 073 14288.21 404.43 54589.03 88888.00 2021-03-14 14:01:54.000 073 14288.65 404.63 54588.97 88888.00 2021-03-14 14:01:55.000 073 14288.27 404.67 54588.91 88888.00 2021-03-14 14:01:56.000 073 14288.33 404.52 54588.32 88888.00 2021-03-14 14:01:57.000 073 14288.09 404.22 54588.95 88888.00 2021-03-14 14:01:58.000 073 14288.08 404.14 54588.76 88888.00 2021-03-14 14:01:59.000 073 14287.96 404.38 54588.84 88888.00 2021-03-14 14:02:00.000 073 14287.84 404.24 54588.93 88888.00 2021-03-14 14:02:01.000 073 14287.70 404.31 54588.80 88888.00 2021-03-14 14:02:02.000 073 14287.64 404.17 54588.54 88888.00 2021-03-14 14:02:03.000 073 14287.52 403.82 54588.66 88888.00 2021-03-14 14:02:04.000 073 14287.40 404.22 54588.65 88888.00 2021-03-14 14:02:05.000 073 14287.58 404.11 54588.41 88888.00 2021-03-14 14:02:06.000 073 14287.50 404.32 54588.45 88888.00 2021-03-14 14:02:07.000 073 14287.55 404.23 54588.33 88888.00 2021-03-14 14:02:08.000 073 14287.60 404.52 54588.41 88888.00 2021-03-14 14:02:09.000 073 14287.50 404.17 54588.53 88888.00 2021-03-14 14:02:10.000 073 14287.62 404.18 54588.51 88888.00 2021-03-14 14:02:11.000 073 14287.95 404.11 54588.22 88888.00 2021-03-14 14:02:12.000 073 14287.75 404.31 54588.47 88888.00 2021-03-14 14:02:13.000 073 14287.77 404.47 54588.33 88888.00 2021-03-14 14:02:14.000 073 14289.75 406.57 54585.99 88888.00 2021-03-14 14:02:15.000 073 14287.61 404.04 54588.19 88888.00 2021-03-14 14:02:16.000 073 14287.82 404.25 54588.17 88888.00 2021-03-14 14:02:17.000 073 14288.06 404.62 54588.16 88888.00 2021-03-14 14:02:18.000 073 14288.25 404.72 54588.31 88888.00 2021-03-14 14:02:19.000 073 14288.46 404.26 54588.25 88888.00 2021-03-14 14:02:20.000 073 14290.69 406.87 54585.84 88888.00 2021-03-14 14:02:21.000 073 14288.59 404.55 54588.09 88888.00 2021-03-14 14:02:22.000 073 14288.66 404.26 54588.25 88888.00 2021-03-14 14:02:23.000 073 14288.71 404.32 54588.27 88888.00 2021-03-14 14:02:24.000 073 14288.84 404.40 54588.28 88888.00 2021-03-14 14:02:25.000 073 14288.88 404.32 54588.29 88888.00 2021-03-14 14:02:26.000 073 14288.98 404.30 54588.17 88888.00 2021-03-14 14:02:27.000 073 14288.99 404.51 54588.32 88888.00 2021-03-14 14:02:28.000 073 14289.01 404.31 54588.02 88888.00 2021-03-14 14:02:29.000 073 14288.87 404.38 54588.37 88888.00 2021-03-14 14:02:30.000 073 14289.00 404.32 54588.47 88888.00 2021-03-14 14:02:31.000 073 14289.43 404.39 54588.35 88888.00 2021-03-14 14:02:32.000 073 14288.89 404.48 54588.34 88888.00 2021-03-14 14:02:33.000 073 14288.72 404.19 54588.35 88888.00 2021-03-14 14:02:34.000 073 14288.56 404.32 54588.48 88888.00 2021-03-14 14:02:35.000 073 14288.49 404.29 54588.48 88888.00 2021-03-14 14:02:36.000 073 14288.59 404.24 54588.46 88888.00 2021-03-14 14:02:37.000 073 14288.59 404.38 54588.46 88888.00 2021-03-14 14:02:38.000 073 14288.48 404.33 54588.49 88888.00 2021-03-14 14:02:39.000 073 14288.59 404.42 54588.60 88888.00 2021-03-14 14:02:40.000 073 14288.51 404.41 54586.29 88888.00 2021-03-14 14:02:41.000 073 14290.86 407.01 54586.27 88888.00 2021-03-14 14:02:42.000 073 14288.24 404.38 54588.59 88888.00 2021-03-14 14:02:43.000 073 14288.27 404.53 54588.43 88888.00 2021-03-14 14:02:44.000 073 14288.20 404.42 54588.47 88888.00 2021-03-14 14:02:45.000 073 14288.14 404.47 54588.53 88888.00 2021-03-14 14:02:46.000 073 14287.98 404.58 54588.39 88888.00 2021-03-14 14:02:47.000 073 14290.47 407.14 54586.08 88888.00 2021-03-14 14:02:48.000 073 14288.27 404.81 54588.46 88888.00 2021-03-14 14:02:49.000 073 14288.15 404.63 54588.60 88888.00 2021-03-14 14:02:50.000 073 14288.30 404.64 54588.50 88888.00 2021-03-14 14:02:51.000 073 14288.17 404.57 54588.38 88888.00 2021-03-14 14:02:52.000 073 14288.17 404.72 54588.47 88888.00 2021-03-14 14:02:53.000 073 14288.65 404.71 54588.45 88888.00 2021-03-14 14:02:54.000 073 14288.43 404.73 54588.41 88888.00 2021-03-14 14:02:55.000 073 14288.63 404.80 54588.47 88888.00 2021-03-14 14:02:56.000 073 14288.55 404.45 54588.28 88888.00 2021-03-14 14:02:57.000 073 14288.71 404.76 54588.36 88888.00 2021-03-14 14:02:58.000 073 14288.79 404.64 54588.47 88888.00 2021-03-14 14:02:59.000 073 14288.83 404.72 54588.54 88888.00 2021-03-14 14:03:00.000 073 14288.78 404.76 54588.48 88888.00 2021-03-14 14:03:01.000 073 14289.29 404.82 54588.25 88888.00 2021-03-14 14:03:02.000 073 14288.78 405.18 54588.75 88888.00 2021-03-14 14:03:03.000 073 14288.91 405.01 54588.47 88888.00 2021-03-14 14:03:04.000 073 14288.99 405.31 54588.65 88888.00 2021-03-14 14:03:05.000 073 14288.89 405.24 54588.48 88888.00 2021-03-14 14:03:06.000 073 14289.01 405.12 54588.47 88888.00 2021-03-14 14:03:07.000 073 14289.23 404.98 54588.58 88888.00 2021-03-14 14:03:08.000 073 14289.16 405.33 54588.61 88888.00 2021-03-14 14:03:09.000 073 14289.05 405.61 54588.60 88888.00 2021-03-14 14:03:10.000 073 14289.09 405.43 54588.52 88888.00 2021-03-14 14:03:11.000 073 14291.47 407.78 54586.24 88888.00 2021-03-14 14:03:12.000 073 14289.20 405.39 54588.65 88888.00 2021-03-14 14:03:13.000 073 14289.22 405.47 54588.96 88888.00 2021-03-14 14:03:14.000 073 14289.13 405.56 54588.79 88888.00 2021-03-14 14:03:15.000 073 14289.16 405.58 54588.80 88888.00 2021-03-14 14:03:16.000 073 14289.38 405.42 54588.77 88888.00 2021-03-14 14:03:17.000 073 14291.51 407.94 54586.57 88888.00 2021-03-14 14:03:18.000 073 14288.91 405.51 54588.66 88888.00 2021-03-14 14:03:19.000 073 14289.19 405.63 54588.97 88888.00 2021-03-14 14:03:20.000 073 14289.42 405.52 54588.91 88888.00 2021-03-14 14:03:21.000 073 14289.22 405.55 54588.89 88888.00 2021-03-14 14:03:22.000 073 14289.24 405.58 54588.90 88888.00 2021-03-14 14:03:23.000 073 14289.18 405.24 54588.53 88888.00 2021-03-14 14:03:24.000 073 14289.06 405.66 54589.06 88888.00 2021-03-14 14:03:25.000 073 14289.18 405.66 54588.78 88888.00 2021-03-14 14:03:26.000 073 14289.09 405.50 54588.91 88888.00 2021-03-14 14:03:27.000 073 14292.08 409.21 54586.56 88888.00 2021-03-14 14:03:28.000 073 14289.06 408.42 54589.05 88888.00 2021-03-14 14:03:29.000 073 14289.14 405.71 54588.96 88888.00 2021-03-14 14:03:30.000 073 14288.95 405.59 54588.88 88888.00 2021-03-14 14:03:31.000 073 14289.22 405.43 54588.99 88888.00 2021-03-14 14:03:32.000 073 14289.21 405.78 54589.01 88888.00 2021-03-14 14:03:33.000 073 14291.55 407.91 54586.70 88888.00 2021-03-14 14:03:34.000 073 14289.19 405.64 54589.13 88888.00 2021-03-14 14:03:35.000 073 14289.01 405.76 54589.08 88888.00 2021-03-14 14:03:36.000 073 14289.25 405.58 54589.23 88888.00 2021-03-14 14:03:37.000 073 14289.37 406.17 54589.15 88888.00 2021-03-14 14:03:38.000 073 14289.22 406.21 54589.03 88888.00 2021-03-14 14:03:39.000 073 14289.16 405.72 54589.04 88888.00 2021-03-14 14:03:40.000 073 14289.26 405.74 54589.12 88888.00 2021-03-14 14:03:41.000 073 14289.28 405.59 54589.23 88888.00 2021-03-14 14:03:42.000 073 14289.40 405.77 54589.17 88888.00 2021-03-14 14:03:43.000 073 14289.50 405.93 54589.14 88888.00 2021-03-14 14:03:44.000 073 14289.66 406.14 54589.26 88888.00 2021-03-14 14:03:45.000 073 14289.72 406.19 54589.23 88888.00 2021-03-14 14:03:46.000 073 14289.72 406.21 54589.30 88888.00 2021-03-14 14:03:47.000 073 14289.72 406.55 54586.95 88888.00 2021-03-14 14:03:48.000 073 14291.54 408.66 54589.35 88888.00 2021-03-14 14:03:49.000 073 14289.75 406.23 54589.51 88888.00 2021-03-14 14:03:50.000 073 14289.69 406.23 54589.47 88888.00 2021-03-14 14:03:51.000 073 14289.83 406.04 54589.49 88888.00 2021-03-14 14:03:52.000 073 14289.87 406.43 54589.48 88888.00 2021-03-14 14:03:53.000 073 14290.37 406.13 54589.48 88888.00 2021-03-14 14:03:54.000 073 14290.00 406.03 54589.60 88888.00 2021-03-14 14:03:55.000 073 14290.10 406.08 54589.60 88888.00 2021-03-14 14:03:56.000 073 14290.04 406.33 54589.39 88888.00 2021-03-14 14:03:57.000 073 14290.17 406.24 54589.71 88888.00 2021-03-14 14:03:58.000 073 14292.68 408.49 54587.33 88888.00 2021-03-14 14:03:59.000 073 14290.34 406.09 54589.73 88888.00 2021-03-14 14:04:00.000 073 14290.65 406.14 54589.74 88888.00 2021-03-14 14:04:01.000 073 14290.57 405.89 54590.01 88888.00 2021-03-14 14:04:02.000 073 14290.60 405.97 54589.89 88888.00 2021-03-14 14:04:03.000 073 14290.74 406.42 54589.87 88888.00 2021-03-14 14:04:04.000 073 14293.12 408.51 54587.65 88888.00 2021-03-14 14:04:05.000 073 14290.83 405.85 54590.08 88888.00 2021-03-14 14:04:06.000 073 14291.10 405.99 54590.27 88888.00 2021-03-14 14:04:07.000 073 14291.18 405.96 54589.96 88888.00 2021-03-14 14:04:08.000 073 14291.38 406.14 54590.15 88888.00 2021-03-14 14:04:09.000 073 14291.53 406.44 54590.26 88888.00 2021-03-14 14:04:10.000 073 14291.31 406.24 54590.25 88888.00 2021-03-14 14:04:11.000 073 14291.25 406.14 54590.39 88888.00 2021-03-14 14:04:12.000 073 14291.33 406.13 54590.35 88888.00 2021-03-14 14:04:13.000 073 14291.45 406.17 54590.46 88888.00 2021-03-14 14:04:14.000 073 14291.36 405.91 54590.41 88888.00 2021-03-14 14:04:15.000 073 14291.21 405.93 54590.54 88888.00 2021-03-14 14:04:16.000 073 14291.24 405.65 54590.59 88888.00 2021-03-14 14:04:17.000 073 14291.24 405.95 54590.72 88888.00 2021-03-14 14:04:18.000 073 14291.30 405.60 54590.64 88888.00 2021-03-14 14:04:19.000 073 14291.10 405.59 54590.64 88888.00 2021-03-14 14:04:20.000 073 14291.07 405.59 54590.51 88888.00 2021-03-14 14:04:21.000 073 14291.09 405.52 54590.83 88888.00 2021-03-14 14:04:22.000 073 14290.98 405.39 54590.70 88888.00 2021-03-14 14:04:23.000 073 14290.91 405.23 54590.67 88888.00 2021-03-14 14:04:24.000 073 14290.67 405.50 54590.91 88888.00 2021-03-14 14:04:25.000 073 14290.72 405.21 54590.88 88888.00 2021-03-14 14:04:26.000 073 14290.65 405.39 54589.13 88888.00 2021-03-14 14:04:27.000 073 14292.92 407.52 54588.49 88888.00 2021-03-14 14:04:28.000 073 14290.58 405.23 54590.79 88888.00 2021-03-14 14:04:29.000 073 14290.47 405.43 54590.87 88888.00 2021-03-14 14:04:30.000 073 14290.36 405.52 54590.94 88888.00 2021-03-14 14:04:31.000 073 14290.40 405.32 54590.93 88888.00 2021-03-14 14:04:32.000 073 14290.35 405.43 54590.94 88888.00 2021-03-14 14:04:33.000 073 14293.06 407.73 54588.53 88888.00 2021-03-14 14:04:34.000 073 14290.60 405.36 54590.82 88888.00 2021-03-14 14:04:35.000 073 14290.67 405.77 54591.02 88888.00 2021-03-14 14:04:36.000 073 14290.50 405.39 54590.80 88888.00 2021-03-14 14:04:37.000 073 14290.88 405.26 54590.99 88888.00 2021-03-14 14:04:38.000 073 14290.83 405.38 54591.01 88888.00 2021-03-14 14:04:39.000 073 14290.79 405.12 54590.99 88888.00 2021-03-14 14:04:40.000 073 14291.05 405.35 54591.04 88888.00 2021-03-14 14:04:41.000 073 14291.04 405.43 54591.18 88888.00 2021-03-14 14:04:42.000 073 14290.86 405.39 54591.02 88888.00 2021-03-14 14:04:43.000 073 14291.42 405.31 54590.92 88888.00 2021-03-14 14:04:44.000 073 14290.87 405.61 54591.14 88888.00 2021-03-14 14:04:45.000 073 14290.87 405.75 54590.93 88888.00 2021-03-14 14:04:46.000 073 14290.98 405.40 54591.01 88888.00 2021-03-14 14:04:47.000 073 14290.86 405.30 54591.16 88888.00 2021-03-14 14:04:48.000 073 14290.97 405.45 54590.99 88888.00 2021-03-14 14:04:49.000 073 14291.17 405.84 54591.25 88888.00 2021-03-14 14:04:50.000 073 14291.12 405.96 54590.78 88888.00 2021-03-14 14:04:51.000 073 14291.10 405.52 54590.99 88888.00 2021-03-14 14:04:52.000 073 14291.30 405.78 54591.25 88888.00 2021-03-14 14:04:53.000 073 14291.10 405.40 54591.19 88888.00 2021-03-14 14:04:54.000 073 14291.20 405.45 54591.18 88888.00 2021-03-14 14:04:55.000 073 14291.34 405.79 54591.13 88888.00 2021-03-14 14:04:56.000 073 14291.21 405.11 54591.09 88888.00 2021-03-14 14:04:57.000 073 14292.22 405.44 54588.92 88888.00 2021-03-14 14:04:58.000 073 14291.14 407.44 54591.07 88888.00 2021-03-14 14:04:59.000 073 14291.08 405.09 54591.05 88888.00 2021-03-14 14:05:00.000 073 14291.00 405.64 54591.16 88888.00 2021-03-14 14:05:01.000 073 14293.62 405.08 54591.23 88888.00 2021-03-14 14:05:02.000 073 14291.00 405.33 54591.17 88888.00 2021-03-14 14:05:03.000 073 14293.27 407.65 54588.84 88888.00 2021-03-14 14:05:04.000 073 14291.22 405.58 54591.24 88888.00 2021-03-14 14:05:05.000 073 14291.15 405.47 54591.09 88888.00 2021-03-14 14:05:06.000 073 14291.11 405.36 54591.18 88888.00 2021-03-14 14:05:07.000 073 14291.09 405.55 54591.24 88888.00 2021-03-14 14:05:08.000 073 14291.18 405.69 54591.09 88888.00 2021-03-14 14:05:09.000 073 14291.24 405.88 54591.06 88888.00 2021-03-14 14:05:10.000 073 14291.70 405.59 54590.83 88888.00 2021-03-14 14:05:11.000 073 14291.25 406.02 54591.31 88888.00 2021-03-14 14:05:12.000 073 14291.35 405.96 54591.24 88888.00 2021-03-14 14:05:13.000 073 14291.23 405.62 54591.18 88888.00 2021-03-14 14:05:14.000 073 14291.19 406.09 54591.21 88888.00 2021-03-14 14:05:15.000 073 14291.63 406.33 54591.14 88888.00 2021-03-14 14:05:16.000 073 14291.17 405.98 54591.21 88888.00 2021-03-14 14:05:17.000 073 14291.13 405.96 54591.24 88888.00 2021-03-14 14:05:18.000 073 14291.17 405.61 54591.20 88888.00 2021-03-14 14:05:19.000 073 14291.24 405.75 54590.97 88888.00 2021-03-14 14:05:20.000 073 14291.39 405.78 54591.16 88888.00 2021-03-14 14:05:21.000 073 14293.81 408.18 54588.72 88888.00 2021-03-14 14:05:22.000 073 14291.42 405.83 54591.14 88888.00 2021-03-14 14:05:23.000 073 14291.20 405.83 54591.18 88888.00 2021-03-14 14:05:24.000 073 14291.23 405.88 54591.33 88888.00 2021-03-14 14:05:25.000 073 14291.23 405.95 54590.73 88888.00 2021-03-14 14:05:26.000 073 14291.27 405.98 54591.02 88888.00 2021-03-14 14:05:27.000 073 14293.61 408.10 54588.85 88888.00 2021-03-14 14:05:28.000 073 14291.36 405.85 54591.31 88888.00 2021-03-14 14:05:29.000 073 14291.93 405.90 54591.28 88888.00 2021-03-14 14:05:30.000 073 14291.55 405.76 54591.05 88888.00 2021-03-14 14:05:31.000 073 14291.60 405.71 54591.12 88888.00 2021-03-14 14:05:32.000 073 14294.10 407.83 54588.78 88888.00 2021-03-14 14:05:33.000 073 14291.69 405.64 54591.13 88888.00 2021-03-14 14:05:34.000 073 14291.78 405.70 54591.08 88888.00 2021-03-14 14:05:35.000 073 14291.88 406.11 54590.67 88888.00 2021-03-14 14:05:36.000 073 14291.82 405.87 54590.96 88888.00 2021-03-14 14:05:37.000 073 14294.23 405.52 54588.86 88888.00 2021-03-14 14:05:38.000 073 14294.21 407.88 54588.75 88888.00 2021-03-14 14:05:39.000 073 14292.13 405.54 54591.29 88888.00 2021-03-14 14:05:40.000 073 14292.02 405.56 54591.12 88888.00 2021-03-14 14:05:41.000 073 14292.06 405.63 54591.09 88888.00 2021-03-14 14:05:42.000 073 14291.87 405.43 54591.18 88888.00 2021-03-14 14:05:43.000 073 14291.85 405.23 54591.37 88888.00 2021-03-14 14:05:44.000 073 14292.03 405.44 54591.19 88888.00 2021-03-14 14:05:45.000 073 14291.93 404.96 54591.18 88888.00 2021-03-14 14:05:46.000 073 14291.79 405.03 54591.33 88888.00 2021-03-14 14:05:47.000 073 14291.74 405.51 54591.19 88888.00 2021-03-14 14:05:48.000 073 14291.54 405.17 54591.31 88888.00 2021-03-14 14:05:49.000 073 14291.62 405.28 54591.11 88888.00 2021-03-14 14:05:50.000 073 14292.03 404.82 54591.13 88888.00 2021-03-14 14:05:51.000 073 14291.52 405.03 54591.11 88888.00 2021-03-14 14:05:52.000 073 14291.49 405.20 54591.15 88888.00 2021-03-14 14:05:53.000 073 14293.68 407.26 54588.93 88888.00 2021-03-14 14:05:54.000 073 14291.38 404.92 54591.24 88888.00 2021-03-14 14:05:55.000 073 14291.71 405.14 54591.09 88888.00 2021-03-14 14:05:56.000 073 14291.18 404.87 54591.22 88888.00 2021-03-14 14:05:57.000 073 14291.15 404.99 54591.13 88888.00 2021-03-14 14:05:58.000 073 14290.84 404.57 54591.15 88888.00 2021-03-14 14:05:59.000 073 14293.21 407.05 54588.82 88888.00 2021-03-14 14:06:00.000 073 14291.14 404.62 54591.12 88888.00 2021-03-14 14:06:01.000 073 14290.66 404.71 54591.01 88888.00 2021-03-14 14:06:02.000 073 14290.68 404.95 54590.99 88888.00 2021-03-14 14:06:03.000 073 14290.46 404.55 54591.02 88888.00 2021-03-14 14:06:04.000 073 14290.66 404.67 54591.01 88888.00 2021-03-14 14:06:05.000 073 14290.40 404.31 54587.71 88888.00 2021-03-14 14:06:06.000 073 14292.68 406.73 54588.66 88888.00 2021-03-14 14:06:07.000 073 14290.36 404.40 54590.81 88888.00 2021-03-14 14:06:08.000 073 14292.67 406.59 54588.56 88888.00 2021-03-14 14:06:09.000 073 14290.28 404.07 54590.89 88888.00 2021-03-14 14:06:10.000 073 14290.37 404.25 54590.80 88888.00 2021-03-14 14:06:11.000 073 14290.25 404.07 54590.86 88888.00 2021-03-14 14:06:12.000 073 14292.78 406.43 54588.42 88888.00 2021-03-14 14:06:13.000 073 14290.34 403.91 54590.74 88888.00 2021-03-14 14:06:14.000 073 14290.32 404.16 54590.80 88888.00 2021-03-14 14:06:15.000 073 14290.35 404.40 54590.66 88888.00 2021-03-14 14:06:16.000 073 14290.46 403.94 54590.72 88888.00 2021-03-14 14:06:17.000 073 14290.33 403.97 54590.77 88888.00 2021-03-14 14:06:18.000 073 14290.35 404.00 54590.61 88888.00 2021-03-14 14:06:19.000 073 14290.48 404.27 54590.12 88888.00 2021-03-14 14:06:20.000 073 14290.42 404.17 54590.55 88888.00 2021-03-14 14:06:21.000 073 14290.47 404.17 54590.53 88888.00 2021-03-14 14:06:22.000 073 14290.74 404.19 54590.64 88888.00 2021-03-14 14:06:23.000 073 14290.78 404.10 54590.69 88888.00 2021-03-14 14:06:24.000 073 14290.76 404.19 54590.70 88888.00 2021-03-14 14:06:25.000 073 14290.72 404.08 54590.53 88888.00 2021-03-14 14:06:26.000 073 14290.62 404.15 54590.70 88888.00 2021-03-14 14:06:27.000 073 14290.74 404.25 54590.67 88888.00 2021-03-14 14:06:28.000 073 14290.73 404.15 54590.71 88888.00 2021-03-14 14:06:29.000 073 14290.78 404.48 54590.63 88888.00 2021-03-14 14:06:30.000 073 14291.21 404.28 54590.58 88888.00 2021-03-14 14:06:31.000 073 14291.00 404.19 54590.76 88888.00 2021-03-14 14:06:32.000 073 14290.91 404.29 54590.72 88888.00 2021-03-14 14:06:33.000 073 14290.90 404.53 54590.86 88888.00 2021-03-14 14:06:34.000 073 14290.89 404.58 54590.68 88888.00 2021-03-14 14:06:35.000 073 14291.00 404.54 54590.78 88888.00 2021-03-14 14:06:36.000 073 14290.82 404.78 54590.85 88888.00 2021-03-14 14:06:37.000 073 14291.12 405.09 54590.88 88888.00 2021-03-14 14:06:38.000 073 14290.73 404.81 54590.93 88888.00 2021-03-14 14:06:39.000 073 14293.06 407.06 54588.56 88888.00 2021-03-14 14:06:40.000 073 14291.03 404.54 54590.92 88888.00 2021-03-14 14:06:41.000 073 14290.70 404.42 54590.93 88888.00 2021-03-14 14:06:42.000 073 14290.64 405.11 54590.95 88888.00 2021-03-14 14:06:43.000 073 14290.81 404.74 54591.05 88888.00 2021-03-14 14:06:44.000 073 14293.04 407.00 54588.64 88888.00 2021-03-14 14:06:45.000 073 14293.06 407.08 54588.58 88888.00 2021-03-14 14:06:46.000 073 14290.72 404.43 54591.28 88888.00 2021-03-14 14:06:47.000 073 14290.71 404.48 54591.11 88888.00 2021-03-14 14:06:48.000 073 14290.75 404.45 54590.99 88888.00 2021-03-14 14:06:49.000 073 14290.66 404.82 54591.03 88888.00 2021-03-14 14:06:50.000 073 14290.65 404.37 54591.06 88888.00 2021-03-14 14:06:51.000 073 14290.65 404.29 54591.11 88888.00 2021-03-14 14:06:52.000 073 14290.64 404.49 54591.14 88888.00 2021-03-14 14:06:53.000 073 14290.64 404.29 54591.00 88888.00 2021-03-14 14:06:54.000 073 14290.60 404.50 54590.97 88888.00 2021-03-14 14:06:55.000 073 14290.51 404.12 54591.11 88888.00 2021-03-14 14:06:56.000 073 14290.54 404.11 54591.06 88888.00 2021-03-14 14:06:57.000 073 14292.94 406.48 54588.67 88888.00 2021-03-14 14:06:58.000 073 14290.61 404.23 54591.16 88888.00 2021-03-14 14:06:59.000 073 14290.53 404.26 54590.82 88888.00 2021-03-14 14:07:00.000 073 14290.56 404.26 54591.00 88888.00 2021-03-14 14:07:01.000 073 14290.48 404.46 54591.26 88888.00 2021-03-14 14:07:02.000 073 14290.53 404.48 54591.12 88888.00 2021-03-14 14:07:03.000 073 14292.81 406.91 54588.87 88888.00 2021-03-14 14:07:04.000 073 14290.46 404.73 54591.24 88888.00 2021-03-14 14:07:05.000 073 14290.48 404.41 54591.13 88888.00 2021-03-14 14:07:06.000 073 14290.41 404.39 54591.01 88888.00 2021-03-14 14:07:07.000 073 14290.40 404.84 54591.13 88888.00 2021-03-14 14:07:08.000 073 14290.42 404.63 54591.13 88888.00 2021-03-14 14:07:09.000 073 14290.42 404.57 54591.00 88888.00 2021-03-14 14:07:10.000 073 14290.18 404.60 54591.11 88888.00 2021-03-14 14:07:11.000 073 14290.43 404.71 54591.23 88888.00 2021-03-14 14:07:12.000 073 14290.40 405.20 54591.13 88888.00 2021-03-14 14:07:13.000 073 14290.25 404.51 54591.28 88888.00 2021-03-14 14:07:14.000 073 14290.54 404.77 54591.20 88888.00 2021-03-14 14:07:15.000 073 14290.19 404.77 54591.22 88888.00 2021-03-14 14:07:16.000 073 14292.62 407.03 54590.05 88888.00 2021-03-14 14:07:17.000 073 14290.71 405.24 54591.11 88888.00 2021-03-14 14:07:18.000 073 14290.23 404.74 54591.30 88888.00 2021-03-14 14:07:19.000 073 14290.40 404.95 54591.34 88888.00 2021-03-14 14:07:20.000 073 14290.57 404.77 54591.16 88888.00 2021-03-14 14:07:21.000 073 14290.87 404.95 54591.24 88888.00 2021-03-14 14:07:22.000 073 14290.60 405.14 54591.24 88888.00 2021-03-14 14:07:23.000 073 14290.60 404.93 54591.24 88888.00 2021-03-14 14:07:24.000 073 14290.66 405.03 54591.37 88888.00 2021-03-14 14:07:25.000 073 14290.58 405.12 54591.34 88888.00 2021-03-14 14:07:26.000 073 14290.84 405.14 54591.33 88888.00 2021-03-14 14:07:27.000 073 14290.90 404.95 54591.22 88888.00 2021-03-14 14:07:28.000 073 14290.88 405.29 54591.37 88888.00 2021-03-14 14:07:29.000 073 14291.11 405.49 54591.35 88888.00 2021-03-14 14:07:30.000 073 14291.13 405.52 54591.42 88888.00 2021-03-14 14:07:31.000 073 14293.44 407.90 54588.98 88888.00 2021-03-14 14:07:32.000 073 14291.18 405.65 54591.36 88888.00 2021-03-14 14:07:33.000 073 14291.24 405.72 54591.43 88888.00 2021-03-14 14:07:34.000 073 14291.67 405.80 54591.49 88888.00 2021-03-14 14:07:35.000 073 14291.52 405.70 54591.59 88888.00 2021-03-14 14:07:36.000 073 14291.52 405.96 54591.53 88888.00 2021-03-14 14:07:37.000 073 14293.86 408.15 54589.17 88888.00 2021-03-14 14:07:38.000 073 14291.72 405.72 54591.53 88888.00 2021-03-14 14:07:39.000 073 14291.72 405.76 54591.77 88888.00 2021-03-14 14:07:40.000 073 14291.66 405.92 54591.62 88888.00 2021-03-14 14:07:41.000 073 14291.75 405.83 54591.80 88888.00 2021-03-14 14:07:42.000 073 14292.00 405.97 54591.89 88888.00 2021-03-14 14:07:43.000 073 14292.00 405.77 54591.74 88888.00 2021-03-14 14:07:44.000 073 14292.24 406.08 54591.85 88888.00 2021-03-14 14:07:45.000 073 14292.01 405.89 54591.92 88888.00 2021-03-14 14:07:46.000 073 14292.07 406.21 54591.85 88888.00 2021-03-14 14:07:47.000 073 14292.68 406.08 54591.94 88888.00 2021-03-14 14:07:48.000 073 14291.97 405.90 54591.91 88888.00 2021-03-14 14:07:49.000 073 14292.19 405.72 54591.89 88888.00 2021-03-14 14:07:50.000 073 14292.17 405.90 54592.02 88888.00 2021-03-14 14:07:51.000 073 14292.35 406.03 54591.99 88888.00 2021-03-14 14:07:52.000 073 14292.68 406.56 54591.65 88888.00 2021-03-14 14:07:53.000 073 14292.81 406.20 54592.25 88888.00 2021-03-14 14:07:54.000 073 14292.59 406.02 54592.18 88888.00 2021-03-14 14:07:55.000 073 14292.59 406.30 54592.36 88888.00 2021-03-14 14:07:56.000 073 14292.72 406.46 54592.30 88888.00 2021-03-14 14:07:57.000 073 14296.04 409.84 54589.86 88888.00 2021-03-14 14:07:58.000 073 14293.74 408.84 54592.39 88888.00 2021-03-14 14:07:59.000 073 14293.14 406.48 54592.42 88888.00 2021-03-14 14:08:00.000 073 14293.05 406.37 54592.52 88888.00 2021-03-14 14:08:01.000 073 14293.43 406.60 54592.11 88888.00 2021-03-14 14:08:02.000 073 14293.53 406.95 54592.11 88888.00 2021-03-14 14:08:03.000 073 14295.82 408.91 54590.17 88888.00 2021-03-14 14:08:04.000 073 14293.87 406.43 54592.61 88888.00 2021-03-14 14:08:05.000 073 14293.71 406.77 54592.62 88888.00 2021-03-14 14:08:06.000 073 14293.78 406.65 54592.47 88888.00 2021-03-14 14:08:07.000 073 14294.07 406.71 54592.70 88888.00 2021-03-14 14:08:08.000 073 14293.80 406.44 54592.70 88888.00 2021-03-14 14:08:09.000 073 14294.24 406.95 54592.75 88888.00 2021-03-14 14:08:10.000 073 14294.11 406.41 54592.91 88888.00 2021-03-14 14:08:11.000 073 14294.15 406.30 54592.85 88888.00 2021-03-14 14:08:12.000 073 14293.88 406.49 54592.78 88888.00 2021-03-14 14:08:13.000 073 14294.01 406.79 54593.00 88888.00 2021-03-14 14:08:14.000 073 14293.86 406.55 54592.95 88888.00 2021-03-14 14:08:15.000 073 14293.99 406.38 54592.89 88888.00 2021-03-14 14:08:16.000 073 14293.84 406.41 54593.02 88888.00 2021-03-14 14:08:17.000 073 14293.99 406.45 54593.00 88888.00 2021-03-14 14:08:18.000 073 14293.88 406.54 54593.08 88888.00 2021-03-14 14:08:19.000 073 14293.99 406.79 54592.69 88888.00 2021-03-14 14:08:20.000 073 14293.75 406.47 54593.20 88888.00 2021-03-14 14:08:21.000 073 14294.09 406.56 54592.97 88888.00 2021-03-14 14:08:22.000 073 14294.13 406.67 54592.63 88888.00 2021-03-14 14:08:23.000 073 14293.96 406.35 54593.07 88888.00 2021-03-14 14:08:24.000 073 14294.07 406.43 54593.03 88888.00 2021-03-14 14:08:25.000 073 14294.07 406.36 54593.12 88888.00 2021-03-14 14:08:26.000 073 14294.33 406.18 54593.00 88888.00 2021-03-14 14:08:27.000 073 14294.13 406.38 54592.71 88888.00 2021-03-14 14:08:28.000 073 14296.44 409.00 54590.55 88888.00 2021-03-14 14:08:29.000 073 14294.05 406.44 54593.07 88888.00 2021-03-14 14:08:30.000 073 14294.22 406.38 54593.01 88888.00 2021-03-14 14:08:31.000 073 14294.20 406.66 54593.10 88888.00 2021-03-14 14:08:32.000 073 14294.32 406.37 54593.06 88888.00 2021-03-14 14:08:33.000 073 14294.42 406.33 54593.13 88888.00 2021-03-14 14:08:34.000 073 14296.69 408.65 54590.88 88888.00 2021-03-14 14:08:35.000 073 14294.29 406.40 54593.19 88888.00 2021-03-14 14:08:36.000 073 14294.52 406.37 54593.16 88888.00 2021-03-14 14:08:37.000 073 14294.22 406.46 54593.15 88888.00 2021-03-14 14:08:38.000 073 14294.60 406.40 54593.15 88888.00 2021-03-14 14:08:39.000 073 14294.88 406.87 54593.26 88888.00 2021-03-14 14:08:40.000 073 14294.64 406.40 54593.35 88888.00 2021-03-14 14:08:41.000 073 14294.95 406.48 54593.25 88888.00 2021-03-14 14:08:42.000 073 14294.88 406.36 54593.16 88888.00 2021-03-14 14:08:43.000 073 14294.95 406.81 54593.38 88888.00 2021-03-14 14:08:44.000 073 14294.99 406.37 54593.21 88888.00 2021-03-14 14:08:45.000 073 14294.83 406.25 54593.46 88888.00 2021-03-14 14:08:46.000 073 14295.03 406.32 54593.41 88888.00 2021-03-14 14:08:47.000 073 14295.07 406.16 54593.19 88888.00 2021-03-14 14:08:48.000 073 14294.97 406.43 54593.42 88888.00 2021-03-14 14:08:49.000 073 14294.76 405.92 54593.44 88888.00 2021-03-14 14:08:50.000 073 14294.88 405.97 54593.60 88888.00 2021-03-14 14:08:51.000 073 14295.01 406.13 54593.21 88888.00 2021-03-14 14:08:52.000 073 14295.25 406.16 54593.40 88888.00 2021-03-14 14:08:53.000 073 14295.01 406.09 54593.37 88888.00 2021-03-14 14:08:54.000 073 14295.20 406.10 54593.19 88888.00 2021-03-14 14:08:55.000 073 14295.30 406.00 54593.67 88888.00 2021-03-14 14:08:56.000 073 14297.68 408.27 54591.01 88888.00 2021-03-14 14:08:57.000 073 14295.38 406.04 54593.40 88888.00 2021-03-14 14:08:58.000 073 14295.70 406.10 54593.46 88888.00 2021-03-14 14:08:59.000 073 14295.55 406.29 54593.57 88888.00 2021-03-14 14:09:00.000 073 14295.43 406.03 54593.63 88888.00 2021-03-14 14:09:01.000 073 14295.71 406.05 54593.53 88888.00 2021-03-14 14:09:02.000 073 14297.97 408.41 54591.17 88888.00 2021-03-14 14:09:03.000 073 14295.70 406.03 54593.64 88888.00 2021-03-14 14:09:04.000 073 14296.82 406.11 54591.22 88888.00 2021-03-14 14:09:05.000 073 14296.71 408.43 54593.77 88888.00 2021-03-14 14:09:06.000 073 14295.85 406.05 54593.71 88888.00 2021-03-14 14:09:07.000 073 14295.75 406.00 54593.72 88888.00 2021-03-14 14:09:08.000 073 14296.13 406.26 54593.65 88888.00 2021-03-14 14:09:09.000 073 14296.39 406.52 54593.88 88888.00 2021-03-14 14:09:10.000 073 14295.87 406.30 54593.83 88888.00 2021-03-14 14:09:11.000 073 14295.97 406.49 54593.86 88888.00 2021-03-14 14:09:12.000 073 14295.95 406.17 54593.85 88888.00 2021-03-14 14:09:13.000 073 14296.28 406.28 54593.95 88888.00 2021-03-14 14:09:14.000 073 14296.20 406.36 54593.98 88888.00 2021-03-14 14:09:15.000 073 14296.14 406.33 54593.94 88888.00 2021-03-14 14:09:16.000 073 14296.25 406.41 54594.01 88888.00 2021-03-14 14:09:17.000 073 14296.12 406.34 54594.09 88888.00 2021-03-14 14:09:18.000 073 14296.23 406.46 54594.17 88888.00 2021-03-14 14:09:19.000 073 14296.38 406.27 54594.07 88888.00 2021-03-14 14:09:20.000 073 14296.27 406.32 54594.30 88888.00 2021-03-14 14:09:21.000 073 14296.60 406.59 54594.01 88888.00 2021-03-14 14:09:22.000 073 14296.14 406.24 54594.21 88888.00 2021-03-14 14:09:23.000 073 14296.25 406.46 54594.28 88888.00 2021-03-14 14:09:24.000 073 14296.08 406.39 54594.27 88888.00 2021-03-14 14:09:25.000 073 14296.10 406.23 54594.34 88888.00 2021-03-14 14:09:26.000 073 14296.08 406.60 54594.40 88888.00 2021-03-14 14:09:27.000 073 14296.06 406.47 54594.39 88888.00 2021-03-14 14:09:28.000 073 14295.99 406.02 54594.43 88888.00 2021-03-14 14:09:29.000 073 14296.23 406.63 54594.48 88888.00 2021-03-14 14:09:30.000 073 14298.31 408.78 54592.16 88888.00 2021-03-14 14:09:31.000 073 14296.27 406.03 54594.70 88888.00 2021-03-14 14:09:32.000 073 14295.87 406.34 54594.68 88888.00 2021-03-14 14:09:33.000 073 14295.98 406.19 54594.51 88888.00 2021-03-14 14:09:34.000 073 14296.18 406.84 54594.45 88888.00 2021-03-14 14:09:35.000 073 14295.92 406.13 54594.53 88888.00 2021-03-14 14:09:36.000 073 14298.34 408.53 54592.31 88888.00 2021-03-14 14:09:37.000 073 14296.18 406.37 54594.43 88888.00 2021-03-14 14:09:38.000 073 14296.05 406.30 54594.55 88888.00 2021-03-14 14:09:39.000 073 14295.96 406.51 54594.75 88888.00 2021-03-14 14:09:40.000 073 14295.82 406.20 54594.76 88888.00 2021-03-14 14:09:41.000 073 14295.89 406.26 54594.71 88888.00 2021-03-14 14:09:42.000 073 14298.18 408.54 54592.31 88888.00 2021-03-14 14:09:43.000 073 14295.85 406.28 54594.75 88888.00 2021-03-14 14:09:44.000 073 14296.04 406.54 54594.66 88888.00 2021-03-14 14:09:45.000 073 14295.69 406.39 54594.82 88888.00 2021-03-14 14:09:46.000 073 14295.69 406.25 54594.90 88888.00 2021-03-14 14:09:47.000 073 14295.77 406.17 54594.86 88888.00 2021-03-14 14:09:48.000 073 14297.90 408.57 54592.40 88888.00 2021-03-14 14:09:49.000 073 14295.58 406.29 54594.80 88888.00 2021-03-14 14:09:50.000 073 14295.57 406.30 54594.89 88888.00 2021-03-14 14:09:51.000 073 14295.73 406.31 54594.72 88888.00 2021-03-14 14:09:52.000 073 14295.70 406.12 54594.79 88888.00 2021-03-14 14:09:53.000 073 14295.75 406.27 54594.70 88888.00 2021-03-14 14:09:54.000 073 14296.10 406.21 54594.70 88888.00 2021-03-14 14:09:55.000 073 14295.52 406.30 54594.70 88888.00 2021-03-14 14:09:56.000 073 14295.64 406.19 54594.83 88888.00 2021-03-14 14:09:57.000 073 14295.69 406.27 54594.79 88888.00 2021-03-14 14:09:58.000 073 14295.93 405.96 54594.77 88888.00 2021-03-14 14:09:59.000 073 14296.29 406.18 54594.35 88888.00 2021-03-14 14:10:00.000 073 14295.82 406.08 54594.89 88888.00 2021-03-14 14:10:01.000 073 14295.88 406.14 54593.05 88888.00 2021-03-14 14:10:02.000 073 14295.75 406.40 54594.92 88888.00 2021-03-14 14:10:03.000 073 14295.79 406.03 54594.91 88888.00 2021-03-14 14:10:04.000 073 14295.88 406.27 54594.89 88888.00 2021-03-14 14:10:05.000 073 14295.82 406.12 54594.79 88888.00 2021-03-14 14:10:06.000 073 14296.27 406.02 54594.92 88888.00 2021-03-14 14:10:07.000 073 14298.08 408.18 54592.62 88888.00 2021-03-14 14:10:08.000 073 14295.88 406.19 54594.89 88888.00 2021-03-14 14:10:09.000 073 14295.65 406.05 54594.93 88888.00 2021-03-14 14:10:10.000 073 14295.76 405.87 54595.09 88888.00 2021-03-14 14:10:11.000 073 14295.73 405.77 54594.92 88888.00 2021-03-14 14:10:12.000 073 14295.62 405.96 54593.23 88888.00 2021-03-14 14:10:13.000 073 14297.91 408.06 54595.06 88888.00 2021-03-14 14:10:14.000 073 14295.71 405.76 54595.16 88888.00 2021-03-14 14:10:15.000 073 14295.64 405.51 54595.14 88888.00 2021-03-14 14:10:16.000 073 14295.51 405.65 54595.06 88888.00 2021-03-14 14:10:17.000 073 14295.42 405.20 54595.18 88888.00 2021-03-14 14:10:18.000 073 14297.82 407.72 54592.81 88888.00 2021-03-14 14:10:19.000 073 14295.86 405.23 54595.11 88888.00 2021-03-14 14:10:20.000 073 14295.42 405.00 54594.84 88888.00 2021-03-14 14:10:21.000 073 14295.20 405.12 54595.08 88888.00 2021-03-14 14:10:22.000 073 14294.99 405.11 54595.20 88888.00 2021-03-14 14:10:23.000 073 14294.98 405.12 54595.26 88888.00 2021-03-14 14:10:24.000 073 14294.96 405.25 54594.96 88888.00 2021-03-14 14:10:25.000 073 14294.94 405.01 54595.08 88888.00 2021-03-14 14:10:26.000 073 14294.97 405.26 54595.18 88888.00 2021-03-14 14:10:27.000 073 14294.91 404.94 54595.16 88888.00 2021-03-14 14:10:28.000 073 14294.82 405.14 54594.99 88888.00 2021-03-14 14:10:29.000 073 14294.82 405.09 54594.89 88888.00 2021-03-14 14:10:30.000 073 14294.75 404.97 54595.04 88888.00 2021-03-14 14:10:31.000 073 14294.70 405.15 54594.93 88888.00 2021-03-14 14:10:32.000 073 14294.76 404.87 54594.87 88888.00 2021-03-14 14:10:33.000 073 14296.91 406.98 54592.74 88888.00 2021-03-14 14:10:34.000 073 14294.66 404.93 54594.86 88888.00 2021-03-14 14:10:35.000 073 14294.56 404.76 54594.90 88888.00 2021-03-14 14:10:36.000 073 14294.79 404.76 54594.87 88888.00 2021-03-14 14:10:37.000 073 14297.76 406.50 54592.09 88888.00 2021-03-14 14:10:38.000 073 14296.57 407.15 54594.82 88888.00 2021-03-14 14:10:39.000 073 14294.38 404.70 54594.84 88888.00 2021-03-14 14:10:40.000 073 14294.32 404.90 54594.94 88888.00 2021-03-14 14:10:41.000 073 14294.40 404.75 54594.84 88888.00 2021-03-14 14:10:42.000 073 14294.32 404.88 54594.94 88888.00 2021-03-14 14:10:43.000 073 14296.50 407.18 54592.41 88888.00 2021-03-14 14:10:44.000 073 14294.07 404.89 54594.99 88888.00 2021-03-14 14:10:45.000 073 14294.26 404.76 54594.85 88888.00 2021-03-14 14:10:46.000 073 14294.03 404.79 54594.83 88888.00 2021-03-14 14:10:47.000 073 14294.03 404.79 54594.93 88888.00 2021-03-14 14:10:48.000 073 14295.70 404.78 54592.25 88888.00 2021-03-14 14:10:49.000 073 14294.01 407.21 54594.91 88888.00 2021-03-14 14:10:50.000 073 14293.91 404.83 54594.84 88888.00 2021-03-14 14:10:51.000 073 14293.83 404.62 54594.76 88888.00 2021-03-14 14:10:52.000 073 14293.72 404.96 54594.62 88888.00 2021-03-14 14:10:53.000 073 14293.71 404.95 54594.93 88888.00 2021-03-14 14:10:54.000 073 14296.14 407.11 54592.31 88888.00 2021-03-14 14:10:55.000 073 14293.78 404.73 54594.73 88888.00 2021-03-14 14:10:56.000 073 14293.75 404.89 54594.64 88888.00 2021-03-14 14:10:57.000 073 14293.51 404.89 54594.81 88888.00 2021-03-14 14:10:58.000 073 14293.43 404.87 54594.70 88888.00 2021-03-14 14:10:59.000 073 14293.81 404.68 54594.32 88888.00 2021-03-14 14:11:00.000 073 14293.37 404.76 54594.51 88888.00 2021-03-14 14:11:01.000 073 14293.33 404.74 54594.72 88888.00 2021-03-14 14:11:02.000 073 14293.28 404.70 54594.67 88888.00 2021-03-14 14:11:03.000 073 14293.23 404.38 54594.57 88888.00 2021-03-14 14:11:04.000 073 14293.27 404.45 54594.22 88888.00 2021-03-14 14:11:05.000 073 14293.21 404.66 54594.52 88888.00 2021-03-14 14:11:06.000 073 14293.54 404.68 54594.76 88888.00 2021-03-14 14:11:07.000 073 14293.03 404.27 54594.64 88888.00 2021-03-14 14:11:08.000 073 14293.00 404.73 54594.38 88888.00 2021-03-14 14:11:09.000 073 14295.35 406.84 54592.08 88888.00 2021-03-14 14:11:10.000 073 14292.89 404.51 54594.45 88888.00 2021-03-14 14:11:11.000 073 14293.09 404.88 54594.58 88888.00 2021-03-14 14:11:12.000 073 14293.01 404.90 54594.51 88888.00 2021-03-14 14:11:13.000 073 14293.17 404.74 54594.37 88888.00 2021-03-14 14:11:14.000 073 14293.08 404.66 54594.32 88888.00 2021-03-14 14:11:15.000 073 14295.39 407.02 54591.91 88888.00 2021-03-14 14:11:16.000 073 14293.06 404.72 54594.18 88888.00 2021-03-14 14:11:17.000 073 14292.91 404.69 54594.22 88888.00 2021-03-14 14:11:18.000 073 14292.88 404.91 54594.20 88888.00 2021-03-14 14:11:19.000 073 14292.71 404.70 54594.11 88888.00 2021-03-14 14:11:20.000 073 14292.74 404.89 54594.23 88888.00 2021-03-14 14:11:21.000 073 14292.72 404.98 54594.14 88888.00 2021-03-14 14:11:22.000 073 14292.72 404.74 54594.27 88888.00 2021-03-14 14:11:23.000 073 14292.62 404.88 54594.11 88888.00 2021-03-14 14:11:24.000 073 14294.95 406.59 54591.81 88888.00 2021-03-14 14:11:25.000 073 14292.44 405.00 54594.19 88888.00 2021-03-14 14:11:26.000 073 14292.27 405.27 54594.13 88888.00 2021-03-14 14:11:27.000 073 14292.42 405.02 54594.20 88888.00 2021-03-14 14:11:28.000 073 14295.81 405.00 54591.06 88888.00 2021-03-14 14:11:29.000 073 14294.38 407.04 54593.56 88888.00 2021-03-14 14:11:30.000 073 14292.37 404.57 54593.93 88888.00 2021-03-14 14:11:31.000 073 14291.98 404.51 54593.51 88888.00 2021-03-14 14:11:32.000 073 14291.76 404.57 54593.75 88888.00 2021-03-14 14:11:33.000 073 14291.67 404.38 54593.86 88888.00 2021-03-14 14:11:34.000 073 14293.77 406.88 54591.61 88888.00 2021-03-14 14:11:35.000 073 14291.89 404.42 54593.71 88888.00 2021-03-14 14:11:36.000 073 14291.42 404.88 54593.60 88888.00 2021-03-14 14:11:37.000 073 14291.50 404.55 54593.58 88888.00 2021-03-14 14:11:38.000 073 14291.41 404.19 54593.52 88888.00 2021-03-14 14:11:39.000 073 14290.97 404.13 54593.50 88888.00 2021-03-14 14:11:40.000 073 14291.02 404.33 54593.54 88888.00 2021-03-14 14:11:41.000 073 14291.46 404.36 54593.32 88888.00 2021-03-14 14:11:42.000 073 14290.84 403.90 54593.22 88888.00 2021-03-14 14:11:43.000 073 14291.22 403.99 54593.26 88888.00 2021-03-14 14:11:44.000 073 14290.78 403.87 54593.19 88888.00 2021-03-14 14:11:45.000 073 14290.97 404.02 54593.14 88888.00 2021-03-14 14:11:46.000 073 14290.81 403.76 54593.04 88888.00 2021-03-14 14:11:47.000 073 14290.57 403.91 54592.98 88888.00 2021-03-14 14:11:48.000 073 14290.78 403.94 54592.90 88888.00 2021-03-14 14:11:49.000 073 14290.62 403.97 54592.89 88888.00 2021-03-14 14:11:50.000 073 14290.75 403.77 54592.71 88888.00 2021-03-14 14:11:51.000 073 14290.71 404.14 54592.62 88888.00 2021-03-14 14:11:52.000 073 14290.75 403.94 54592.69 88888.00 2021-03-14 14:11:53.000 073 14290.65 403.92 54592.65 88888.00 2021-03-14 14:11:54.000 073 14290.60 403.88 54592.68 88888.00 2021-03-14 14:11:55.000 073 14290.67 403.83 54592.26 88888.00 2021-03-14 14:11:56.000 073 14290.70 403.89 54592.41 88888.00 2021-03-14 14:11:57.000 073 14290.52 403.65 54592.55 88888.00 2021-03-14 14:11:58.000 073 14290.47 403.66 54592.37 88888.00 2021-03-14 14:11:59.000 073 14292.71 405.89 54589.88 88888.00 2021-03-14 14:12:00.000 073 14290.52 403.57 54592.15 88888.00 2021-03-14 14:12:01.000 073 14290.78 404.06 54592.18 88888.00 2021-03-14 14:12:02.000 073 14290.23 403.50 54592.16 88888.00 2021-03-14 14:12:03.000 073 14290.14 403.41 54592.08 88888.00 2021-03-14 14:12:04.000 073 14290.02 403.46 54592.11 88888.00 2021-03-14 14:12:05.000 073 14292.21 405.57 54589.54 88888.00 2021-03-14 14:12:06.000 073 14290.31 403.28 54591.90 88888.00 2021-03-14 14:12:07.000 073 14289.76 403.17 54591.94 88888.00 2021-03-14 14:12:08.000 073 14289.67 403.07 54591.83 88888.00 2021-03-14 14:12:09.000 073 14289.51 402.87 54591.87 88888.00 2021-03-14 14:12:10.000 073 14289.40 402.90 54591.62 88888.00 2021-03-14 14:12:11.000 073 14289.44 403.43 54591.48 88888.00 2021-03-14 14:12:12.000 073 14289.17 403.06 54591.58 88888.00 2021-03-14 14:12:13.000 073 14289.22 402.71 54591.42 88888.00 2021-03-14 14:12:14.000 073 14288.91 402.77 54591.34 88888.00 2021-03-14 14:12:15.000 073 14288.88 402.75 54591.26 88888.00 2021-03-14 14:12:16.000 073 14288.68 403.00 54591.17 88888.00 2021-03-14 14:12:17.000 073 14288.85 402.63 54591.08 88888.00 2021-03-14 14:12:18.000 073 14288.70 403.33 54591.11 88888.00 2021-03-14 14:12:19.000 073 14292.05 404.38 54588.08 88888.00 2021-03-14 14:12:20.000 073 14290.96 405.36 54590.99 88888.00 2021-03-14 14:12:21.000 073 14288.63 403.19 54590.90 88888.00 2021-03-14 14:12:22.000 073 14288.31 402.97 54590.78 88888.00 2021-03-14 14:12:23.000 073 14288.61 403.25 54590.63 88888.00 2021-03-14 14:12:24.000 073 14288.63 402.84 54590.99 88888.00 2021-03-14 14:12:25.000 073 14290.69 405.11 54588.59 88888.00 2021-03-14 14:12:26.000 073 14288.46 402.92 54591.06 88888.00 2021-03-14 14:12:27.000 073 14288.47 402.93 54590.64 88888.00 2021-03-14 14:12:28.000 073 14288.47 402.95 54590.62 88888.00 2021-03-14 14:12:29.000 073 14288.26 402.93 54590.74 88888.00 2021-03-14 14:12:30.000 073 14288.23 402.78 54590.38 88888.00 2021-03-14 14:12:31.000 073 14288.26 402.68 54590.52 88888.00 2021-03-14 14:12:32.000 073 14287.96 402.57 54590.56 88888.00 2021-03-14 14:12:33.000 073 14287.96 402.80 54590.18 88888.00 2021-03-14 14:12:34.000 073 14287.87 402.45 54590.61 88888.00 2021-03-14 14:12:35.000 073 14287.77 402.49 54590.55 88888.00 2021-03-14 14:12:36.000 073 14289.93 404.75 54588.77 88888.00 2021-03-14 14:12:37.000 073 14287.59 402.05 54590.32 88888.00 2021-03-14 14:12:38.000 073 14287.48 402.67 54590.22 88888.00 2021-03-14 14:12:39.000 073 14287.50 402.18 54590.31 88888.00 2021-03-14 14:12:40.000 073 14287.38 402.06 54590.14 88888.00 2021-03-14 14:12:41.000 073 14287.33 401.93 54590.14 88888.00 2021-03-14 14:12:42.000 073 14287.06 402.05 54590.09 88888.00 2021-03-14 14:12:43.000 073 14286.94 402.19 54589.88 88888.00 2021-03-14 14:12:44.000 073 14286.98 402.02 54590.15 88888.00 2021-03-14 14:12:45.000 073 14286.77 401.64 54590.00 88888.00 2021-03-14 14:12:46.000 073 14286.82 401.46 54589.72 88888.00 2021-03-14 14:12:47.000 073 14286.64 401.56 54589.85 88888.00 2021-03-14 14:12:48.000 073 14286.60 401.20 54589.93 88888.00 2021-03-14 14:12:49.000 073 14286.39 401.21 54589.99 88888.00 2021-03-14 14:12:50.000 073 14286.46 401.11 54589.86 88888.00 2021-03-14 14:12:51.000 073 14288.60 403.50 54587.40 88888.00 2021-03-14 14:12:52.000 073 14286.33 401.46 54589.59 88888.00 2021-03-14 14:12:53.000 073 14286.42 401.13 54589.33 88888.00 2021-03-14 14:12:54.000 073 14286.09 401.11 54589.56 88888.00 2021-03-14 14:12:55.000 073 14286.03 400.86 54589.53 88888.00 2021-03-14 14:12:56.000 073 14286.25 400.99 54589.52 88888.00 2021-03-14 14:12:57.000 073 14288.34 403.38 54587.09 88888.00 2021-03-14 14:12:58.000 073 14285.89 400.86 54589.55 88888.00 2021-03-14 14:12:59.000 073 14285.87 400.87 54589.44 88888.00 2021-03-14 14:13:00.000 073 14285.76 401.18 54589.26 88888.00 2021-03-14 14:13:01.000 073 14285.95 400.76 54589.44 88888.00 2021-03-14 14:13:02.000 073 14285.51 400.87 54589.36 88888.00 2021-03-14 14:13:03.000 073 14285.71 400.92 54589.28 88888.00 2021-03-14 14:13:04.000 073 14285.72 400.97 54589.32 88888.00 2021-03-14 14:13:05.000 073 14285.70 400.80 54589.21 88888.00 2021-03-14 14:13:06.000 073 14285.89 400.80 54588.77 88888.00 2021-03-14 14:13:07.000 073 14285.51 400.79 54589.13 88888.00 2021-03-14 14:13:08.000 073 14285.07 400.83 54589.04 88888.00 2021-03-14 14:13:09.000 073 14284.96 400.66 54589.10 88888.00 2021-03-14 14:13:10.000 073 14284.88 400.76 54589.01 88888.00 2021-03-14 14:13:11.000 073 14284.94 400.76 54588.89 88888.00 2021-03-14 14:13:12.000 073 14284.88 401.00 54588.97 88888.00 2021-03-14 14:13:13.000 073 14285.05 401.09 54588.89 88888.00 2021-03-14 14:13:14.000 073 14284.59 400.71 54588.87 88888.00 2021-03-14 14:13:15.000 073 14286.86 403.02 54586.39 88888.00 2021-03-14 14:13:16.000 073 14284.79 400.96 54588.59 88888.00 2021-03-14 14:13:17.000 073 14284.72 401.33 54588.79 88888.00 2021-03-14 14:13:18.000 073 14284.97 401.05 54588.83 88888.00 2021-03-14 14:13:19.000 073 14284.63 400.91 54588.96 88888.00 2021-03-14 14:13:20.000 073 14284.57 401.01 54588.85 88888.00 2021-03-14 14:13:21.000 073 14287.04 403.41 54585.96 88888.00 2021-03-14 14:13:22.000 073 14284.61 400.98 54588.77 88888.00 2021-03-14 14:13:23.000 073 14284.74 400.75 54588.77 88888.00 2021-03-14 14:13:24.000 073 14284.50 401.10 54588.78 88888.00 2021-03-14 14:13:25.000 073 14284.65 401.16 54588.51 88888.00 2021-03-14 14:13:26.000 073 14284.22 401.11 54588.47 88888.00 2021-03-14 14:13:27.000 073 14284.23 401.34 54588.72 88888.00 2021-03-14 14:13:28.000 073 14284.29 401.53 54588.83 88888.00 2021-03-14 14:13:29.000 073 14284.02 400.85 54588.69 88888.00 2021-03-14 14:13:30.000 073 14283.89 401.03 54588.60 88888.00 2021-03-14 14:13:31.000 073 14283.58 401.15 54588.68 88888.00 2021-03-14 14:13:32.000 073 14283.59 400.73 54588.70 88888.00 2021-03-14 14:13:33.000 073 14283.47 401.27 54588.58 88888.00 2021-03-14 14:13:34.000 073 14283.26 400.65 54588.59 88888.00 2021-03-14 14:13:35.000 073 14283.18 400.49 54588.62 88888.00 2021-03-14 14:13:36.000 073 14283.09 400.42 54588.39 88888.00 2021-03-14 14:13:37.000 073 14282.96 400.37 54588.43 88888.00 2021-03-14 14:13:38.000 073 14282.75 400.34 54588.41 88888.00 2021-03-14 14:13:39.000 073 14282.43 400.23 54588.48 88888.00 2021-03-14 14:13:40.000 073 14282.33 400.04 54588.29 88888.00 2021-03-14 14:13:41.000 073 14281.99 399.81 54588.22 88888.00 2021-03-14 14:13:42.000 073 14281.88 399.68 54588.28 88888.00 2021-03-14 14:13:43.000 073 14281.47 400.32 54588.09 88888.00 2021-03-14 14:13:44.000 073 14281.41 399.73 54588.22 88888.00 2021-03-14 14:13:45.000 073 14281.23 399.57 54588.06 88888.00 2021-03-14 14:13:46.000 073 14283.34 401.80 54585.75 88888.00 2021-03-14 14:13:47.000 073 14280.80 399.33 54587.78 88888.00 2021-03-14 14:13:48.000 073 14280.65 399.52 54587.78 88888.00 2021-03-14 14:13:49.000 073 14280.53 399.34 54587.72 88888.00 2021-03-14 14:13:50.000 073 14280.47 399.23 54587.71 88888.00 2021-03-14 14:13:51.000 073 14280.21 399.19 54587.74 88888.00 2021-03-14 14:13:52.000 073 14282.46 401.61 54585.17 88888.00 2021-03-14 14:13:53.000 073 14280.37 399.21 54587.40 88888.00 2021-03-14 14:13:54.000 073 14279.97 399.27 54587.34 88888.00 2021-03-14 14:13:55.000 073 14279.79 399.23 54587.23 88888.00 2021-03-14 14:13:56.000 073 14279.59 398.91 54587.25 88888.00 2021-03-14 14:13:57.000 073 14279.53 398.91 54587.16 88888.00 2021-03-14 14:13:58.000 073 14279.41 398.91 54586.88 88888.00 2021-03-14 14:13:59.000 073 14279.28 399.02 54586.96 88888.00 2021-03-14 14:14:00.000 073 14279.03 398.78 54586.83 88888.00 2021-03-14 14:14:01.000 073 14278.95 398.57 54586.77 88888.00 2021-03-14 14:14:02.000 073 14278.86 398.87 54586.69 88888.00 2021-03-14 14:14:03.000 073 14278.75 398.64 54586.62 88888.00 2021-03-14 14:14:04.000 073 14278.55 398.80 54586.29 88888.00 2021-03-14 14:14:05.000 073 14281.43 398.53 54582.85 88888.00 2021-03-14 14:14:06.000 073 14280.50 401.05 54585.22 88888.00 2021-03-14 14:14:07.000 073 14278.47 398.78 54586.10 88888.00 2021-03-14 14:14:08.000 073 14278.12 398.75 54585.85 88888.00 2021-03-14 14:14:09.000 073 14277.96 398.91 54585.99 88888.00 2021-03-14 14:14:10.000 073 14278.15 398.67 54585.82 88888.00 2021-03-14 14:14:11.000 073 14280.04 400.93 54583.48 88888.00 2021-03-14 14:14:12.000 073 14277.63 398.66 54585.70 88888.00 2021-03-14 14:14:13.000 073 14277.63 398.88 54585.53 88888.00 2021-03-14 14:14:14.000 073 14277.29 398.53 54585.52 88888.00 2021-03-14 14:14:15.000 073 14277.36 398.60 54585.62 88888.00 2021-03-14 14:14:16.000 073 14277.39 398.61 54585.57 88888.00 2021-03-14 14:14:17.000 073 14277.23 398.66 54585.46 88888.00 2021-03-14 14:14:18.000 073 14277.71 399.30 54585.30 88888.00 2021-03-14 14:14:19.000 073 14277.19 398.77 54585.35 88888.00 2021-03-14 14:14:20.000 073 14277.27 398.78 54585.11 88888.00 2021-03-14 14:14:21.000 073 14276.81 398.83 54585.20 88888.00 2021-03-14 14:14:22.000 073 14276.74 398.67 54585.21 88888.00 2021-03-14 14:14:23.000 073 14276.70 399.15 54585.00 88888.00 2021-03-14 14:14:24.000 073 14276.70 398.63 54585.01 88888.00 2021-03-14 14:14:25.000 073 14276.38 398.49 54584.81 88888.00 2021-03-14 14:14:26.000 073 14276.20 398.59 54584.94 88888.00 2021-03-14 14:14:27.000 073 14275.84 398.48 54584.71 88888.00 2021-03-14 14:14:28.000 073 14275.75 398.50 54584.63 88888.00 2021-03-14 14:14:29.000 073 14275.87 398.56 54584.67 88888.00 2021-03-14 14:14:30.000 073 14275.49 398.53 54584.53 88888.00 2021-03-14 14:14:31.000 073 14275.55 398.30 54584.47 88888.00 2021-03-14 14:14:32.000 073 14275.30 398.61 54584.38 88888.00 2021-03-14 14:14:33.000 073 14275.44 398.15 54583.94 88888.00 2021-03-14 14:14:34.000 073 14275.73 398.81 54584.24 88888.00 2021-03-14 14:14:35.000 073 14275.12 398.62 54584.04 88888.00 2021-03-14 14:14:36.000 073 14277.40 400.93 54581.51 88888.00 2021-03-14 14:14:37.000 073 14275.06 398.76 54584.05 88888.00 2021-03-14 14:14:38.000 073 14275.24 398.59 54583.81 88888.00 2021-03-14 14:14:39.000 073 14275.31 398.65 54583.88 88888.00 2021-03-14 14:14:40.000 073 14275.37 398.81 54583.91 88888.00 2021-03-14 14:14:41.000 073 14275.18 398.59 54583.69 88888.00 2021-03-14 14:14:42.000 073 14277.61 400.94 54581.29 88888.00 2021-03-14 14:14:43.000 073 14275.50 398.68 54583.54 88888.00 2021-03-14 14:14:44.000 073 14275.38 398.88 54583.53 88888.00 2021-03-14 14:14:45.000 073 14275.45 398.81 54583.44 88888.00 2021-03-14 14:14:46.000 073 14275.64 398.58 54583.47 88888.00 2021-03-14 14:14:47.000 073 14275.87 398.59 54583.50 88888.00 2021-03-14 14:14:48.000 073 14275.92 398.67 54583.35 88888.00 2021-03-14 14:14:49.000 073 14275.87 398.77 54583.49 88888.00 2021-03-14 14:14:50.000 073 14275.91 398.79 54583.27 88888.00 2021-03-14 14:14:51.000 073 14275.63 398.66 54583.25 88888.00 2021-03-14 14:14:52.000 073 14275.70 398.76 54583.31 88888.00 2021-03-14 14:14:53.000 073 14275.70 398.72 54583.17 88888.00 2021-03-14 14:14:54.000 073 14275.58 398.52 54583.38 88888.00 2021-03-14 14:14:55.000 073 14275.38 398.66 54583.30 88888.00 2021-03-14 14:14:56.000 073 14275.42 398.54 54583.30 88888.00 2021-03-14 14:14:57.000 073 14275.37 398.72 54583.25 88888.00 2021-03-14 14:14:58.000 073 14275.29 398.45 54583.05 88888.00 2021-03-14 14:14:59.000 073 14275.36 398.77 54583.18 88888.00 2021-03-14 14:15:00.000 073 14278.00 401.98 54580.71 88888.00 2021-03-14 14:15:01.000 073 14275.13 400.97 54581.50 88888.00 2021-03-14 14:15:02.000 073 14275.19 398.41 54583.13 88888.00 2021-03-14 14:15:03.000 073 14275.31 398.35 54583.22 88888.00 2021-03-14 14:15:04.000 073 14275.38 398.22 54583.06 88888.00 2021-03-14 14:15:05.000 073 14275.05 398.99 54583.05 88888.00 2021-03-14 14:15:06.000 073 14277.38 400.94 54580.51 88888.00 2021-03-14 14:15:07.000 073 14275.38 398.90 54582.99 88888.00 2021-03-14 14:15:08.000 073 14275.06 398.44 54583.02 88888.00 2021-03-14 14:15:09.000 073 14275.02 398.83 54582.72 88888.00 2021-03-14 14:15:10.000 073 14275.06 398.68 54582.87 88888.00 2021-03-14 14:15:11.000 073 14274.95 398.66 54582.81 88888.00 2021-03-14 14:15:12.000 073 14274.98 398.76 54581.63 88888.00 2021-03-14 14:15:13.000 073 14277.22 401.21 54582.72 88888.00 2021-03-14 14:15:14.000 073 14274.92 398.84 54582.66 88888.00 2021-03-14 14:15:15.000 073 14274.68 398.93 54582.81 88888.00 2021-03-14 14:15:16.000 073 14274.57 399.22 54582.71 88888.00 2021-03-14 14:15:17.000 073 14274.77 399.14 54582.46 88888.00 2021-03-14 14:15:18.000 073 14274.47 398.72 54582.68 88888.00 2021-03-14 14:15:19.000 073 14274.66 398.80 54582.55 88888.00 2021-03-14 14:15:20.000 073 14274.25 399.19 54582.57 88888.00 2021-03-14 14:15:21.000 073 14274.42 398.96 54582.52 88888.00 2021-03-14 14:15:22.000 073 14274.46 399.09 54582.55 88888.00 2021-03-14 14:15:23.000 073 14274.38 399.13 54582.45 88888.00 2021-03-14 14:15:24.000 073 14274.27 399.49 54582.39 88888.00 2021-03-14 14:15:25.000 073 14274.50 399.19 54582.32 88888.00 2021-03-14 14:15:26.000 073 14274.75 399.38 54582.55 88888.00 2021-03-14 14:15:27.000 073 14274.87 399.62 54582.43 88888.00 2021-03-14 14:15:28.000 073 14274.97 399.41 54582.32 88888.00 2021-03-14 14:15:29.000 073 14275.01 399.62 54582.38 88888.00 2021-03-14 14:15:30.000 073 14275.10 399.66 54582.24 88888.00 2021-03-14 14:15:31.000 073 14275.21 399.83 54582.50 88888.00 2021-03-14 14:15:32.000 073 14275.36 399.84 54582.43 88888.00 2021-03-14 14:15:33.000 073 14277.55 402.17 54580.16 88888.00 2021-03-14 14:15:34.000 073 14275.34 400.15 54582.23 88888.00 2021-03-14 14:15:35.000 073 14275.51 399.67 54582.33 88888.00 2021-03-14 14:15:36.000 073 14275.58 399.98 54582.51 88888.00 2021-03-14 14:15:37.000 073 14275.82 400.07 54582.67 88888.00 2021-03-14 14:15:38.000 073 14276.15 400.08 54582.45 88888.00 2021-03-14 14:15:39.000 073 14278.37 402.47 54579.99 88888.00 2021-03-14 14:15:40.000 073 14275.93 400.45 54582.54 88888.00 2021-03-14 14:15:41.000 073 14276.07 400.35 54582.75 88888.00 2021-03-14 14:15:42.000 073 14276.24 400.48 54582.70 88888.00 2021-03-14 14:15:43.000 073 14276.48 400.45 54582.47 88888.00 2021-03-14 14:15:44.000 073 14276.29 400.48 54582.75 88888.00 2021-03-14 14:15:45.000 073 14276.48 401.02 54582.85 88888.00 2021-03-14 14:15:46.000 073 14276.42 400.73 54582.97 88888.00 2021-03-14 14:15:47.000 073 14276.56 400.55 54582.81 88888.00 2021-03-14 14:15:48.000 073 14276.49 400.42 54583.01 88888.00 2021-03-14 14:15:49.000 073 14276.53 400.82 54582.96 88888.00 2021-03-14 14:15:50.000 073 14276.67 400.44 54582.93 88888.00 2021-03-14 14:15:51.000 073 14279.15 400.59 54579.46 88888.00 2021-03-14 14:15:52.000 073 14279.04 403.24 54581.39 88888.00 2021-03-14 14:15:53.000 073 14276.77 400.67 54582.86 88888.00 2021-03-14 14:15:54.000 073 14276.92 400.67 54582.91 88888.00 2021-03-14 14:15:55.000 073 14277.07 400.88 54582.94 88888.00 2021-03-14 14:15:56.000 073 14277.01 401.00 54582.85 88888.00 2021-03-14 14:15:57.000 073 14279.34 402.94 54580.64 88888.00 2021-03-14 14:15:58.000 073 14276.94 400.63 54583.18 88888.00 2021-03-14 14:15:59.000 073 14277.19 400.74 54583.09 88888.00 2021-03-14 14:16:00.000 073 14276.84 400.68 54583.28 88888.00 2021-03-14 14:16:01.000 073 14277.14 400.55 54583.23 88888.00 2021-03-14 14:16:02.000 073 14276.75 400.48 54583.20 88888.00 2021-03-14 14:16:03.000 073 14276.75 400.38 54583.19 88888.00 2021-03-14 14:16:04.000 073 14276.99 400.50 54583.22 88888.00 2021-03-14 14:16:05.000 073 14276.99 400.73 54583.28 88888.00 2021-03-14 14:16:06.000 073 14276.93 400.47 54583.34 88888.00 2021-03-14 14:16:07.000 073 14276.92 400.45 54583.26 88888.00 2021-03-14 14:16:08.000 073 14276.98 400.47 54583.31 88888.00 2021-03-14 14:16:09.000 073 14278.01 400.70 54580.94 88888.00 2021-03-14 14:16:10.000 073 14277.26 402.77 54583.30 88888.00 2021-03-14 14:16:11.000 073 14277.01 400.24 54583.28 88888.00 2021-03-14 14:16:12.000 073 14277.09 400.55 54583.59 88888.00 2021-03-14 14:16:13.000 073 14276.98 400.40 54583.30 88888.00 2021-03-14 14:16:14.000 073 14277.18 400.35 54583.33 88888.00 2021-03-14 14:16:15.000 073 14277.18 400.29 54583.37 88888.00 2021-03-14 14:16:16.000 073 14277.15 400.29 54583.27 88888.00 2021-03-14 14:16:17.000 073 14277.19 400.59 54583.29 88888.00 2021-03-14 14:16:18.000 073 14277.01 400.29 54583.32 88888.00 2021-03-14 14:16:19.000 073 14277.08 400.10 54583.38 88888.00 2021-03-14 14:16:20.000 073 14277.26 400.73 54583.37 88888.00 2021-03-14 14:16:21.000 073 14277.03 400.32 54583.49 88888.00 2021-03-14 14:16:22.000 073 14276.81 400.21 54583.45 88888.00 2021-03-14 14:16:23.000 073 14276.51 399.99 54583.36 88888.00 2021-03-14 14:16:24.000 073 14276.42 400.20 54583.37 88888.00 2021-03-14 14:16:25.000 073 14278.86 402.43 54580.53 88888.00 2021-03-14 14:16:26.000 073 14276.20 399.65 54583.31 88888.00 2021-03-14 14:16:27.000 073 14276.10 399.81 54583.36 88888.00 2021-03-14 14:16:28.000 073 14276.07 399.77 54583.16 88888.00 2021-03-14 14:16:29.000 073 14275.84 399.85 54583.19 88888.00 2021-03-14 14:16:30.000 073 14276.03 399.66 54583.05 88888.00 2021-03-14 14:16:31.000 073 14278.31 402.08 54580.84 88888.00 2021-03-14 14:16:32.000 073 14275.77 399.63 54582.99 88888.00 2021-03-14 14:16:33.000 073 14275.63 399.71 54583.11 88888.00 2021-03-14 14:16:34.000 073 14275.78 399.85 54583.10 88888.00 2021-03-14 14:16:35.000 073 14275.79 399.78 54583.06 88888.00 2021-03-14 14:16:36.000 073 14275.78 399.51 54583.15 88888.00 2021-03-14 14:16:37.000 073 14275.77 399.62 54583.05 88888.00 2021-03-14 14:16:38.000 073 14275.74 399.75 54583.02 88888.00 2021-03-14 14:16:39.000 073 14275.76 399.76 54583.02 88888.00 2021-03-14 14:16:40.000 073 14275.89 400.59 54582.89 88888.00 2021-03-14 14:16:41.000 073 14275.88 399.97 54582.99 88888.00 2021-03-14 14:16:42.000 073 14275.95 400.09 54582.93 88888.00 2021-03-14 14:16:43.000 073 14275.98 400.09 54582.80 88888.00 2021-03-14 14:16:44.000 073 14275.95 400.36 54582.87 88888.00 2021-03-14 14:16:45.000 073 14275.90 400.40 54582.84 88888.00 2021-03-14 14:16:46.000 073 14275.90 400.59 54582.92 88888.00 2021-03-14 14:16:47.000 073 14275.65 400.37 54582.74 88888.00 2021-03-14 14:16:48.000 073 14275.44 400.42 54582.87 88888.00 2021-03-14 14:16:49.000 073 14275.44 400.17 54582.87 88888.00 2021-03-14 14:16:50.000 073 14277.64 402.45 54580.41 88888.00 2021-03-14 14:16:51.000 073 14275.05 400.36 54582.53 88888.00 2021-03-14 14:16:52.000 073 14275.04 400.14 54582.77 88888.00 2021-03-14 14:16:53.000 073 14275.02 400.07 54582.67 88888.00 2021-03-14 14:16:54.000 073 14275.11 399.67 54582.71 88888.00 2021-03-14 14:16:55.000 073 14274.98 399.67 54582.66 88888.00 2021-03-14 14:16:56.000 073 14277.34 401.96 54580.22 88888.00 2021-03-14 14:16:57.000 073 14274.93 399.66 54582.54 88888.00 2021-03-14 14:16:58.000 073 14274.96 399.66 54582.53 88888.00 2021-03-14 14:16:59.000 073 14274.90 399.81 54582.50 88888.00 2021-03-14 14:17:00.000 073 14274.89 399.35 54582.35 88888.00 2021-03-14 14:17:01.000 073 14274.86 399.45 54582.42 88888.00 2021-03-14 14:17:02.000 073 14277.17 402.00 54580.02 88888.00 2021-03-14 14:17:03.000 073 14274.91 399.37 54582.37 88888.00 2021-03-14 14:17:04.000 073 14274.96 399.34 54582.35 88888.00 2021-03-14 14:17:05.000 073 14275.17 399.34 54582.30 88888.00 2021-03-14 14:17:06.000 073 14275.00 399.42 54582.39 88888.00 2021-03-14 14:17:07.000 073 14275.21 399.43 54582.22 88888.00 2021-03-14 14:17:08.000 073 14277.33 401.59 54579.84 88888.00 2021-03-14 14:17:09.000 073 14275.21 399.36 54582.18 88888.00 2021-03-14 14:17:10.000 073 14275.32 399.22 54582.06 88888.00 2021-03-14 14:17:11.000 073 14274.88 399.60 54581.99 88888.00 2021-03-14 14:17:12.000 073 14274.82 399.39 54581.98 88888.00 2021-03-14 14:17:13.000 073 14274.48 399.20 54582.11 88888.00 2021-03-14 14:17:14.000 073 14274.50 399.63 54582.05 88888.00 2021-03-14 14:17:15.000 073 14274.70 399.23 54582.05 88888.00 2021-03-14 14:17:16.000 073 14274.37 399.07 54581.87 88888.00 2021-03-14 14:17:17.000 073 14274.56 399.69 54581.86 88888.00 2021-03-14 14:17:18.000 073 14274.18 399.50 54581.91 88888.00 2021-03-14 14:17:19.000 073 14274.16 399.59 54581.80 88888.00 2021-03-14 14:17:20.000 073 14274.31 399.23 54580.32 88888.00 2021-03-14 14:17:21.000 073 14276.58 401.87 54580.29 88888.00 2021-03-14 14:17:22.000 073 14274.32 399.33 54581.62 88888.00 2021-03-14 14:17:23.000 073 14274.25 399.36 54581.69 88888.00 2021-03-14 14:17:24.000 073 14274.55 399.51 54581.51 88888.00 2021-03-14 14:17:25.000 073 14274.44 399.65 54581.50 88888.00 2021-03-14 14:17:26.000 073 14276.78 401.86 54579.30 88888.00 2021-03-14 14:17:27.000 073 14274.59 399.54 54581.44 88888.00 2021-03-14 14:17:28.000 073 14274.50 399.54 54581.36 88888.00 2021-03-14 14:17:29.000 073 14274.55 399.48 54581.55 88888.00 2021-03-14 14:17:30.000 073 14274.50 399.71 54581.45 88888.00 2021-03-14 14:17:31.000 073 14274.70 399.56 54581.50 88888.00 2021-03-14 14:17:32.000 073 14274.96 399.81 54581.15 88888.00 2021-03-14 14:17:33.000 073 14274.98 399.96 54581.21 88888.00 2021-03-14 14:17:34.000 073 14274.93 399.88 54581.04 88888.00 2021-03-14 14:17:35.000 073 14275.00 399.98 54581.03 88888.00 2021-03-14 14:17:36.000 073 14277.09 402.12 54578.73 88888.00 2021-03-14 14:17:37.000 073 14274.99 399.90 54580.96 88888.00 2021-03-14 14:17:38.000 073 14274.87 399.93 54581.11 88888.00 2021-03-14 14:17:39.000 073 14274.83 400.04 54580.80 88888.00 2021-03-14 14:17:40.000 073 14274.80 400.02 54580.77 88888.00 2021-03-14 14:17:41.000 073 14277.16 404.89 54578.53 88888.00 2021-03-14 14:17:42.000 073 14274.88 401.45 54580.49 88888.00 2021-03-14 14:17:43.000 073 14274.81 400.37 54580.79 88888.00 2021-03-14 14:17:44.000 073 14274.79 400.24 54580.80 88888.00 2021-03-14 14:17:45.000 073 14274.71 400.20 54580.73 88888.00 2021-03-14 14:17:46.000 073 14274.89 400.21 54580.80 88888.00 2021-03-14 14:17:47.000 073 14277.05 402.70 54578.38 88888.00 2021-03-14 14:17:48.000 073 14274.47 400.40 54580.60 88888.00 2021-03-14 14:17:49.000 073 14274.44 400.32 54580.72 88888.00 2021-03-14 14:17:50.000 073 14274.32 400.24 54580.77 88888.00 2021-03-14 14:17:51.000 073 14274.38 400.36 54580.62 88888.00 2021-03-14 14:17:52.000 073 14274.36 400.34 54580.67 88888.00 2021-03-14 14:17:53.000 073 14274.29 400.42 54580.63 88888.00 2021-03-14 14:17:54.000 073 14274.56 400.42 54580.56 88888.00 2021-03-14 14:17:55.000 073 14274.26 400.14 54580.54 88888.00 2021-03-14 14:17:56.000 073 14274.31 400.30 54580.48 88888.00 2021-03-14 14:17:57.000 073 14274.53 400.19 54580.34 88888.00 2021-03-14 14:17:58.000 073 14274.27 400.26 54580.18 88888.00 2021-03-14 14:17:59.000 073 14274.01 400.35 54580.22 88888.00 2021-03-14 14:18:00.000 073 14273.88 400.13 54580.27 88888.00 2021-03-14 14:18:01.000 073 14273.98 400.46 54580.12 88888.00 2021-03-14 14:18:02.000 073 14274.58 400.29 54579.96 88888.00 2021-03-14 14:18:03.000 073 14274.07 400.29 54579.98 88888.00 2021-03-14 14:18:04.000 073 14273.82 400.18 54580.41 88888.00 2021-03-14 14:18:05.000 073 14273.79 399.96 54580.29 88888.00 2021-03-14 14:18:06.000 073 14274.04 399.97 54580.26 88888.00 2021-03-14 14:18:07.000 073 14274.24 400.36 54580.22 88888.00 2021-03-14 14:18:08.000 073 14274.31 400.29 54580.20 88888.00 2021-03-14 14:18:09.000 073 14274.51 400.37 54580.21 88888.00 2021-03-14 14:18:10.000 073 14274.30 400.47 54580.35 88888.00 2021-03-14 14:18:11.000 073 14274.50 400.56 54580.17 88888.00 2021-03-14 14:18:12.000 073 14277.05 402.89 54577.58 88888.00 2021-03-14 14:18:13.000 073 14274.59 400.58 54580.34 88888.00 2021-03-14 14:18:14.000 073 14274.53 400.36 54580.22 88888.00 2021-03-14 14:18:15.000 073 14274.72 400.47 54580.23 88888.00 2021-03-14 14:18:16.000 073 14274.89 400.81 54580.22 88888.00 2021-03-14 14:18:17.000 073 14274.72 400.97 54579.84 88888.00 2021-03-14 14:18:18.000 073 14277.14 402.82 54577.75 88888.00 2021-03-14 14:18:19.000 073 14274.63 400.44 54579.76 88888.00 2021-03-14 14:18:20.000 073 14274.61 400.53 54580.22 88888.00 2021-03-14 14:18:21.000 073 14274.46 400.29 54580.17 88888.00 2021-03-14 14:18:22.000 073 14274.37 400.34 54579.98 88888.00 2021-03-14 14:18:23.000 073 14274.69 400.16 54580.10 88888.00 2021-03-14 14:18:24.000 073 14274.46 400.56 54580.12 88888.00 2021-03-14 14:18:25.000 073 14274.43 400.16 54580.11 88888.00 2021-03-14 14:18:26.000 073 14274.57 399.99 54580.01 88888.00 2021-03-14 14:18:27.000 073 14275.25 400.02 54580.03 88888.00 2021-03-14 14:18:28.000 073 14274.70 400.07 54580.01 88888.00 2021-03-14 14:18:29.000 073 14274.86 400.10 54580.02 88888.00 2021-03-14 14:18:30.000 073 14275.00 399.95 54580.16 88888.00 2021-03-14 14:18:31.000 073 14275.05 400.08 54580.10 88888.00 2021-03-14 14:18:32.000 073 14275.13 400.14 54579.82 88888.00 2021-03-14 14:18:33.000 073 14277.47 403.48 54577.71 88888.00 2021-03-14 14:18:34.000 073 14275.37 400.27 54580.04 88888.00 2021-03-14 14:18:35.000 073 14275.15 399.96 54580.04 88888.00 2021-03-14 14:18:36.000 073 14274.99 399.98 54580.17 88888.00 2021-03-14 14:18:37.000 073 14275.58 399.99 54579.97 88888.00 2021-03-14 14:18:38.000 073 14275.17 399.85 54580.14 88888.00 2021-03-14 14:18:39.000 073 14277.46 402.29 54577.81 88888.00 2021-03-14 14:18:40.000 073 14275.06 399.75 54580.14 88888.00 2021-03-14 14:18:41.000 073 14275.19 399.73 54579.83 88888.00 2021-03-14 14:18:42.000 073 14275.25 399.85 54580.09 88888.00 2021-03-14 14:18:43.000 073 14275.14 400.04 54579.81 88888.00 2021-03-14 14:18:44.000 073 14275.14 400.27 54579.93 88888.00 2021-03-14 14:18:45.000 073 14275.05 399.79 54580.02 88888.00 2021-03-14 14:18:46.000 073 14275.09 399.97 54579.97 88888.00 2021-03-14 14:18:47.000 073 14275.10 399.63 54580.01 88888.00 2021-03-14 14:18:48.000 073 14275.06 399.35 54579.98 88888.00 2021-03-14 14:18:49.000 073 14277.24 401.86 54578.77 88888.00 2021-03-14 14:18:50.000 073 14274.97 399.29 54579.98 88888.00 2021-03-14 14:18:51.000 073 14274.80 399.31 54579.96 88888.00 2021-03-14 14:18:52.000 073 14274.89 399.23 54579.90 88888.00 2021-03-14 14:18:53.000 073 14274.94 399.33 54579.88 88888.00 2021-03-14 14:18:54.000 073 14274.78 399.01 54579.86 88888.00 2021-03-14 14:18:55.000 073 14274.59 399.00 54579.85 88888.00 2021-03-14 14:18:56.000 073 14274.61 399.02 54579.88 88888.00 2021-03-14 14:18:57.000 073 14274.62 398.86 54579.77 88888.00 2021-03-14 14:18:58.000 073 14274.48 399.08 54579.85 88888.00 2021-03-14 14:18:59.000 073 14274.27 398.83 54579.78 88888.00 2021-03-14 14:19:00.000 073 14274.19 398.92 54579.91 88888.00 2021-03-14 14:19:01.000 073 14274.25 398.65 54579.85 88888.00 2021-03-14 14:19:02.000 073 14274.24 398.99 54579.72 88888.00 2021-03-14 14:19:03.000 073 14273.93 398.36 54579.76 88888.00 2021-03-14 14:19:04.000 073 14276.20 401.03 54577.31 88888.00 2021-03-14 14:19:05.000 073 14273.84 398.61 54579.60 88888.00 2021-03-14 14:19:06.000 073 14273.88 398.75 54579.54 88888.00 2021-03-14 14:19:07.000 073 14273.85 398.42 54579.53 88888.00 2021-03-14 14:19:08.000 073 14274.01 398.62 54579.38 88888.00 2021-03-14 14:19:09.000 073 14273.94 398.62 54579.34 88888.00 2021-03-14 14:19:10.000 073 14276.38 400.86 54577.05 88888.00 2021-03-14 14:19:11.000 073 14274.18 398.69 54579.35 88888.00 2021-03-14 14:19:12.000 073 14274.36 398.72 54579.22 88888.00 2021-03-14 14:19:13.000 073 14274.47 399.03 54579.26 88888.00 2021-03-14 14:19:14.000 073 14274.31 399.28 54579.16 88888.00 2021-03-14 14:19:15.000 073 14274.18 399.19 54579.47 88888.00 2021-03-14 14:19:16.000 073 14274.31 399.06 54579.32 88888.00 2021-03-14 14:19:17.000 073 14274.12 399.14 54579.36 88888.00 2021-03-14 14:19:18.000 073 14274.05 399.28 54579.42 88888.00 2021-03-14 14:19:19.000 073 14274.08 399.33 54579.44 88888.00 2021-03-14 14:19:20.000 073 14274.03 399.32 54579.53 88888.00 2021-03-14 14:19:21.000 073 14274.00 399.36 54579.37 88888.00 2021-03-14 14:19:22.000 073 14274.13 399.35 54579.32 88888.00 2021-03-14 14:19:23.000 073 14274.06 399.81 54579.37 88888.00 2021-03-14 14:19:24.000 073 14274.47 399.62 54579.32 88888.00 2021-03-14 14:19:25.000 073 14276.38 401.88 54577.08 88888.00 2021-03-14 14:19:26.000 073 14274.16 399.64 54579.34 88888.00 2021-03-14 14:19:27.000 073 14274.02 399.55 54579.24 88888.00 2021-03-14 14:19:28.000 073 14274.12 399.42 54579.50 88888.00 2021-03-14 14:19:29.000 073 14274.20 399.63 54579.39 88888.00 2021-03-14 14:19:30.000 073 14274.11 399.41 54579.35 88888.00 2021-03-14 14:19:31.000 073 14276.53 401.94 54577.07 88888.00 2021-03-14 14:19:32.000 073 14274.07 399.86 54579.41 88888.00 2021-03-14 14:19:33.000 073 14274.29 399.77 54579.43 88888.00 2021-03-14 14:19:34.000 073 14274.13 399.71 54579.31 88888.00 2021-03-14 14:19:35.000 073 14273.87 399.61 54579.47 88888.00 2021-03-14 14:19:36.000 073 14274.04 399.67 54579.39 88888.00 2021-03-14 14:19:37.000 073 14273.88 399.42 54579.46 88888.00 2021-03-14 14:19:38.000 073 14273.92 399.52 54579.20 88888.00 2021-03-14 14:19:39.000 073 14273.69 399.39 54579.39 88888.00 2021-03-14 14:19:40.000 073 14273.59 399.43 54578.45 88888.00 2021-03-14 14:19:41.000 073 14276.01 401.97 54578.43 88888.00 2021-03-14 14:19:42.000 073 14273.56 399.76 54579.47 88888.00 2021-03-14 14:19:43.000 073 14273.55 399.62 54579.47 88888.00 2021-03-14 14:19:44.000 073 14273.43 399.45 54579.47 88888.00 2021-03-14 14:19:45.000 073 14273.14 399.45 54579.52 88888.00 2021-03-14 14:19:46.000 073 14272.97 399.49 54579.41 88888.00 2021-03-14 14:19:47.000 073 14272.76 399.24 54579.41 88888.00 2021-03-14 14:19:48.000 073 14272.90 399.02 54579.41 88888.00 2021-03-14 14:19:49.000 073 14272.63 399.45 54579.14 88888.00 2021-03-14 14:19:50.000 073 14272.34 399.02 54579.41 88888.00 2021-03-14 14:19:51.000 073 14272.42 398.81 54579.30 88888.00 2021-03-14 14:19:52.000 073 14272.39 398.85 54579.17 88888.00 2021-03-14 14:19:53.000 073 14272.20 399.07 54579.24 88888.00 2021-03-14 14:19:54.000 073 14272.30 399.00 54579.22 88888.00 2021-03-14 14:19:55.000 073 14272.00 398.84 54579.25 88888.00 2021-03-14 14:19:56.000 073 14274.50 401.30 54576.86 88888.00 2021-03-14 14:19:57.000 073 14271.92 398.72 54579.17 88888.00 2021-03-14 14:19:58.000 073 14271.80 398.91 54579.06 88888.00 2021-03-14 14:19:59.000 073 14271.47 398.50 54579.05 88888.00 2021-03-14 14:20:00.000 073 14271.93 398.53 54579.02 88888.00 2021-03-14 14:20:01.000 073 14271.56 398.47 54578.99 88888.00 2021-03-14 14:20:02.000 073 14273.74 400.80 54576.57 88888.00 2021-03-14 14:20:03.000 073 14271.60 398.41 54578.93 88888.00 2021-03-14 14:20:04.000 073 14271.35 398.36 54578.78 88888.00 2021-03-14 14:20:05.000 073 14271.24 398.24 54578.78 88888.00 2021-03-14 14:20:06.000 073 14271.04 398.28 54578.72 88888.00 2021-03-14 14:20:07.000 073 14270.83 398.69 54578.74 88888.00 2021-03-14 14:20:08.000 073 14272.84 400.81 54576.34 88888.00 2021-03-14 14:20:09.000 073 14270.48 398.65 54578.57 88888.00 2021-03-14 14:20:10.000 073 14270.26 398.37 54578.41 88888.00 2021-03-14 14:20:11.000 073 14270.16 398.10 54578.52 88888.00 2021-03-14 14:20:12.000 073 14270.01 397.96 54578.46 88888.00 2021-03-14 14:20:13.000 073 14270.11 397.94 54578.42 88888.00 2021-03-14 14:20:14.000 073 14270.09 397.90 54578.24 88888.00 2021-03-14 14:20:15.000 073 14270.15 397.92 54578.29 88888.00 2021-03-14 14:20:16.000 073 14273.13 401.24 54575.87 88888.00 2021-03-14 14:20:17.000 073 14270.22 400.14 54578.16 88888.00 2021-03-14 14:20:18.000 073 14270.02 397.86 54578.09 88888.00 2021-03-14 14:20:19.000 073 14270.28 397.99 54578.03 88888.00 2021-03-14 14:20:20.000 073 14270.39 398.09 54578.11 88888.00 2021-03-14 14:20:21.000 073 14270.26 398.20 54577.88 88888.00 2021-03-14 14:20:22.000 073 14272.48 400.42 54575.69 88888.00 2021-03-14 14:20:23.000 073 14270.24 398.16 54577.91 88888.00 2021-03-14 14:20:24.000 073 14270.09 398.52 54577.85 88888.00 2021-03-14 14:20:25.000 073 14269.98 398.15 54577.74 88888.00 2021-03-14 14:20:26.000 073 14269.92 398.34 54577.88 88888.00 2021-03-14 14:20:27.000 073 14269.87 397.93 54577.89 88888.00 2021-03-14 14:20:28.000 073 14269.82 397.83 54577.75 88888.00 2021-03-14 14:20:29.000 073 14269.81 397.87 54577.71 88888.00 2021-03-14 14:20:30.000 073 14269.70 397.96 54577.71 88888.00 2021-03-14 14:20:31.000 073 14269.73 398.19 54577.66 88888.00 2021-03-14 14:20:32.000 073 14269.72 397.83 54576.50 88888.00 2021-03-14 14:20:33.000 073 14271.93 400.27 54577.52 88888.00 2021-03-14 14:20:34.000 073 14269.75 397.61 54577.46 88888.00 2021-03-14 14:20:35.000 073 14269.79 397.84 54577.08 88888.00 2021-03-14 14:20:36.000 073 14269.64 397.72 54577.48 88888.00 2021-03-14 14:20:37.000 073 14269.75 397.73 54577.43 88888.00 2021-03-14 14:20:38.000 073 14272.16 400.37 54575.19 88888.00 2021-03-14 14:20:39.000 073 14269.88 397.57 54577.43 88888.00 2021-03-14 14:20:40.000 073 14269.78 398.03 54577.47 88888.00 2021-03-14 14:20:41.000 073 14269.84 398.22 54577.55 88888.00 2021-03-14 14:20:42.000 073 14269.74 398.02 54577.43 88888.00 2021-03-14 14:20:43.000 073 14269.80 398.06 54577.45 88888.00 2021-03-14 14:20:44.000 073 14270.38 398.42 54577.08 88888.00 2021-03-14 14:20:45.000 073 14269.95 397.93 54577.40 88888.00 2021-03-14 14:20:46.000 073 14269.97 397.96 54577.20 88888.00 2021-03-14 14:20:47.000 073 14269.97 398.03 54577.46 88888.00 2021-03-14 14:20:48.000 073 14272.29 400.35 54575.05 88888.00 2021-03-14 14:20:49.000 073 14269.99 398.49 54577.35 88888.00 2021-03-14 14:20:50.000 073 14269.85 398.02 54577.35 88888.00 2021-03-14 14:20:51.000 073 14269.82 398.18 54577.45 88888.00 2021-03-14 14:20:52.000 073 14269.73 397.86 54577.43 88888.00 2021-03-14 14:20:53.000 073 14269.76 397.92 54577.35 88888.00 2021-03-14 14:20:54.000 073 14272.24 400.55 54575.04 88888.00 2021-03-14 14:20:55.000 073 14270.08 398.24 54577.40 88888.00 2021-03-14 14:20:56.000 073 14270.12 398.15 54577.43 88888.00 2021-03-14 14:20:57.000 073 14270.10 398.16 54577.44 88888.00 2021-03-14 14:20:58.000 073 14270.61 398.34 54577.27 88888.00 2021-03-14 14:20:59.000 073 14270.28 398.22 54577.40 88888.00 2021-03-14 14:21:00.000 073 14270.20 398.09 54577.08 88888.00 2021-03-14 14:21:01.000 073 14270.34 398.25 54577.45 88888.00 2021-03-14 14:21:02.000 073 14270.34 398.21 54577.43 88888.00 2021-03-14 14:21:03.000 073 14270.66 398.21 54577.45 88888.00 2021-03-14 14:21:04.000 073 14270.61 398.20 54577.37 88888.00 2021-03-14 14:21:05.000 073 14270.67 398.22 54577.44 88888.00 2021-03-14 14:21:06.000 073 14270.82 398.42 54577.39 88888.00 2021-03-14 14:21:07.000 073 14270.84 398.20 54577.63 88888.00 2021-03-14 14:21:08.000 073 14271.98 398.14 54575.38 88888.00 2021-03-14 14:21:09.000 073 14270.87 400.42 54577.64 88888.00 2021-03-14 14:21:10.000 073 14270.72 397.90 54577.58 88888.00 2021-03-14 14:21:11.000 073 14270.76 398.09 54577.62 88888.00 2021-03-14 14:21:12.000 073 14270.63 397.93 54577.77 88888.00 2021-03-14 14:21:13.000 073 14270.73 398.05 54577.62 88888.00 2021-03-14 14:21:14.000 073 14270.58 398.02 54577.60 88888.00 2021-03-14 14:21:15.000 073 14270.65 398.13 54577.67 88888.00 2021-03-14 14:21:16.000 073 14273.55 398.00 54575.22 88888.00 2021-03-14 14:21:17.000 073 14271.64 400.10 54577.68 88888.00 2021-03-14 14:21:18.000 073 14270.40 397.86 54577.80 88888.00 2021-03-14 14:21:19.000 073 14270.34 397.65 54577.68 88888.00 2021-03-14 14:21:20.000 073 14270.31 397.95 54577.63 88888.00 2021-03-14 14:21:21.000 073 14270.36 398.18 54577.83 88888.00 2021-03-14 14:21:22.000 073 14272.62 400.12 54575.50 88888.00 2021-03-14 14:21:23.000 073 14270.44 397.52 54577.66 88888.00 2021-03-14 14:21:24.000 073 14270.70 397.46 54577.66 88888.00 2021-03-14 14:21:25.000 073 14270.91 397.59 54577.53 88888.00 2021-03-14 14:21:26.000 073 14270.89 397.82 54577.84 88888.00 2021-03-14 14:21:27.000 073 14270.96 397.80 54577.89 88888.00 2021-03-14 14:21:28.000 073 14271.06 397.89 54577.72 88888.00 2021-03-14 14:21:29.000 073 14271.05 397.91 54577.67 88888.00 2021-03-14 14:21:30.000 073 14271.01 397.81 54577.83 88888.00 2021-03-14 14:21:31.000 073 14271.06 397.88 54577.73 88888.00 2021-03-14 14:21:32.000 073 14270.92 397.90 54577.68 88888.00 2021-03-14 14:21:33.000 073 14271.35 398.22 54577.76 88888.00 2021-03-14 14:21:34.000 073 14271.19 397.84 54577.64 88888.00 2021-03-14 14:21:35.000 073 14271.19 398.16 54577.77 88888.00 2021-03-14 14:21:36.000 073 14271.16 398.47 54577.39 88888.00 2021-03-14 14:21:37.000 073 14270.77 398.04 54577.76 88888.00 2021-03-14 14:21:38.000 073 14270.61 398.23 54577.63 88888.00 2021-03-14 14:21:39.000 073 14270.67 397.87 54577.71 88888.00 2021-03-14 14:21:40.000 073 14270.66 397.85 54577.63 88888.00 2021-03-14 14:21:41.000 073 14270.57 398.12 54577.62 88888.00 2021-03-14 14:21:42.000 073 14270.52 398.03 54577.79 88888.00 2021-03-14 14:21:43.000 073 14270.26 398.16 54577.79 88888.00 2021-03-14 14:21:44.000 073 14270.10 398.06 54577.67 88888.00 2021-03-14 14:21:45.000 073 14270.10 398.14 54577.76 88888.00 2021-03-14 14:21:46.000 073 14270.50 398.10 54577.63 88888.00 2021-03-14 14:21:47.000 073 14272.34 400.33 54575.26 88888.00 2021-03-14 14:21:48.000 073 14270.09 398.01 54577.58 88888.00 2021-03-14 14:21:49.000 073 14269.82 397.90 54577.58 88888.00 2021-03-14 14:21:50.000 073 14269.86 398.22 54577.69 88888.00 2021-03-14 14:21:51.000 073 14269.85 397.86 54577.52 88888.00 2021-03-14 14:21:52.000 073 14269.95 397.76 54577.60 88888.00 2021-03-14 14:21:53.000 073 14272.20 400.29 54575.25 88888.00 2021-03-14 14:21:54.000 073 14269.87 397.84 54577.46 88888.00 2021-03-14 14:21:55.000 073 14269.89 397.82 54577.43 88888.00 2021-03-14 14:21:56.000 073 14269.85 397.79 54577.39 88888.00 2021-03-14 14:21:57.000 073 14269.79 397.92 54577.42 88888.00 2021-03-14 14:21:58.000 073 14269.75 398.01 54577.35 88888.00 2021-03-14 14:21:59.000 073 14273.18 399.67 54574.37 88888.00 2021-03-14 14:22:00.000 073 14272.02 400.45 54577.40 88888.00 2021-03-14 14:22:01.000 073 14269.73 398.77 54577.39 88888.00 2021-03-14 14:22:02.000 073 14269.72 398.09 54577.41 88888.00 2021-03-14 14:22:03.000 073 14269.65 398.23 54577.35 88888.00 2021-03-14 14:22:04.000 073 14269.46 398.35 54577.34 88888.00 2021-03-14 14:22:05.000 073 14271.78 400.61 54574.96 88888.00 2021-03-14 14:22:06.000 073 14269.50 398.17 54577.30 88888.00 2021-03-14 14:22:07.000 073 14269.22 398.15 54577.44 88888.00 2021-03-14 14:22:08.000 073 14269.39 398.19 54577.34 88888.00 2021-03-14 14:22:09.000 073 14269.39 398.22 54577.33 88888.00 2021-03-14 14:22:10.000 073 14269.22 398.39 54577.31 88888.00 2021-03-14 14:22:11.000 073 14269.43 398.28 54577.20 88888.00 2021-03-14 14:22:12.000 073 14269.39 398.29 54577.27 88888.00 2021-03-14 14:22:13.000 073 14269.61 398.29 54577.30 88888.00 2021-03-14 14:22:14.000 073 14269.51 398.26 54577.23 88888.00 2021-03-14 14:22:15.000 073 14269.54 398.83 54577.19 88888.00 2021-03-14 14:22:16.000 073 14269.88 398.74 54577.15 88888.00 2021-03-14 14:22:17.000 073 14269.53 398.49 54577.20 88888.00 2021-03-14 14:22:18.000 073 14269.53 398.57 54576.97 88888.00 2021-03-14 14:22:19.000 073 14269.42 398.38 54577.14 88888.00 2021-03-14 14:22:20.000 073 14269.51 398.77 54577.11 88888.00 2021-03-14 14:22:21.000 073 14269.80 398.58 54577.12 88888.00 2021-03-14 14:22:22.000 073 14269.88 398.54 54577.27 88888.00 2021-03-14 14:22:23.000 073 14270.01 399.11 54577.17 88888.00 2021-03-14 14:22:24.000 073 14269.90 398.76 54577.27 88888.00 2021-03-14 14:22:25.000 073 14270.30 398.82 54577.18 88888.00 2021-03-14 14:22:26.000 073 14270.02 398.89 54577.33 88888.00 2021-03-14 14:22:27.000 073 14270.33 398.94 54577.15 88888.00 2021-03-14 14:22:28.000 073 14270.30 398.94 54577.31 88888.00 2021-03-14 14:22:29.000 073 14270.27 399.16 54577.36 88888.00 2021-03-14 14:22:30.000 073 14272.69 401.52 54574.95 88888.00 2021-03-14 14:22:31.000 073 14270.74 398.99 54577.28 88888.00 2021-03-14 14:22:32.000 073 14270.57 399.37 54577.37 88888.00 2021-03-14 14:22:33.000 073 14270.62 399.16 54577.39 88888.00 2021-03-14 14:22:34.000 073 14270.52 399.05 54577.58 88888.00 2021-03-14 14:22:35.000 073 14270.66 399.22 54577.32 88888.00 2021-03-14 14:22:36.000 073 14272.75 401.43 54574.92 88888.00 2021-03-14 14:22:37.000 073 14270.36 398.97 54577.36 88888.00 2021-03-14 14:22:38.000 073 14270.28 399.36 54577.36 88888.00 2021-03-14 14:22:39.000 073 14270.13 398.86 54577.39 88888.00 2021-03-14 14:22:40.000 073 14270.01 399.09 54577.39 88888.00 2021-03-14 14:22:41.000 073 14270.09 399.17 54577.39 88888.00 2021-03-14 14:22:42.000 073 14270.04 398.91 54577.34 88888.00 2021-03-14 14:22:43.000 073 14269.94 399.15 54577.39 88888.00 2021-03-14 14:22:44.000 073 14269.75 399.12 54577.45 88888.00 2021-03-14 14:22:45.000 073 14269.88 399.10 54577.33 88888.00 2021-03-14 14:22:46.000 073 14269.84 399.24 54577.24 88888.00 2021-03-14 14:22:47.000 073 14269.65 399.05 54577.23 88888.00 2021-03-14 14:22:48.000 073 14269.79 399.20 54577.29 88888.00 2021-03-14 14:22:49.000 073 14269.72 399.25 54577.39 88888.00 2021-03-14 14:22:50.000 073 14269.71 399.41 54577.33 88888.00 2021-03-14 14:22:51.000 073 14269.72 399.88 54575.58 88888.00 2021-03-14 14:22:52.000 073 14272.12 401.47 54574.99 88888.00 2021-03-14 14:22:53.000 073 14269.88 399.78 54577.20 88888.00 2021-03-14 14:22:54.000 073 14269.43 399.09 54577.29 88888.00 2021-03-14 14:22:55.000 073 14269.59 398.98 54577.15 88888.00 2021-03-14 14:22:56.000 073 14269.51 399.49 54577.15 88888.00 2021-03-14 14:22:57.000 073 14269.79 398.91 54577.13 88888.00 2021-03-14 14:22:58.000 073 14271.79 401.54 54574.79 88888.00 2021-03-14 14:22:59.000 073 14269.37 399.06 54577.02 88888.00 2021-03-14 14:23:00.000 073 14269.28 399.00 54577.14 88888.00 2021-03-14 14:23:01.000 073 14269.16 399.37 54577.03 88888.00 2021-03-14 14:23:02.000 073 14269.03 398.70 54577.10 88888.00 2021-03-14 14:23:03.000 073 14269.21 399.42 54577.04 88888.00 2021-03-14 14:23:04.000 073 14269.03 398.81 54577.13 88888.00 2021-03-14 14:23:05.000 073 14268.97 398.91 54576.97 88888.00 2021-03-14 14:23:06.000 073 14270.45 398.89 54574.50 88888.00 2021-03-14 14:23:07.000 073 14269.68 401.42 54577.01 88888.00 2021-03-14 14:23:08.000 073 14269.15 399.07 54576.95 88888.00 2021-03-14 14:23:09.000 073 14269.40 399.54 54577.07 88888.00 2021-03-14 14:23:10.000 073 14269.27 399.14 54577.09 88888.00 2021-03-14 14:23:11.000 073 14269.15 399.22 54576.44 88888.00 2021-03-14 14:23:12.000 073 14269.07 398.95 54577.01 88888.00 2021-03-14 14:23:13.000 073 14269.04 398.92 54577.02 88888.00 2021-03-14 14:23:14.000 073 14268.96 399.00 54576.98 88888.00 2021-03-14 14:23:15.000 073 14268.62 399.03 54577.02 88888.00 2021-03-14 14:23:16.000 073 14268.77 398.66 54577.00 88888.00 2021-03-14 14:23:17.000 073 14268.82 398.64 54576.99 88888.00 2021-03-14 14:23:18.000 073 14268.84 398.64 54577.07 88888.00 2021-03-14 14:23:19.000 073 14268.74 398.59 54577.10 88888.00 2021-03-14 14:23:20.000 073 14268.69 398.59 54576.97 88888.00 2021-03-14 14:23:21.000 073 14268.69 398.52 54576.82 88888.00 2021-03-14 14:23:22.000 073 14270.90 400.86 54574.48 88888.00 2021-03-14 14:23:23.000 073 14268.68 398.49 54576.79 88888.00 2021-03-14 14:23:24.000 073 14268.53 398.65 54576.89 88888.00 2021-03-14 14:23:25.000 073 14268.55 398.64 54576.73 88888.00 2021-03-14 14:23:26.000 073 14268.82 398.65 54576.69 88888.00 2021-03-14 14:23:27.000 073 14268.62 398.59 54576.78 88888.00 2021-03-14 14:23:28.000 073 14270.83 400.98 54574.53 88888.00 2021-03-14 14:23:29.000 073 14268.41 398.78 54576.85 88888.00 2021-03-14 14:23:30.000 073 14268.47 398.85 54576.76 88888.00 2021-03-14 14:23:31.000 073 14268.86 398.62 54576.63 88888.00 2021-03-14 14:23:32.000 073 14268.42 398.59 54576.64 88888.00 2021-03-14 14:23:33.000 073 14268.48 398.59 54576.66 88888.00 2021-03-14 14:23:34.000 073 14268.39 398.45 54576.72 88888.00 2021-03-14 14:23:35.000 073 14268.36 398.72 54576.67 88888.00 2021-03-14 14:23:36.000 073 14268.23 398.37 54576.46 88888.00 2021-03-14 14:23:37.000 073 14268.16 398.58 54576.51 88888.00 2021-03-14 14:23:38.000 073 14268.00 398.43 54576.57 88888.00 2021-03-14 14:23:39.000 073 14267.80 398.38 54576.67 88888.00 2021-03-14 14:23:40.000 073 14267.92 398.23 54576.56 88888.00 2021-03-14 14:23:41.000 073 14267.63 398.21 54576.42 88888.00 2021-03-14 14:23:42.000 073 14267.52 398.30 54576.38 88888.00 2021-03-14 14:23:43.000 073 14267.58 398.13 54576.40 88888.00 2021-03-14 14:23:44.000 073 14267.59 398.08 54573.05 88888.00 2021-03-14 14:23:45.000 073 14269.92 400.68 54573.88 88888.00 2021-03-14 14:23:46.000 073 14267.60 398.15 54576.19 88888.00 2021-03-14 14:23:47.000 073 14267.74 398.41 54576.29 88888.00 2021-03-14 14:23:48.000 073 14267.43 398.66 54576.26 88888.00 2021-03-14 14:23:49.000 073 14267.71 398.42 54576.07 88888.00 2021-03-14 14:23:50.000 073 14267.83 398.53 54575.95 88888.00 2021-03-14 14:23:51.000 073 14269.86 401.09 54573.84 88888.00 2021-03-14 14:23:52.000 073 14267.58 398.71 54576.17 88888.00 2021-03-14 14:23:53.000 073 14267.57 398.69 54576.07 88888.00 2021-03-14 14:23:54.000 073 14267.51 398.83 54576.18 88888.00 2021-03-14 14:23:55.000 073 14267.39 398.95 54576.01 88888.00 2021-03-14 14:23:56.000 073 14267.51 398.98 54576.00 88888.00 2021-03-14 14:23:57.000 073 14267.17 398.91 54575.94 88888.00 2021-03-14 14:23:58.000 073 14267.37 399.08 54575.93 88888.00 2021-03-14 14:23:59.000 073 14267.05 398.94 54575.98 88888.00 2021-03-14 14:24:00.000 073 14267.00 399.02 54575.98 88888.00 2021-03-14 14:24:01.000 073 14266.97 399.00 54575.82 88888.00 2021-03-14 14:24:02.000 073 14266.99 399.09 54576.04 88888.00 2021-03-14 14:24:03.000 073 14266.90 399.18 54575.83 88888.00 2021-03-14 14:24:04.000 073 14266.79 399.06 54576.00 88888.00 2021-03-14 14:24:05.000 073 14266.93 398.90 54576.02 88888.00 2021-03-14 14:24:06.000 073 14266.95 399.10 54575.91 88888.00 2021-03-14 14:24:07.000 073 14266.89 399.56 54575.70 88888.00 2021-03-14 14:24:08.000 073 14267.16 399.54 54575.70 88888.00 2021-03-14 14:24:09.000 073 14267.16 399.32 54575.79 88888.00 2021-03-14 14:24:10.000 073 14267.25 399.96 54575.54 88888.00 2021-03-14 14:24:11.000 073 14267.22 399.63 54575.69 88888.00 2021-03-14 14:24:12.000 073 14267.64 399.92 54575.88 88888.00 2021-03-14 14:24:13.000 073 14267.58 399.90 54575.75 88888.00 2021-03-14 14:24:14.000 073 14267.62 399.99 54575.80 88888.00 2021-03-14 14:24:15.000 073 14270.21 400.55 54573.37 88888.00 2021-03-14 14:24:16.000 073 14267.84 401.07 54575.71 88888.00 2021-03-14 14:24:17.000 073 14268.22 400.04 54575.77 88888.00 2021-03-14 14:24:18.000 073 14267.94 400.36 54575.69 88888.00 2021-03-14 14:24:19.000 073 14268.33 400.15 54575.84 88888.00 2021-03-14 14:24:20.000 073 14268.41 400.06 54575.50 88888.00 2021-03-14 14:24:21.000 073 14270.51 402.41 54573.56 88888.00 2021-03-14 14:24:22.000 073 14268.18 400.06 54575.90 88888.00 2021-03-14 14:24:23.000 073 14268.54 400.15 54575.79 88888.00 2021-03-14 14:24:24.000 073 14268.26 400.44 54575.82 88888.00 2021-03-14 14:24:25.000 073 14268.32 399.98 54575.90 88888.00 2021-03-14 14:24:26.000 073 14268.25 400.23 54575.91 88888.00 2021-03-14 14:24:27.000 073 14268.58 400.65 54575.91 88888.00 2021-03-14 14:24:28.000 073 14268.35 400.71 54575.46 88888.00 2021-03-14 14:24:29.000 073 14268.50 400.67 54575.76 88888.00 2021-03-14 14:24:30.000 073 14268.59 400.48 54575.86 88888.00 2021-03-14 14:24:31.000 073 14268.21 400.42 54575.82 88888.00 2021-03-14 14:24:32.000 073 14268.23 400.32 54575.86 88888.00 2021-03-14 14:24:33.000 073 14268.31 400.58 54575.83 88888.00 2021-03-14 14:24:34.000 073 14270.71 404.01 54573.47 88888.00 2021-03-14 14:24:35.000 073 14268.48 401.42 54575.70 88888.00 2021-03-14 14:24:36.000 073 14268.42 400.66 54575.92 88888.00 2021-03-14 14:24:37.000 073 14268.58 400.69 54575.78 88888.00 2021-03-14 14:24:38.000 073 14268.80 401.00 54575.88 88888.00 2021-03-14 14:24:39.000 073 14268.82 400.71 54575.75 88888.00 2021-03-14 14:24:40.000 073 14271.14 403.12 54573.61 88888.00 2021-03-14 14:24:41.000 073 14268.88 400.80 54575.99 88888.00 2021-03-14 14:24:42.000 073 14268.98 401.17 54575.67 88888.00 2021-03-14 14:24:43.000 073 14268.70 401.08 54575.89 88888.00 2021-03-14 14:24:44.000 073 14268.56 400.73 54575.72 88888.00 2021-03-14 14:24:45.000 073 14268.54 400.66 54575.88 88888.00 2021-03-14 14:24:46.000 073 14268.39 400.67 54575.77 88888.00 2021-03-14 14:24:47.000 073 14268.46 400.68 54575.88 88888.00 2021-03-14 14:24:48.000 073 14268.20 400.69 54576.00 88888.00 2021-03-14 14:24:49.000 073 14268.05 400.86 54575.86 88888.00 2021-03-14 14:24:50.000 073 14267.95 401.24 54575.84 88888.00 2021-03-14 14:24:51.000 073 14267.85 400.63 54575.91 88888.00 2021-03-14 14:24:52.000 073 14270.40 402.96 54574.53 88888.00 2021-03-14 14:24:53.000 073 14267.82 400.61 54575.82 88888.00 2021-03-14 14:24:54.000 073 14267.70 400.48 54575.85 88888.00 2021-03-14 14:24:55.000 073 14267.70 400.02 54575.61 88888.00 2021-03-14 14:24:56.000 073 14267.45 400.11 54575.90 88888.00 2021-03-14 14:24:57.000 073 14267.49 400.00 54575.81 88888.00 2021-03-14 14:24:58.000 073 14267.63 400.00 54575.76 88888.00 2021-03-14 14:24:59.000 073 14267.62 399.98 54575.73 88888.00 2021-03-14 14:25:00.000 073 14267.67 399.89 54575.76 88888.00 2021-03-14 14:25:01.000 073 14267.52 399.74 54575.81 88888.00 2021-03-14 14:25:02.000 073 14268.07 399.67 54575.44 88888.00 2021-03-14 14:25:03.000 073 14268.33 399.78 54575.69 88888.00 2021-03-14 14:25:04.000 073 14268.27 399.61 54575.76 88888.00 2021-03-14 14:25:05.000 073 14268.19 399.68 54575.70 88888.00 2021-03-14 14:25:06.000 073 14268.05 399.72 54575.77 88888.00 2021-03-14 14:25:07.000 073 14270.39 401.91 54573.39 88888.00 2021-03-14 14:25:08.000 073 14268.19 399.69 54575.62 88888.00 2021-03-14 14:25:09.000 073 14268.23 399.55 54575.67 88888.00 2021-03-14 14:25:10.000 073 14268.29 399.68 54575.50 88888.00 2021-03-14 14:25:11.000 073 14268.41 399.68 54575.69 88888.00 2021-03-14 14:25:12.000 073 14268.76 400.17 54575.38 88888.00 2021-03-14 14:25:13.000 073 14268.77 400.34 54575.60 88888.00 2021-03-14 14:25:14.000 073 14268.71 400.32 54575.62 88888.00 2021-03-14 14:25:15.000 073 14269.28 400.43 54575.69 88888.00 2021-03-14 14:25:16.000 073 14268.85 400.67 54575.82 88888.00 2021-03-14 14:25:17.000 073 14269.25 400.43 54575.63 88888.00 2021-03-14 14:25:18.000 073 14269.04 400.58 54575.74 88888.00 2021-03-14 14:25:19.000 073 14269.07 400.62 54575.82 88888.00 2021-03-14 14:25:20.000 073 14269.41 400.60 54575.70 88888.00 2021-03-14 14:25:21.000 073 14268.90 400.49 54575.91 88888.00 2021-03-14 14:25:22.000 073 14268.96 400.54 54575.66 88888.00 2021-03-14 14:25:23.000 073 14269.09 400.50 54575.88 88888.00 2021-03-14 14:25:24.000 073 14269.08 400.36 54575.83 88888.00 2021-03-14 14:25:25.000 073 14271.41 402.85 54573.62 88888.00 2021-03-14 14:25:26.000 073 14269.15 400.08 54576.01 88888.00 2021-03-14 14:25:27.000 073 14269.17 400.32 54576.06 88888.00 2021-03-14 14:25:28.000 073 14269.52 400.26 54575.91 88888.00 2021-03-14 14:25:29.000 073 14269.45 400.36 54575.95 88888.00 2021-03-14 14:25:30.000 073 14269.30 400.46 54575.96 88888.00 2021-03-14 14:25:31.000 073 14271.63 402.78 54573.64 88888.00 2021-03-14 14:25:32.000 073 14269.39 400.59 54575.03 88888.00 2021-03-14 14:25:33.000 073 14271.76 402.90 54574.98 88888.00 2021-03-14 14:25:34.000 073 14269.44 400.78 54576.00 88888.00 2021-03-14 14:25:35.000 073 14269.41 400.97 54576.00 88888.00 2021-03-14 14:25:36.000 073 14269.33 400.91 54576.15 88888.00 2021-03-14 14:25:37.000 073 14269.26 400.92 54576.05 88888.00 2021-03-14 14:25:38.000 073 14271.85 403.00 54573.78 88888.00 2021-03-14 14:25:39.000 073 14269.27 400.66 54576.29 88888.00 2021-03-14 14:25:40.000 073 14269.73 400.95 54576.22 88888.00 2021-03-14 14:25:41.000 073 14269.33 400.92 54576.26 88888.00 2021-03-14 14:25:42.000 073 14269.21 400.94 54576.09 88888.00 2021-03-14 14:25:43.000 073 14269.19 400.87 54576.13 88888.00 2021-03-14 14:25:44.000 073 14269.34 401.02 54576.34 88888.00 2021-03-14 14:25:45.000 073 14269.45 401.42 54576.22 88888.00 2021-03-14 14:25:46.000 073 14269.51 401.64 54576.26 88888.00 2021-03-14 14:25:47.000 073 14269.70 401.93 54576.24 88888.00 2021-03-14 14:25:48.000 073 14269.48 402.03 54576.18 88888.00 2021-03-14 14:25:49.000 073 14269.56 401.90 54576.32 88888.00 2021-03-14 14:25:50.000 073 14269.78 402.37 54576.40 88888.00 2021-03-14 14:25:51.000 073 14269.47 401.89 54576.28 88888.00 2021-03-14 14:25:52.000 073 14269.46 401.55 54576.02 88888.00 2021-03-14 14:25:53.000 073 14269.30 401.49 54576.38 88888.00 2021-03-14 14:25:54.000 073 14269.64 401.68 54576.48 88888.00 2021-03-14 14:25:55.000 073 14269.43 401.83 54576.50 88888.00 2021-03-14 14:25:56.000 073 14269.65 401.27 54576.38 88888.00 2021-03-14 14:25:57.000 073 14269.59 401.49 54576.44 88888.00 2021-03-14 14:25:58.000 073 14272.18 403.70 54573.97 88888.00 2021-03-14 14:25:59.000 073 14269.70 401.69 54576.41 88888.00 2021-03-14 14:26:00.000 073 14269.64 401.70 54576.42 88888.00 2021-03-14 14:26:01.000 073 14269.45 401.29 54576.32 88888.00 2021-03-14 14:26:02.000 073 14269.40 401.36 54576.47 88888.00 2021-03-14 14:26:03.000 073 14269.29 401.32 54576.44 88888.00 2021-03-14 14:26:04.000 073 14271.78 403.88 54574.16 88888.00 2021-03-14 14:26:05.000 073 14269.60 401.64 54576.24 88888.00 2021-03-14 14:26:06.000 073 14269.59 401.77 54576.45 88888.00 2021-03-14 14:26:07.000 073 14269.41 401.43 54576.32 88888.00 2021-03-14 14:26:08.000 073 14269.64 401.50 54576.44 88888.00 2021-03-14 14:26:09.000 073 14269.83 401.51 54576.46 88888.00 2021-03-14 14:26:10.000 073 14270.00 401.61 54576.35 88888.00 2021-03-14 14:26:11.000 073 14270.09 401.68 54573.06 88888.00 2021-03-14 14:26:12.000 073 14272.44 403.65 54573.87 88888.00 2021-03-14 14:26:13.000 073 14270.20 401.52 54576.51 88888.00 2021-03-14 14:26:14.000 073 14270.22 401.91 54576.17 88888.00 2021-03-14 14:26:15.000 073 14269.97 401.80 54576.39 88888.00 2021-03-14 14:26:16.000 073 14269.87 401.26 54576.33 88888.00 2021-03-14 14:26:17.000 073 14269.72 401.48 54576.42 88888.00 2021-03-14 14:26:18.000 073 14271.97 403.50 54574.07 88888.00 2021-03-14 14:26:19.000 073 14269.46 401.26 54576.31 88888.00 2021-03-14 14:26:20.000 073 14270.03 401.19 54576.33 88888.00 2021-03-14 14:26:21.000 073 14269.47 400.61 54576.37 88888.00 2021-03-14 14:26:22.000 073 14269.51 400.60 54576.32 88888.00 2021-03-14 14:26:23.000 073 14269.53 400.54 54576.40 88888.00 2021-03-14 14:26:24.000 073 14269.40 400.42 54576.13 88888.00 2021-03-14 14:26:25.000 073 14269.27 400.58 54576.17 88888.00 2021-03-14 14:26:26.000 073 14269.11 400.39 54576.19 88888.00 2021-03-14 14:26:27.000 073 14269.15 400.32 54576.22 88888.00 2021-03-14 14:26:28.000 073 14269.02 400.31 54576.20 88888.00 2021-03-14 14:26:29.000 073 14268.96 400.22 54576.05 88888.00 2021-03-14 14:26:30.000 073 14269.40 400.10 54575.94 88888.00 2021-03-14 14:26:31.000 073 14268.77 400.03 54576.03 88888.00 2021-03-14 14:26:32.000 073 14269.07 400.38 54575.92 88888.00 2021-03-14 14:26:33.000 073 14268.75 400.11 54575.87 88888.00 2021-03-14 14:26:34.000 073 14268.66 400.44 54575.89 88888.00 2021-03-14 14:26:35.000 073 14268.81 400.23 54575.79 88888.00 2021-03-14 14:26:36.000 073 14268.78 400.04 54575.83 88888.00 2021-03-14 14:26:37.000 073 14268.76 399.97 54575.56 88888.00 2021-03-14 14:26:38.000 073 14268.58 400.12 54575.82 88888.00 2021-03-14 14:26:39.000 073 14268.57 400.15 54575.71 88888.00 2021-03-14 14:26:40.000 073 14268.83 399.88 54575.73 88888.00 2021-03-14 14:26:41.000 073 14268.30 399.64 54575.64 88888.00 2021-03-14 14:26:42.000 073 14270.71 400.74 54573.31 88888.00 2021-03-14 14:26:43.000 073 14268.23 399.51 54575.69 88888.00 2021-03-14 14:26:44.000 073 14268.47 399.54 54575.55 88888.00 2021-03-14 14:26:45.000 073 14268.30 399.35 54575.12 88888.00 2021-03-14 14:26:46.000 073 14268.33 399.63 54575.14 88888.00 2021-03-14 14:26:47.000 073 14268.24 399.41 54575.46 88888.00 2021-03-14 14:26:48.000 073 14270.75 401.49 54573.24 88888.00 2021-03-14 14:26:49.000 073 14268.25 399.27 54575.45 88888.00 2021-03-14 14:26:50.000 073 14268.27 399.08 54575.35 88888.00 2021-03-14 14:26:51.000 073 14268.27 398.91 54575.43 88888.00 2021-03-14 14:26:52.000 073 14268.30 398.90 54575.02 88888.00 2021-03-14 14:26:53.000 073 14268.24 398.82 54575.33 88888.00 2021-03-14 14:26:54.000 073 14268.58 399.09 54575.19 88888.00 2021-03-14 14:26:55.000 073 14268.47 399.21 54575.25 88888.00 2021-03-14 14:26:56.000 073 14268.40 398.92 54575.06 88888.00 2021-03-14 14:26:57.000 073 14268.37 398.80 54575.10 88888.00 2021-03-14 14:26:58.000 073 14268.20 398.78 54575.08 88888.00 2021-03-14 14:26:59.000 073 14268.48 398.89 54575.00 88888.00 2021-03-14 14:27:00.000 073 14268.46 398.82 54575.06 88888.00 2021-03-14 14:27:01.000 073 14268.14 398.61 54575.01 88888.00 2021-03-14 14:27:02.000 073 14270.44 400.70 54572.60 88888.00 2021-03-14 14:27:03.000 073 14268.02 398.41 54574.96 88888.00 2021-03-14 14:27:04.000 073 14267.89 398.31 54574.86 88888.00 2021-03-14 14:27:05.000 073 14267.70 398.18 54574.79 88888.00 2021-03-14 14:27:06.000 073 14267.60 398.04 54574.93 88888.00 2021-03-14 14:27:07.000 073 14267.63 398.03 54574.81 88888.00 2021-03-14 14:27:08.000 073 14269.80 400.23 54572.49 88888.00 2021-03-14 14:27:09.000 073 14267.33 397.66 54574.79 88888.00 2021-03-14 14:27:10.000 073 14267.64 398.27 54574.43 88888.00 2021-03-14 14:27:11.000 073 14266.72 397.95 54574.73 88888.00 2021-03-14 14:27:12.000 073 14266.61 397.96 54574.56 88888.00 2021-03-14 14:27:13.000 073 14266.48 398.03 54574.38 88888.00 2021-03-14 14:27:14.000 073 14266.23 397.68 54574.50 88888.00 2021-03-14 14:27:15.000 073 14266.23 397.59 54574.30 88888.00 2021-03-14 14:27:16.000 073 14266.33 397.68 54574.30 88888.00 2021-03-14 14:27:17.000 073 14266.34 398.17 54574.08 88888.00 2021-03-14 14:27:18.000 073 14266.00 397.48 54573.11 88888.00 2021-03-14 14:27:19.000 073 14268.30 400.30 54573.45 88888.00 2021-03-14 14:27:20.000 073 14266.14 397.73 54574.01 88888.00 2021-03-14 14:27:21.000 073 14266.04 398.05 54573.97 88888.00 2021-03-14 14:27:22.000 073 14266.29 398.04 54573.99 88888.00 2021-03-14 14:27:23.000 073 14265.81 398.02 54573.87 88888.00 2021-03-14 14:27:24.000 073 14265.84 398.30 54573.63 88888.00 2021-03-14 14:27:25.000 073 14265.88 398.18 54573.84 88888.00 2021-03-14 14:27:26.000 073 14265.80 398.11 54573.89 88888.00 2021-03-14 14:27:27.000 073 14265.86 398.23 54573.55 88888.00 2021-03-14 14:27:28.000 073 14265.57 398.13 54573.72 88888.00 2021-03-14 14:27:29.000 073 14265.73 398.00 54573.66 88888.00 2021-03-14 14:27:30.000 073 14265.62 397.92 54573.64 88888.00 2021-03-14 14:27:31.000 073 14265.49 398.06 54573.69 88888.00 2021-03-14 14:27:32.000 073 14265.31 398.07 54573.59 88888.00 2021-03-14 14:27:33.000 073 14265.12 397.94 54573.64 88888.00 2021-03-14 14:27:34.000 073 14267.21 400.41 54571.02 88888.00 2021-03-14 14:27:35.000 073 14264.75 397.69 54573.40 88888.00 2021-03-14 14:27:36.000 073 14264.61 397.78 54573.17 88888.00 2021-03-14 14:27:37.000 073 14264.35 398.00 54573.30 88888.00 2021-03-14 14:27:38.000 073 14264.47 397.52 54573.00 88888.00 2021-03-14 14:27:39.000 073 14264.43 397.55 54573.25 88888.00 2021-03-14 14:27:40.000 073 14267.17 399.94 54570.81 88888.00 2021-03-14 14:27:41.000 073 14264.81 397.67 54573.03 88888.00 2021-03-14 14:27:42.000 073 14265.00 398.06 54572.96 88888.00 2021-03-14 14:27:43.000 073 14264.96 398.15 54572.96 88888.00 2021-03-14 14:27:44.000 073 14264.97 398.73 54572.96 88888.00 2021-03-14 14:27:45.000 073 14264.99 398.80 54572.62 88888.00 2021-03-14 14:27:46.000 073 14264.91 399.03 54572.84 88888.00 2021-03-14 14:27:47.000 073 14264.95 399.05 54572.65 88888.00 2021-03-14 14:27:48.000 073 14267.07 401.18 54570.59 88888.00 2021-03-14 14:27:49.000 073 14264.76 398.68 54572.66 88888.00 2021-03-14 14:27:50.000 073 14264.74 398.66 54572.71 88888.00 2021-03-14 14:27:51.000 073 14264.50 398.92 54572.75 88888.00 2021-03-14 14:27:52.000 073 14264.61 398.38 54572.72 88888.00 2021-03-14 14:27:53.000 073 14264.26 398.56 54572.80 88888.00 2021-03-14 14:27:54.000 073 14266.69 400.94 54570.35 88888.00 2021-03-14 14:27:55.000 073 14264.56 398.67 54572.50 88888.00 2021-03-14 14:27:56.000 073 14264.21 398.72 54572.59 88888.00 2021-03-14 14:27:57.000 073 14264.47 399.34 54572.47 88888.00 2021-03-14 14:27:58.000 073 14264.30 399.07 54572.60 88888.00 2021-03-14 14:27:59.000 073 14264.21 398.99 54572.36 88888.00 2021-03-14 14:28:00.000 073 14264.29 399.06 54572.37 88888.00 2021-03-14 14:28:01.000 073 14264.23 399.04 54572.42 88888.00 2021-03-14 14:28:02.000 073 14264.29 399.24 54572.39 88888.00 2021-03-14 14:28:03.000 073 14264.35 399.07 54572.27 88888.00 2021-03-14 14:28:04.000 073 14264.33 399.10 54572.54 88888.00 2021-03-14 14:28:05.000 073 14264.44 399.01 54571.90 88888.00 2021-03-14 14:28:06.000 073 14264.59 399.48 54572.35 88888.00 2021-03-14 14:28:07.000 073 14264.89 399.70 54572.47 88888.00 2021-03-14 14:28:08.000 073 14264.94 399.57 54572.33 88888.00 2021-03-14 14:28:09.000 073 14265.03 399.81 54572.29 88888.00 2021-03-14 14:28:10.000 073 14265.19 400.13 54571.88 88888.00 2021-03-14 14:28:11.000 073 14264.89 400.42 54572.35 88888.00 2021-03-14 14:28:12.000 073 14265.15 400.70 54572.43 88888.00 2021-03-14 14:28:13.000 073 14265.12 400.56 54572.32 88888.00 2021-03-14 14:28:14.000 073 14264.90 400.67 54572.32 88888.00 2021-03-14 14:28:15.000 073 14264.98 400.80 54572.47 88888.00 2021-03-14 14:28:16.000 073 14265.27 400.83 54572.25 88888.00 2021-03-14 14:28:17.000 073 14265.37 401.27 54572.30 88888.00 2021-03-14 14:28:18.000 073 14265.52 401.21 54570.05 88888.00 2021-03-14 14:28:19.000 073 14267.13 403.43 54572.45 88888.00 2021-03-14 14:28:20.000 073 14265.95 401.18 54572.52 88888.00 2021-03-14 14:28:21.000 073 14266.24 401.17 54572.20 88888.00 2021-03-14 14:28:22.000 073 14266.41 401.24 54572.39 88888.00 2021-03-14 14:28:23.000 073 14266.57 401.17 54572.46 88888.00 2021-03-14 14:28:24.000 073 14269.11 403.63 54570.30 88888.00 2021-03-14 14:28:25.000 073 14266.82 401.04 54572.73 88888.00 2021-03-14 14:28:26.000 073 14267.17 400.79 54572.71 88888.00 2021-03-14 14:28:27.000 073 14267.11 401.41 54572.73 88888.00 2021-03-14 14:28:28.000 073 14267.31 400.74 54572.95 88888.00 2021-03-14 14:28:29.000 073 14267.35 400.75 54572.92 88888.00 2021-03-14 14:28:30.000 073 14267.11 400.64 54573.05 88888.00 2021-03-14 14:28:31.000 073 14267.21 400.92 54572.88 88888.00 2021-03-14 14:28:32.000 073 14267.04 400.92 54572.98 88888.00 2021-03-14 14:28:33.000 073 14267.26 400.84 54572.82 88888.00 2021-03-14 14:28:34.000 073 14267.07 400.96 54573.05 88888.00 2021-03-14 14:28:35.000 073 14267.04 400.92 54573.04 88888.00 2021-03-14 14:28:36.000 073 14267.09 400.86 54573.14 88888.00 2021-03-14 14:28:37.000 073 14267.04 400.93 54573.19 88888.00 2021-03-14 14:28:38.000 073 14270.27 400.99 54569.72 88888.00 2021-03-14 14:28:39.000 073 14269.21 403.44 54572.16 88888.00 2021-03-14 14:28:40.000 073 14266.90 400.99 54573.20 88888.00 2021-03-14 14:28:41.000 073 14266.88 400.83 54573.24 88888.00 2021-03-14 14:28:42.000 073 14267.23 401.43 54573.21 88888.00 2021-03-14 14:28:43.000 073 14267.20 400.96 54573.09 88888.00 2021-03-14 14:28:44.000 073 14269.47 403.24 54570.84 88888.00 2021-03-14 14:28:45.000 073 14267.29 401.11 54573.26 88888.00 2021-03-14 14:28:46.000 073 14267.76 401.20 54573.22 88888.00 2021-03-14 14:28:47.000 073 14267.77 401.64 54573.21 88888.00 2021-03-14 14:28:48.000 073 14267.98 401.53 54573.38 88888.00 2021-03-14 14:28:49.000 073 14268.37 401.69 54573.27 88888.00 2021-03-14 14:28:50.000 073 14268.21 401.75 54573.37 88888.00 2021-03-14 14:28:51.000 073 14268.59 402.05 54573.41 88888.00 2021-03-14 14:28:52.000 073 14268.40 401.94 54573.40 88888.00 2021-03-14 14:28:53.000 073 14268.61 402.03 54573.53 88888.00 2021-03-14 14:28:54.000 073 14268.63 402.11 54572.35 88888.00 2021-03-14 14:28:55.000 073 14271.13 404.13 54573.14 88888.00 2021-03-14 14:28:56.000 073 14268.83 401.50 54573.61 88888.00 2021-03-14 14:28:57.000 073 14269.13 401.66 54573.34 88888.00 2021-03-14 14:28:58.000 073 14269.00 401.35 54573.67 88888.00 2021-03-14 14:28:59.000 073 14268.93 401.68 54573.69 88888.00 2021-03-14 14:29:00.000 073 14268.94 401.25 54573.96 88888.00 2021-03-14 14:29:01.000 073 14269.29 401.02 54573.92 88888.00 2021-03-14 14:29:02.000 073 14269.39 400.97 54573.71 88888.00 2021-03-14 14:29:03.000 073 14269.27 400.81 54573.91 88888.00 2021-03-14 14:29:04.000 073 14269.59 400.78 54573.68 88888.00 2021-03-14 14:29:05.000 073 14269.22 400.70 54574.02 88888.00 2021-03-14 14:29:06.000 073 14269.54 400.80 54573.93 88888.00 2021-03-14 14:29:07.000 073 14269.25 400.84 54573.93 88888.00 2021-03-14 14:29:08.000 073 14269.23 400.71 54574.04 88888.00 2021-03-14 14:29:09.000 073 14269.08 400.41 54574.09 88888.00 2021-03-14 14:29:10.000 073 14271.29 403.04 54571.79 88888.00 2021-03-14 14:29:11.000 073 14268.78 400.59 54573.97 88888.00 2021-03-14 14:29:12.000 073 14268.53 400.22 54574.10 88888.00 2021-03-14 14:29:13.000 073 14268.23 400.05 54574.03 88888.00 2021-03-14 14:29:14.000 073 14268.05 400.10 54574.09 88888.00 2021-03-14 14:29:15.000 073 14267.81 400.04 54574.17 88888.00 2021-03-14 14:29:16.000 073 14270.09 402.70 54571.69 88888.00 2021-03-14 14:29:17.000 073 14267.78 400.05 54573.92 88888.00 2021-03-14 14:29:18.000 073 14267.74 400.03 54573.87 88888.00 2021-03-14 14:29:19.000 073 14267.89 400.60 54573.86 88888.00 2021-03-14 14:29:20.000 073 14267.70 400.31 54573.98 88888.00 2021-03-14 14:29:21.000 073 14267.64 400.31 54573.79 88888.00 2021-03-14 14:29:22.000 073 14268.22 400.21 54573.51 88888.00 2021-03-14 14:29:23.000 073 14268.02 400.29 54573.61 88888.00 2021-03-14 14:29:24.000 073 14267.83 400.92 54573.76 88888.00 2021-03-14 14:29:25.000 073 14268.08 400.44 54573.84 88888.00 2021-03-14 14:29:26.000 073 14268.08 400.83 54573.68 88888.00 2021-03-14 14:29:27.000 073 14268.60 400.42 54573.52 88888.00 2021-03-14 14:29:28.000 073 14268.15 400.47 54573.74 88888.00 2021-03-14 14:29:29.000 073 14268.30 400.67 54573.61 88888.00 2021-03-14 14:29:30.000 073 14268.22 400.50 54573.36 88888.00 2021-03-14 14:29:31.000 073 14268.41 400.46 54573.16 88888.00 2021-03-14 14:29:32.000 073 14270.86 402.69 54571.32 88888.00 2021-03-14 14:29:33.000 073 14268.33 400.88 54573.75 88888.00 2021-03-14 14:29:34.000 073 14268.60 400.67 54573.36 88888.00 2021-03-14 14:29:35.000 073 14268.76 400.46 54573.50 88888.00 2021-03-14 14:29:36.000 073 14268.96 400.40 54573.43 88888.00 2021-03-14 14:29:37.000 073 14268.88 400.29 54573.71 88888.00 2021-03-14 14:29:38.000 073 14271.26 402.69 54571.36 88888.00 2021-03-14 14:29:39.000 073 14269.18 400.11 54573.56 88888.00 2021-03-14 14:29:40.000 073 14269.05 399.78 54573.61 88888.00 2021-03-14 14:29:41.000 073 14269.14 399.54 54573.80 88888.00 2021-03-14 14:29:42.000 073 14269.20 399.27 54573.52 88888.00 2021-03-14 14:29:43.000 073 14269.19 399.28 54573.65 88888.00 2021-03-14 14:29:44.000 073 14269.06 399.21 54573.52 88888.00 2021-03-14 14:29:45.000 073 14268.91 399.10 54573.33 88888.00 2021-03-14 14:29:46.000 073 14268.71 399.41 54573.44 88888.00 2021-03-14 14:29:47.000 073 14268.74 399.34 54573.46 88888.00 2021-03-14 14:29:48.000 073 14268.71 398.96 54573.45 88888.00 2021-03-14 14:29:49.000 073 14268.52 398.86 54573.41 88888.00 2021-03-14 14:29:50.000 073 14268.33 398.70 54573.36 88888.00 2021-03-14 14:29:51.000 073 14268.53 398.30 54573.36 88888.00 2021-03-14 14:29:52.000 073 14267.96 398.30 54573.24 88888.00 2021-03-14 14:29:53.000 073 14268.12 398.22 54572.98 88888.00 2021-03-14 14:29:54.000 073 14267.71 398.28 54573.11 88888.00 2021-03-14 14:29:55.000 073 14267.33 397.82 54573.24 88888.00 2021-03-14 14:29:56.000 073 14267.36 397.74 54572.80 88888.00 2021-03-14 14:29:57.000 073 14267.34 397.71 54572.84 88888.00 2021-03-14 14:29:58.000 073 14267.30 398.09 54572.85 88888.00 2021-03-14 14:29:59.000 073 14267.16 397.91 54572.62 88888.00 2021-03-14 14:30:00.000 073 14266.94 398.08 54572.65 88888.00 2021-03-14 14:30:01.000 073 14267.05 398.15 54572.61 88888.00 2021-03-14 14:30:02.000 073 14268.04 398.31 54570.18 88888.00 2021-03-14 14:30:03.000 073 14267.51 400.45 54572.49 88888.00 2021-03-14 14:30:04.000 073 14267.01 398.78 54572.38 88888.00 2021-03-14 14:30:05.000 073 14266.80 398.31 54572.48 88888.00 2021-03-14 14:30:06.000 073 14267.01 398.61 54572.15 88888.00 2021-03-14 14:30:07.000 073 14267.21 398.72 54572.22 88888.00 2021-03-14 14:30:08.000 073 14269.53 401.23 54569.67 88888.00 2021-03-14 14:30:09.000 073 14267.46 399.18 54572.12 88888.00 2021-03-14 14:30:10.000 073 14267.57 399.53 54572.17 88888.00 2021-03-14 14:30:11.000 073 14268.03 399.44 54572.07 88888.00 2021-03-14 14:30:12.000 073 14268.27 399.64 54571.98 88888.00 2021-03-14 14:30:13.000 073 14268.57 400.14 54572.17 88888.00 2021-03-14 14:30:14.000 073 14268.91 399.90 54572.19 88888.00 2021-03-14 14:30:15.000 073 14268.96 399.98 54572.23 88888.00 2021-03-14 14:30:16.000 073 14269.06 400.02 54571.91 88888.00 2021-03-14 14:30:17.000 073 14269.11 399.64 54572.16 88888.00 2021-03-14 14:30:18.000 073 14269.24 399.50 54572.17 88888.00 2021-03-14 14:30:19.000 073 14268.90 399.30 54572.11 88888.00 2021-03-14 14:30:20.000 073 14269.25 399.35 54572.14 88888.00 2021-03-14 14:30:21.000 073 14269.37 399.23 54572.25 88888.00 2021-03-14 14:30:22.000 073 14271.48 401.42 54569.83 88888.00 2021-03-14 14:30:23.000 073 14268.95 398.99 54572.31 88888.00 2021-03-14 14:30:24.000 073 14268.90 399.28 54572.28 88888.00 2021-03-14 14:30:25.000 073 14268.87 398.93 54572.18 88888.00 2021-03-14 14:30:26.000 073 14268.52 398.83 54572.18 88888.00 2021-03-14 14:30:27.000 073 14268.46 398.46 54572.03 88888.00 2021-03-14 14:30:28.000 073 14270.70 400.95 54569.81 88888.00 2021-03-14 14:30:29.000 073 14268.30 398.36 54572.23 88888.00 2021-03-14 14:30:30.000 073 14268.09 398.53 54571.93 88888.00 2021-03-14 14:30:31.000 073 14268.20 398.85 54571.92 88888.00 2021-03-14 14:30:32.000 073 14267.80 398.93 54571.92 88888.00 2021-03-14 14:30:33.000 073 14270.06 401.51 54569.57 88888.00 2021-03-14 14:30:34.000 073 14267.89 399.62 54571.82 88888.00 2021-03-14 14:30:35.000 073 14268.01 399.35 54571.89 88888.00 2021-03-14 14:30:36.000 073 14267.84 399.51 54571.80 88888.00 2021-03-14 14:30:37.000 073 14267.78 399.40 54571.92 88888.00 2021-03-14 14:30:38.000 073 14270.11 400.63 54569.44 88888.00 2021-03-14 14:30:39.000 073 14270.34 401.96 54569.49 88888.00 2021-03-14 14:30:40.000 073 14268.13 399.83 54571.80 88888.00 2021-03-14 14:30:41.000 073 14268.27 399.60 54571.89 88888.00 2021-03-14 14:30:42.000 073 14268.30 400.17 54571.98 88888.00 2021-03-14 14:30:43.000 073 14268.50 400.04 54571.88 88888.00 2021-03-14 14:30:44.000 073 14268.65 399.65 54571.90 88888.00 2021-03-14 14:30:45.000 073 14268.77 399.96 54571.91 88888.00 2021-03-14 14:30:46.000 073 14268.74 399.73 54571.98 88888.00 2021-03-14 14:30:47.000 073 14269.34 399.79 54571.95 88888.00 2021-03-14 14:30:48.000 073 14269.14 399.45 54571.73 88888.00 2021-03-14 14:30:49.000 073 14269.35 399.34 54571.93 88888.00 2021-03-14 14:30:50.000 073 14269.21 399.72 54571.92 88888.00 2021-03-14 14:30:51.000 073 14269.62 399.69 54572.03 88888.00 2021-03-14 14:30:52.000 073 14269.58 399.63 54571.88 88888.00 2021-03-14 14:30:53.000 073 14269.57 399.73 54571.77 88888.00 2021-03-14 14:30:54.000 073 14271.85 402.29 54570.87 88888.00 2021-03-14 14:30:55.000 073 14269.46 399.78 54572.11 88888.00 2021-03-14 14:30:56.000 073 14269.78 400.02 54572.14 88888.00 2021-03-14 14:30:57.000 073 14269.36 400.04 54571.98 88888.00 2021-03-14 14:30:58.000 073 14269.64 400.01 54571.92 88888.00 2021-03-14 14:30:59.000 073 14271.73 402.63 54569.71 88888.00 2021-03-14 14:31:00.000 073 14269.05 400.27 54572.21 88888.00 2021-03-14 14:31:01.000 073 14269.50 400.23 54572.29 88888.00 2021-03-14 14:31:02.000 073 14269.09 400.09 54572.29 88888.00 2021-03-14 14:31:03.000 073 14269.04 400.03 54572.25 88888.00 2021-03-14 14:31:04.000 073 14269.02 400.08 54572.38 88888.00 2021-03-14 14:31:05.000 073 14268.99 400.10 54572.28 88888.00 2021-03-14 14:31:06.000 073 14269.01 400.20 54572.59 88888.00 2021-03-14 14:31:07.000 073 14269.11 400.11 54572.29 88888.00 2021-03-14 14:31:08.000 073 14269.10 400.39 54572.35 88888.00 2021-03-14 14:31:09.000 073 14272.50 402.15 54569.93 88888.00 2021-03-14 14:31:10.000 073 14271.05 402.62 54572.45 88888.00 2021-03-14 14:31:11.000 073 14269.10 400.64 54572.39 88888.00 2021-03-14 14:31:12.000 073 14269.02 400.24 54572.47 88888.00 2021-03-14 14:31:13.000 073 14269.40 400.27 54572.42 88888.00 2021-03-14 14:31:14.000 073 14269.29 400.72 54572.42 88888.00 2021-03-14 14:31:15.000 073 14271.60 402.81 54570.15 88888.00 2021-03-14 14:31:16.000 073 14269.31 400.48 54572.60 88888.00 2021-03-14 14:31:17.000 073 14269.55 400.41 54572.62 88888.00 2021-03-14 14:31:18.000 073 14269.45 400.53 54572.61 88888.00 2021-03-14 14:31:19.000 073 14269.64 400.08 54572.73 88888.00 2021-03-14 14:31:20.000 073 14269.69 400.17 54572.81 88888.00 2021-03-14 14:31:21.000 073 14269.67 399.99 54572.80 88888.00 2021-03-14 14:31:22.000 073 14269.69 399.85 54572.92 88888.00 2021-03-14 14:31:23.000 073 14269.75 400.02 54572.82 88888.00 2021-03-14 14:31:24.000 073 14269.88 399.81 54572.80 88888.00 2021-03-14 14:31:25.000 073 14269.97 400.18 54572.71 88888.00 2021-03-14 14:31:26.000 073 14269.90 400.04 54573.09 88888.00 2021-03-14 14:31:27.000 073 14269.81 400.04 54572.99 88888.00 2021-03-14 14:31:28.000 073 14270.08 400.15 54572.94 88888.00 2021-03-14 14:31:29.000 073 14269.77 399.91 54573.04 88888.00 2021-03-14 14:31:30.000 073 14269.90 399.94 54573.02 88888.00 2021-03-14 14:31:31.000 073 14270.33 399.91 54573.10 88888.00 2021-03-14 14:31:32.000 073 14269.98 399.71 54573.18 88888.00 2021-03-14 14:31:33.000 073 14270.17 399.69 54573.15 88888.00 2021-03-14 14:31:34.000 073 14270.51 399.74 54572.80 88888.00 2021-03-14 14:31:35.000 073 14270.28 400.04 54573.11 88888.00 2021-03-14 14:31:36.000 073 14270.20 399.78 54573.09 88888.00 2021-03-14 14:31:37.000 073 14270.23 399.87 54573.28 88888.00 2021-03-14 14:31:38.000 073 14270.36 399.94 54573.07 88888.00 2021-03-14 14:31:39.000 073 14270.54 399.87 54573.19 88888.00 2021-03-14 14:31:40.000 073 14272.90 402.06 54571.02 88888.00 2021-03-14 14:31:41.000 073 14270.35 400.10 54573.28 88888.00 2021-03-14 14:31:42.000 073 14270.64 400.18 54573.43 88888.00 2021-03-14 14:31:43.000 073 14270.57 400.08 54573.32 88888.00 2021-03-14 14:31:44.000 073 14271.14 399.99 54573.48 88888.00 2021-03-14 14:31:45.000 073 14270.72 399.87 54573.49 88888.00 2021-03-14 14:31:46.000 073 14273.10 402.40 54571.17 88888.00 2021-03-14 14:31:47.000 073 14270.60 400.31 54573.53 88888.00 2021-03-14 14:31:48.000 073 14270.79 400.33 54573.68 88888.00 2021-03-14 14:31:49.000 073 14270.77 400.04 54573.56 88888.00 2021-03-14 14:31:50.000 073 14270.54 400.30 54573.51 88888.00 2021-03-14 14:31:51.000 073 14270.54 400.67 54573.54 88888.00 2021-03-14 14:31:52.000 073 14270.39 400.77 54573.42 88888.00 2021-03-14 14:31:53.000 073 14270.69 400.55 54573.58 88888.00 2021-03-14 14:31:54.000 073 14270.41 400.44 54573.66 88888.00 2021-03-14 14:31:55.000 073 14270.44 400.60 54573.70 88888.00 2021-03-14 14:31:56.000 073 14270.75 401.07 54573.55 88888.00 2021-03-14 14:31:57.000 073 14271.04 400.60 54573.63 88888.00 2021-03-14 14:31:58.000 073 14271.04 400.99 54573.79 88888.00 2021-03-14 14:31:59.000 073 14271.00 400.64 54573.74 88888.00 2021-03-14 14:32:00.000 073 14271.57 401.06 54573.71 88888.00 2021-03-14 14:32:01.000 073 14271.57 401.12 54573.75 88888.00 2021-03-14 14:32:02.000 073 14271.62 400.92 54573.85 88888.00 2021-03-14 14:32:03.000 073 14271.78 400.94 54572.18 88888.00 2021-03-14 14:32:04.000 073 14274.25 403.27 54571.63 88888.00 2021-03-14 14:32:05.000 073 14272.12 400.86 54574.07 88888.00 2021-03-14 14:32:06.000 073 14272.32 401.58 54574.02 88888.00 2021-03-14 14:32:07.000 073 14272.33 401.03 54574.18 88888.00 2021-03-14 14:32:08.000 073 14272.46 401.27 54574.24 88888.00 2021-03-14 14:32:09.000 073 14272.55 401.49 54574.19 88888.00 2021-03-14 14:32:10.000 073 14274.89 403.87 54571.66 88888.00 2021-03-14 14:32:11.000 073 14272.66 401.28 54574.33 88888.00 2021-03-14 14:32:12.000 073 14272.62 401.54 54574.51 88888.00 2021-03-14 14:32:13.000 073 14272.81 401.63 54574.59 88888.00 2021-03-14 14:32:14.000 073 14272.91 401.45 54574.40 88888.00 2021-03-14 14:32:15.000 073 14273.05 401.34 54574.51 88888.00 2021-03-14 14:32:16.000 073 14273.07 401.23 54573.53 88888.00 2021-03-14 14:32:17.000 073 14275.49 403.50 54574.71 88888.00 2021-03-14 14:32:18.000 073 14273.37 401.43 54574.71 88888.00 2021-03-14 14:32:19.000 073 14273.62 401.14 54574.75 88888.00 2021-03-14 14:32:20.000 073 14273.88 401.30 54574.86 88888.00 2021-03-14 14:32:21.000 073 14274.12 401.03 54574.87 88888.00 2021-03-14 14:32:22.000 073 14273.57 400.94 54575.00 88888.00 2021-03-14 14:32:23.000 073 14273.77 400.79 54575.03 88888.00 2021-03-14 14:32:24.000 073 14273.58 401.02 54574.81 88888.00 2021-03-14 14:32:25.000 073 14273.50 401.06 54575.00 88888.00 2021-03-14 14:32:26.000 073 14273.65 401.25 54575.02 88888.00 2021-03-14 14:32:27.000 073 14273.57 401.49 54575.12 88888.00 2021-03-14 14:32:28.000 073 14273.52 401.39 54575.00 88888.00 2021-03-14 14:32:29.000 073 14273.60 401.55 54575.15 88888.00 2021-03-14 14:32:30.000 073 14273.32 401.57 54575.20 88888.00 2021-03-14 14:32:31.000 073 14273.55 401.66 54575.16 88888.00 2021-03-14 14:32:32.000 073 14273.54 401.59 54575.30 88888.00 2021-03-14 14:32:33.000 073 14273.65 401.60 54575.04 88888.00 2021-03-14 14:32:34.000 073 14273.73 401.31 54575.20 88888.00 2021-03-14 14:32:35.000 073 14273.93 401.24 54575.32 88888.00 2021-03-14 14:32:36.000 073 14273.92 401.74 54575.25 88888.00 2021-03-14 14:32:37.000 073 14276.37 403.30 54572.86 88888.00 2021-03-14 14:32:38.000 073 14274.14 400.99 54575.11 88888.00 2021-03-14 14:32:39.000 073 14274.14 400.82 54575.24 88888.00 2021-03-14 14:32:40.000 073 14274.20 400.80 54575.41 88888.00 2021-03-14 14:32:41.000 073 14274.12 400.86 54575.32 88888.00 2021-03-14 14:32:42.000 073 14274.05 400.66 54575.44 88888.00 2021-03-14 14:32:43.000 073 14276.76 402.84 54573.09 88888.00 2021-03-14 14:32:44.000 073 14273.99 400.44 54575.41 88888.00 2021-03-14 14:32:45.000 073 14274.09 400.68 54575.33 88888.00 2021-03-14 14:32:46.000 073 14274.18 400.56 54575.23 88888.00 2021-03-14 14:32:47.000 073 14274.10 400.64 54575.28 88888.00 2021-03-14 14:32:48.000 073 14274.40 401.06 54575.06 88888.00 2021-03-14 14:32:49.000 073 14274.08 400.74 54575.35 88888.00 2021-03-14 14:32:50.000 073 14274.28 400.78 54575.24 88888.00 2021-03-14 14:32:51.000 073 14276.56 403.24 54572.92 88888.00 2021-03-14 14:32:52.000 073 14274.22 400.97 54575.20 88888.00 2021-03-14 14:32:53.000 073 14274.12 400.88 54575.30 88888.00 2021-03-14 14:32:54.000 073 14274.06 400.31 54575.41 88888.00 2021-03-14 14:32:55.000 073 14274.18 400.33 54575.22 88888.00 2021-03-14 14:32:56.000 073 14274.06 400.24 54575.23 88888.00 2021-03-14 14:32:57.000 073 14276.21 402.03 54572.89 88888.00 2021-03-14 14:32:58.000 073 14273.74 399.59 54575.33 88888.00 2021-03-14 14:32:59.000 073 14273.42 399.59 54575.36 88888.00 2021-03-14 14:33:00.000 073 14273.48 399.49 54575.32 88888.00 2021-03-14 14:33:01.000 073 14273.44 399.30 54575.26 88888.00 2021-03-14 14:33:02.000 073 14273.28 399.38 54575.20 88888.00 2021-03-14 14:33:03.000 073 14273.17 399.04 54575.17 88888.00 2021-03-14 14:33:04.000 073 14272.98 398.89 54575.17 88888.00 2021-03-14 14:33:05.000 073 14273.02 398.67 54575.00 88888.00 2021-03-14 14:33:06.000 073 14273.40 398.55 54574.93 88888.00 2021-03-14 14:33:07.000 073 14272.77 398.37 54574.94 88888.00 2021-03-14 14:33:08.000 073 14272.64 398.46 54574.79 88888.00 2021-03-14 14:33:09.000 073 14272.57 398.44 54574.92 88888.00 2021-03-14 14:33:10.000 073 14272.36 398.22 54574.67 88888.00 2021-03-14 14:33:11.000 073 14272.79 398.30 54574.62 88888.00 2021-03-14 14:33:12.000 073 14272.28 398.27 54574.54 88888.00 2021-03-14 14:33:13.000 073 14272.43 398.44 54574.47 88888.00 2021-03-14 14:33:14.000 073 14272.05 398.52 54574.43 88888.00 2021-03-14 14:33:15.000 073 14272.17 398.51 54574.29 88888.00 2021-03-14 14:33:16.000 073 14272.01 398.71 54574.20 88888.00 2021-03-14 14:33:17.000 073 14271.93 398.10 54574.43 88888.00 2021-03-14 14:33:18.000 073 14271.79 398.09 54574.17 88888.00 2021-03-14 14:33:19.000 073 14271.74 398.01 54574.06 88888.00 2021-03-14 14:33:20.000 073 14271.79 397.93 54574.06 88888.00 2021-03-14 14:33:21.000 073 14271.58 397.81 54572.67 88888.00 2021-03-14 14:33:22.000 073 14273.81 400.23 54573.20 88888.00 2021-03-14 14:33:23.000 073 14271.79 397.88 54573.80 88888.00 2021-03-14 14:33:24.000 073 14271.48 397.83 54573.80 88888.00 2021-03-14 14:33:25.000 073 14271.41 397.96 54573.51 88888.00 2021-03-14 14:33:26.000 073 14271.53 398.04 54573.36 88888.00 2021-03-14 14:33:27.000 073 14273.57 400.39 54571.18 88888.00 2021-03-14 14:33:28.000 073 14271.20 397.86 54573.30 88888.00 2021-03-14 14:33:29.000 073 14271.04 397.65 54573.27 88888.00 2021-03-14 14:33:30.000 073 14271.12 397.95 54573.12 88888.00 2021-03-14 14:33:31.000 073 14271.58 397.62 54573.00 88888.00 2021-03-14 14:33:32.000 073 14271.53 397.77 54573.08 88888.00 2021-03-14 14:33:33.000 073 14271.24 397.87 54572.94 88888.00 2021-03-14 14:33:34.000 073 14271.25 397.51 54572.95 88888.00 2021-03-14 14:33:35.000 073 14271.46 397.93 54572.82 88888.00 2021-03-14 14:33:36.000 073 14271.77 397.98 54572.73 88888.00 2021-03-14 14:33:37.000 073 14271.50 397.96 54572.62 88888.00 2021-03-14 14:33:38.000 073 14271.61 398.32 54572.60 88888.00 2021-03-14 14:33:39.000 073 14271.58 397.90 54572.71 88888.00 2021-03-14 14:33:40.000 073 14271.63 398.09 54572.52 88888.00 2021-03-14 14:33:41.000 073 14271.65 398.12 54572.42 88888.00 2021-03-14 14:33:42.000 073 14271.56 398.16 54572.53 88888.00 2021-03-14 14:33:43.000 073 14273.93 400.57 54570.04 88888.00 2021-03-14 14:33:44.000 073 14271.61 398.18 54572.38 88888.00 2021-03-14 14:33:45.000 073 14271.95 398.66 54572.08 88888.00 2021-03-14 14:33:46.000 073 14272.02 398.40 54572.10 88888.00 2021-03-14 14:33:47.000 073 14271.90 398.38 54572.21 88888.00 2021-03-14 14:33:48.000 073 14271.76 398.28 54572.22 88888.00 2021-03-14 14:33:49.000 073 14274.07 400.64 54569.52 88888.00 2021-03-14 14:33:50.000 073 14271.84 398.35 54572.21 88888.00 2021-03-14 14:33:51.000 073 14272.10 398.60 54571.81 88888.00 2021-03-14 14:33:52.000 073 14271.98 398.62 54572.05 88888.00 2021-03-14 14:33:53.000 073 14272.09 398.65 54572.31 88888.00 2021-03-14 14:33:54.000 073 14272.07 398.78 54572.06 88888.00 2021-03-14 14:33:55.000 073 14272.04 398.70 54572.04 88888.00 2021-03-14 14:33:56.000 073 14272.07 398.51 54571.90 88888.00 2021-03-14 14:33:57.000 073 14273.30 398.47 54569.77 88888.00 2021-03-14 14:33:58.000 073 14272.92 401.00 54572.03 88888.00 2021-03-14 14:33:59.000 073 14272.19 398.46 54572.02 88888.00 2021-03-14 14:34:00.000 073 14272.08 398.28 54571.92 88888.00 2021-03-14 14:34:01.000 073 14271.99 397.97 54571.79 88888.00 2021-03-14 14:34:02.000 073 14272.17 398.13 54571.59 88888.00 2021-03-14 14:34:03.000 073 14271.73 397.86 54571.85 88888.00 2021-03-14 14:34:04.000 073 14271.86 397.67 54571.79 88888.00 2021-03-14 14:34:05.000 073 14271.85 397.53 54571.65 88888.00 2021-03-14 14:34:06.000 073 14271.72 397.52 54571.60 88888.00 2021-03-14 14:34:07.000 073 14271.88 397.58 54571.54 88888.00 2021-03-14 14:34:08.000 073 14271.81 397.69 54571.49 88888.00 2021-03-14 14:34:09.000 073 14271.73 397.50 54571.46 88888.00 2021-03-14 14:34:10.000 073 14271.73 397.07 54571.60 88888.00 2021-03-14 14:34:11.000 073 14271.65 397.04 54571.42 88888.00 2021-03-14 14:34:12.000 073 14271.60 396.84 54571.48 88888.00 2021-03-14 14:34:13.000 073 14271.84 396.83 54571.41 88888.00 2021-03-14 14:34:14.000 073 14271.88 396.58 54571.41 88888.00 2021-03-14 14:34:15.000 073 14272.14 396.98 54571.22 88888.00 2021-03-14 14:34:16.000 073 14271.82 396.69 54571.22 88888.00 2021-03-14 14:34:17.000 073 14271.88 396.95 54571.09 88888.00 2021-03-14 14:34:18.000 073 14274.17 399.41 54568.89 88888.00 2021-03-14 14:34:19.000 073 14272.05 397.03 54571.09 88888.00 2021-03-14 14:34:20.000 073 14272.34 397.34 54571.14 88888.00 2021-03-14 14:34:21.000 073 14272.00 396.89 54570.67 88888.00 2021-03-14 14:34:22.000 073 14272.46 397.05 54571.09 88888.00 2021-03-14 14:34:23.000 073 14272.56 396.99 54571.07 88888.00 2021-03-14 14:34:24.000 073 14274.79 399.29 54568.77 88888.00 2021-03-14 14:34:25.000 073 14272.85 397.01 54570.86 88888.00 2021-03-14 14:34:26.000 073 14272.53 397.18 54571.05 88888.00 2021-03-14 14:34:27.000 073 14272.78 397.12 54571.11 88888.00 2021-03-14 14:34:28.000 073 14272.75 397.09 54571.11 88888.00 2021-03-14 14:34:29.000 073 14276.26 400.61 54568.54 88888.00 2021-03-14 14:34:30.000 073 14274.14 399.73 54571.15 88888.00 2021-03-14 14:34:31.000 073 14272.83 397.31 54571.27 88888.00 2021-03-14 14:34:32.000 073 14273.07 397.41 54570.84 88888.00 2021-03-14 14:34:33.000 073 14273.30 397.42 54571.01 88888.00 2021-03-14 14:34:34.000 073 14272.99 397.27 54571.22 88888.00 2021-03-14 14:34:35.000 073 14275.32 399.48 54568.92 88888.00 2021-03-14 14:34:36.000 073 14273.05 397.08 54571.24 88888.00 2021-03-14 14:34:37.000 073 14273.19 397.40 54571.16 88888.00 2021-03-14 14:34:38.000 073 14273.05 396.90 54571.10 88888.00 2021-03-14 14:34:39.000 073 14273.49 397.13 54571.28 88888.00 2021-03-14 14:34:40.000 073 14273.35 397.48 54571.10 88888.00 2021-03-14 14:34:41.000 073 14273.38 397.33 54571.01 88888.00 2021-03-14 14:34:42.000 073 14273.49 397.47 54571.08 88888.00 2021-03-14 14:34:43.000 073 14273.25 397.09 54571.04 88888.00 2021-03-14 14:34:44.000 073 14273.13 397.10 54571.14 88888.00 2021-03-14 14:34:45.000 073 14273.11 397.57 54571.15 88888.00 2021-03-14 14:34:46.000 073 14272.91 397.05 54571.20 88888.00 2021-03-14 14:34:47.000 073 14272.78 396.97 54571.03 88888.00 2021-03-14 14:34:48.000 073 14272.72 396.84 54571.03 88888.00 2021-03-14 14:34:49.000 073 14272.56 396.77 54571.14 88888.00 2021-03-14 14:34:50.000 073 14272.55 396.71 54571.07 88888.00 2021-03-14 14:34:51.000 073 14272.48 396.14 54570.97 88888.00 2021-03-14 14:34:52.000 073 14272.48 396.33 54570.96 88888.00 2021-03-14 14:34:53.000 073 14272.92 396.54 54570.89 88888.00 2021-03-14 14:34:54.000 073 14272.23 395.75 54570.98 88888.00 2021-03-14 14:34:55.000 073 14272.30 395.80 54570.84 88888.00 2021-03-14 14:34:56.000 073 14272.18 395.64 54571.13 88888.00 2021-03-14 14:34:57.000 073 14272.17 395.79 54570.93 88888.00 2021-03-14 14:34:58.000 073 14272.38 395.92 54570.81 88888.00 2021-03-14 14:34:59.000 073 14272.27 395.91 54570.88 88888.00 2021-03-14 14:35:00.000 073 14274.50 398.27 54568.51 88888.00 2021-03-14 14:35:01.000 073 14271.75 395.60 54570.96 88888.00 2021-03-14 14:35:02.000 073 14271.90 395.70 54570.44 88888.00 2021-03-14 14:35:03.000 073 14272.04 396.07 54570.70 88888.00 2021-03-14 14:35:04.000 073 14271.92 395.66 54570.77 88888.00 2021-03-14 14:35:05.000 073 14272.11 395.59 54570.63 88888.00 2021-03-14 14:35:06.000 073 14274.04 397.90 54568.45 88888.00 2021-03-14 14:35:07.000 073 14271.63 395.51 54570.72 88888.00 2021-03-14 14:35:08.000 073 14271.69 395.99 54570.66 88888.00 2021-03-14 14:35:09.000 073 14271.68 395.49 54570.74 88888.00 2021-03-14 14:35:10.000 073 14271.92 395.47 54570.40 88888.00 2021-03-14 14:35:11.000 073 14271.50 395.72 54570.69 88888.00 2021-03-14 14:35:12.000 073 14271.65 395.72 54570.64 88888.00 2021-03-14 14:35:13.000 073 14271.52 395.72 54570.46 88888.00 2021-03-14 14:35:14.000 073 14271.48 396.08 54570.43 88888.00 2021-03-14 14:35:15.000 073 14271.52 395.56 54570.51 88888.00 2021-03-14 14:35:16.000 073 14271.41 395.53 54570.59 88888.00 2021-03-14 14:35:17.000 073 14271.43 395.44 54570.46 88888.00 2021-03-14 14:35:18.000 073 14271.17 395.65 54570.24 88888.00 2021-03-14 14:35:19.000 073 14271.35 395.57 54570.32 88888.00 2021-03-14 14:35:20.000 073 14271.08 395.50 54570.42 88888.00 2021-03-14 14:35:21.000 073 14271.07 395.19 54570.28 88888.00 2021-03-14 14:35:22.000 073 14271.02 395.01 54570.18 88888.00 2021-03-14 14:35:23.000 073 14271.04 395.23 54570.19 88888.00 2021-03-14 14:35:24.000 073 14270.87 394.76 54569.16 88888.00 2021-03-14 14:35:25.000 073 14272.89 397.34 54567.65 88888.00 2021-03-14 14:35:26.000 073 14270.79 394.52 54569.99 88888.00 2021-03-14 14:35:27.000 073 14270.84 394.67 54569.93 88888.00 2021-03-14 14:35:28.000 073 14270.77 394.98 54569.69 88888.00 2021-03-14 14:35:29.000 073 14270.66 394.38 54569.82 88888.00 2021-03-14 14:35:30.000 073 14270.59 394.26 54569.87 88888.00 2021-03-14 14:35:31.000 073 14272.85 396.59 54567.39 88888.00 2021-03-14 14:35:32.000 073 14270.38 394.44 54569.79 88888.00 2021-03-14 14:35:33.000 073 14272.65 396.42 54567.31 88888.00 2021-03-14 14:35:34.000 073 14270.05 393.93 54569.62 88888.00 2021-03-14 14:35:35.000 073 14270.11 393.90 54569.65 88888.00 2021-03-14 14:35:36.000 073 14269.95 393.97 54569.42 88888.00 2021-03-14 14:35:37.000 073 14270.23 394.10 54569.47 88888.00 2021-03-14 14:35:38.000 073 14272.43 396.34 54567.11 88888.00 2021-03-14 14:35:39.000 073 14272.35 396.56 54567.24 88888.00 2021-03-14 14:35:40.000 073 14270.40 394.26 54569.52 88888.00 2021-03-14 14:35:41.000 073 14270.24 394.10 54569.52 88888.00 2021-03-14 14:35:42.000 073 14270.32 394.19 54569.49 88888.00 2021-03-14 14:35:43.000 073 14269.86 393.80 54569.59 88888.00 2021-03-14 14:35:44.000 073 14269.90 393.90 54569.38 88888.00 2021-03-14 14:35:45.000 073 14269.74 393.86 54569.38 88888.00 2021-03-14 14:35:46.000 073 14269.82 393.63 54569.30 88888.00 2021-03-14 14:35:47.000 073 14269.85 393.62 54569.42 88888.00 2021-03-14 14:35:48.000 073 14270.39 393.66 54569.25 88888.00 2021-03-14 14:35:49.000 073 14270.01 393.86 54569.33 88888.00 2021-03-14 14:35:50.000 073 14270.12 394.09 54569.27 88888.00 2021-03-14 14:35:51.000 073 14270.09 394.11 54569.33 88888.00 2021-03-14 14:35:52.000 073 14270.15 394.59 54569.33 88888.00 2021-03-14 14:35:53.000 073 14270.30 394.45 54569.31 88888.00 2021-03-14 14:35:54.000 073 14270.04 394.44 54569.32 88888.00 2021-03-14 14:35:55.000 073 14270.52 394.78 54569.33 88888.00 2021-03-14 14:35:56.000 073 14270.01 394.78 54569.44 88888.00 2021-03-14 14:35:57.000 073 14270.31 394.63 54569.40 88888.00 2021-03-14 14:35:58.000 073 14270.12 394.35 54567.19 88888.00 2021-03-14 14:35:59.000 073 14272.15 396.75 54569.46 88888.00 2021-03-14 14:36:00.000 073 14270.09 394.59 54569.44 88888.00 2021-03-14 14:36:01.000 073 14269.97 394.35 54569.47 88888.00 2021-03-14 14:36:02.000 073 14270.17 394.47 54569.38 88888.00 2021-03-14 14:36:03.000 073 14270.22 394.45 54569.33 88888.00 2021-03-14 14:36:04.000 073 14272.60 396.58 54567.10 88888.00 2021-03-14 14:36:05.000 073 14270.24 394.43 54569.49 88888.00 2021-03-14 14:36:06.000 073 14270.20 394.46 54569.55 88888.00 2021-03-14 14:36:07.000 073 14270.30 394.30 54569.50 88888.00 2021-03-14 14:36:08.000 073 14270.34 394.38 54569.50 88888.00 2021-03-14 14:36:09.000 073 14270.36 394.61 54569.54 88888.00 2021-03-14 14:36:10.000 073 14270.47 394.39 54569.32 88888.00 2021-03-14 14:36:11.000 073 14270.47 394.51 54569.59 88888.00 2021-03-14 14:36:12.000 073 14270.76 394.33 54569.63 88888.00 2021-03-14 14:36:13.000 073 14270.73 394.50 54569.72 88888.00 2021-03-14 14:36:14.000 073 14270.79 394.68 54569.76 88888.00 2021-03-14 14:36:15.000 073 14271.00 395.05 54569.66 88888.00 2021-03-14 14:36:16.000 073 14270.80 395.00 54569.91 88888.00 2021-03-14 14:36:17.000 073 14271.10 395.36 54569.84 88888.00 2021-03-14 14:36:18.000 073 14270.71 395.04 54569.90 88888.00 2021-03-14 14:36:19.000 073 14273.66 398.60 54567.63 88888.00 2021-03-14 14:36:20.000 073 14271.43 397.08 54569.90 88888.00 2021-03-14 14:36:21.000 073 14270.91 394.80 54570.18 88888.00 2021-03-14 14:36:22.000 073 14270.98 395.17 54570.21 88888.00 2021-03-14 14:36:23.000 073 14270.92 394.82 54570.15 88888.00 2021-03-14 14:36:24.000 073 14271.08 394.63 54570.28 88888.00 2021-03-14 14:36:25.000 073 14273.43 397.20 54568.08 88888.00 2021-03-14 14:36:26.000 073 14271.20 394.80 54570.40 88888.00 2021-03-14 14:36:27.000 073 14271.23 394.73 54570.36 88888.00 2021-03-14 14:36:28.000 073 14271.19 394.90 54570.42 88888.00 2021-03-14 14:36:29.000 073 14271.24 395.19 54570.47 88888.00 2021-03-14 14:36:30.000 073 14271.24 395.02 54570.51 88888.00 2021-03-14 14:36:31.000 073 14271.02 394.94 54570.59 88888.00 2021-03-14 14:36:32.000 073 14270.89 395.18 54570.62 88888.00 2021-03-14 14:36:33.000 073 14270.88 394.87 54570.59 88888.00 2021-03-14 14:36:34.000 073 14270.96 394.92 54570.59 88888.00 2021-03-14 14:36:35.000 073 14270.88 394.90 54570.61 88888.00 2021-03-14 14:36:36.000 073 14270.97 394.88 54570.81 88888.00 2021-03-14 14:36:37.000 073 14270.60 394.76 54570.81 88888.00 2021-03-14 14:36:38.000 073 14270.46 395.02 54570.93 88888.00 2021-03-14 14:36:39.000 073 14270.47 394.71 54570.85 88888.00 2021-03-14 14:36:40.000 073 14270.52 394.56 54570.72 88888.00 2021-03-14 14:36:41.000 073 14270.53 394.55 54570.81 88888.00 2021-03-14 14:36:42.000 073 14270.42 394.69 54570.97 88888.00 2021-03-14 14:36:43.000 073 14270.17 394.64 54571.15 88888.00 2021-03-14 14:36:44.000 073 14270.40 394.52 54571.05 88888.00 2021-03-14 14:36:45.000 073 14270.16 394.79 54571.22 88888.00 2021-03-14 14:36:46.000 073 14270.22 394.38 54571.12 88888.00 2021-03-14 14:36:47.000 073 14270.18 394.43 54571.04 88888.00 2021-03-14 14:36:48.000 073 14269.89 394.19 54571.19 88888.00 2021-03-14 14:36:49.000 073 14269.83 394.43 54570.97 88888.00 2021-03-14 14:36:50.000 073 14272.20 396.52 54568.70 88888.00 2021-03-14 14:36:51.000 073 14269.63 394.14 54571.03 88888.00 2021-03-14 14:36:52.000 073 14269.64 393.92 54570.98 88888.00 2021-03-14 14:36:53.000 073 14269.60 394.14 54571.01 88888.00 2021-03-14 14:36:54.000 073 14269.50 394.13 54570.97 88888.00 2021-03-14 14:36:55.000 073 14269.53 394.33 54570.86 88888.00 2021-03-14 14:36:56.000 073 14271.80 396.79 54568.63 88888.00 2021-03-14 14:36:57.000 073 14269.51 394.50 54571.00 88888.00 2021-03-14 14:36:58.000 073 14269.43 394.65 54571.06 88888.00 2021-03-14 14:36:59.000 073 14269.64 394.48 54571.06 88888.00 2021-03-14 14:37:00.000 073 14270.09 394.81 54571.05 88888.00 2021-03-14 14:37:01.000 073 14269.65 394.71 54571.13 88888.00 2021-03-14 14:37:02.000 073 14269.97 394.72 54571.10 88888.00 2021-03-14 14:37:03.000 073 14269.83 394.85 54571.12 88888.00 2021-03-14 14:37:04.000 073 14269.62 394.77 54571.05 88888.00 2021-03-14 14:37:05.000 073 14270.28 394.76 54571.04 88888.00 2021-03-14 14:37:06.000 073 14269.68 394.94 54571.27 88888.00 2021-03-14 14:37:07.000 073 14270.10 394.91 54571.14 88888.00 2021-03-14 14:37:08.000 073 14269.65 394.70 54571.29 88888.00 2021-03-14 14:37:09.000 073 14269.71 394.57 54567.59 88888.00 2021-03-14 14:37:10.000 073 14271.73 396.94 54569.88 88888.00 2021-03-14 14:37:11.000 073 14269.33 394.51 54571.27 88888.00 2021-03-14 14:37:12.000 073 14269.24 394.71 54571.16 88888.00 2021-03-14 14:37:13.000 073 14269.02 394.74 54571.16 88888.00 2021-03-14 14:37:14.000 073 14268.92 394.77 54571.14 88888.00 2021-03-14 14:37:15.000 073 14271.11 396.86 54568.77 88888.00 2021-03-14 14:37:16.000 073 14268.72 394.78 54571.19 88888.00 2021-03-14 14:37:17.000 073 14268.63 395.02 54571.07 88888.00 2021-03-14 14:37:18.000 073 14268.17 394.69 54571.11 88888.00 2021-03-14 14:37:19.000 073 14268.16 394.63 54570.73 88888.00 2021-03-14 14:37:20.000 073 14268.52 394.69 54570.87 88888.00 2021-03-14 14:37:21.000 073 14267.90 394.99 54570.94 88888.00 2021-03-14 14:37:22.000 073 14267.74 394.99 54570.85 88888.00 2021-03-14 14:37:23.000 073 14267.52 394.85 54570.96 88888.00 2021-03-14 14:37:24.000 073 14267.43 394.88 54570.87 88888.00 2021-03-14 14:37:25.000 073 14267.57 394.89 54570.34 88888.00 2021-03-14 14:37:26.000 073 14267.45 395.09 54569.70 88888.00 2021-03-14 14:37:27.000 073 14269.71 397.49 54570.11 88888.00 2021-03-14 14:37:28.000 073 14267.18 395.00 54570.86 88888.00 2021-03-14 14:37:29.000 073 14267.32 395.01 54570.47 88888.00 2021-03-14 14:37:30.000 073 14267.23 394.94 54570.52 88888.00 2021-03-14 14:37:31.000 073 14267.13 394.94 54570.60 88888.00 2021-03-14 14:37:32.000 073 14267.09 394.53 54570.69 88888.00 2021-03-14 14:37:33.000 073 14266.98 394.58 54570.57 88888.00 2021-03-14 14:37:34.000 073 14267.00 394.85 54570.47 88888.00 2021-03-14 14:37:35.000 073 14267.07 394.69 54570.56 88888.00 2021-03-14 14:37:36.000 073 14266.79 394.65 54570.31 88888.00 2021-03-14 14:37:37.000 073 14266.77 394.67 54570.24 88888.00 2021-03-14 14:37:38.000 073 14266.42 394.74 54570.21 88888.00 2021-03-14 14:37:39.000 073 14266.51 394.69 54570.27 88888.00 2021-03-14 14:37:40.000 073 14266.36 394.49 54570.21 88888.00 2021-03-14 14:37:41.000 073 14266.17 394.87 54570.16 88888.00 2021-03-14 14:37:42.000 073 14268.40 396.89 54567.76 88888.00 2021-03-14 14:37:43.000 073 14266.15 394.80 54570.15 88888.00 2021-03-14 14:37:44.000 073 14266.38 394.68 54569.95 88888.00 2021-03-14 14:37:45.000 073 14265.82 394.55 54569.84 88888.00 2021-03-14 14:37:46.000 073 14266.13 394.76 54569.90 88888.00 2021-03-14 14:37:47.000 073 14266.13 394.88 54569.90 88888.00 2021-03-14 14:37:48.000 073 14268.29 396.92 54567.57 88888.00 2021-03-14 14:37:49.000 073 14265.88 394.69 54569.76 88888.00 2021-03-14 14:37:50.000 073 14266.23 394.89 54569.68 88888.00 2021-03-14 14:37:51.000 073 14265.68 395.05 54569.74 88888.00 2021-03-14 14:37:52.000 073 14265.69 395.01 54569.69 88888.00 2021-03-14 14:37:53.000 073 14265.54 395.21 54569.57 88888.00 2021-03-14 14:37:54.000 073 14265.85 395.38 54569.28 88888.00 2021-03-14 14:37:55.000 073 14265.76 394.97 54569.40 88888.00 2021-03-14 14:37:56.000 073 14265.37 394.91 54569.43 88888.00 2021-03-14 14:37:57.000 073 14265.39 395.45 54569.43 88888.00 2021-03-14 14:37:58.000 073 14267.57 398.34 54567.10 88888.00 2021-03-14 14:37:59.000 073 14265.17 395.94 54569.41 88888.00 2021-03-14 14:38:00.000 073 14265.60 394.76 54568.80 88888.00 2021-03-14 14:38:01.000 073 14265.17 394.75 54569.38 88888.00 2021-03-14 14:38:02.000 073 14265.05 394.94 54569.18 88888.00 2021-03-14 14:38:03.000 073 14264.89 394.94 54569.17 88888.00 2021-03-14 14:38:04.000 073 14267.19 397.49 54566.94 88888.00 2021-03-14 14:38:05.000 073 14264.97 394.88 54569.03 88888.00 2021-03-14 14:38:06.000 073 14265.06 395.30 54569.12 88888.00 2021-03-14 14:38:07.000 073 14265.00 395.13 54568.91 88888.00 2021-03-14 14:38:08.000 073 14264.80 395.42 54569.04 88888.00 2021-03-14 14:38:09.000 073 14264.81 395.29 54569.02 88888.00 2021-03-14 14:38:10.000 073 14264.87 395.43 54568.91 88888.00 2021-03-14 14:38:11.000 073 14264.92 395.38 54568.99 88888.00 2021-03-14 14:38:12.000 073 14265.17 395.45 54568.66 88888.00 2021-03-14 14:38:13.000 073 14264.88 395.26 54569.14 88888.00 2021-03-14 14:38:14.000 073 14265.04 395.08 54569.10 88888.00 2021-03-14 14:38:15.000 073 14265.06 395.23 54568.98 88888.00 2021-03-14 14:38:16.000 073 14265.04 395.42 54569.09 88888.00 2021-03-14 14:38:17.000 073 14265.37 395.21 54568.85 88888.00 2021-03-14 14:38:18.000 073 14264.98 395.06 54568.83 88888.00 2021-03-14 14:38:19.000 073 14264.87 394.92 54568.88 88888.00 2021-03-14 14:38:20.000 073 14265.04 394.80 54568.82 88888.00 2021-03-14 14:38:21.000 073 14264.93 394.94 54568.88 88888.00 2021-03-14 14:38:22.000 073 14265.33 394.75 54568.69 88888.00 2021-03-14 14:38:23.000 073 14264.86 394.50 54568.96 88888.00 2021-03-14 14:38:24.000 073 14264.87 395.01 54568.85 88888.00 2021-03-14 14:38:25.000 073 14264.73 394.77 54568.71 88888.00 2021-03-14 14:38:26.000 073 14264.91 394.89 54568.81 88888.00 2021-03-14 14:38:27.000 073 14265.04 395.08 54568.78 88888.00 2021-03-14 14:38:28.000 073 14264.40 394.57 54568.89 88888.00 2021-03-14 14:38:29.000 073 14266.76 396.98 54566.51 88888.00 2021-03-14 14:38:30.000 073 14264.19 394.57 54568.33 88888.00 2021-03-14 14:38:31.000 073 14264.11 394.66 54568.83 88888.00 2021-03-14 14:38:32.000 073 14264.00 394.49 54568.76 88888.00 2021-03-14 14:38:33.000 073 14263.85 394.89 54568.98 88888.00 2021-03-14 14:38:34.000 073 14263.77 395.13 54568.86 88888.00 2021-03-14 14:38:35.000 073 14265.97 397.21 54566.51 88888.00 2021-03-14 14:38:36.000 073 14263.77 394.67 54568.74 88888.00 2021-03-14 14:38:37.000 073 14263.61 394.56 54568.77 88888.00 2021-03-14 14:38:38.000 073 14263.64 394.94 54568.78 88888.00 2021-03-14 14:38:39.000 073 14263.67 395.07 54568.78 88888.00 2021-03-14 14:38:40.000 073 14263.62 394.78 54568.76 88888.00 2021-03-14 14:38:41.000 073 14263.66 395.16 54568.78 88888.00 2021-03-14 14:38:42.000 073 14263.83 395.24 54568.70 88888.00 2021-03-14 14:38:43.000 073 14263.82 395.41 54568.82 88888.00 2021-03-14 14:38:44.000 073 14263.58 395.29 54568.80 88888.00 2021-03-14 14:38:45.000 073 14265.84 397.99 54566.45 88888.00 2021-03-14 14:38:46.000 073 14263.53 395.79 54568.78 88888.00 2021-03-14 14:38:47.000 073 14263.53 395.97 54568.74 88888.00 2021-03-14 14:38:48.000 073 14263.41 396.10 54568.64 88888.00 2021-03-14 14:38:49.000 073 14263.71 396.10 54568.52 88888.00 2021-03-14 14:38:50.000 073 14263.29 396.20 54568.88 88888.00 2021-03-14 14:38:51.000 073 14265.75 398.61 54566.44 88888.00 2021-03-14 14:38:52.000 073 14263.48 396.45 54568.73 88888.00 2021-03-14 14:38:53.000 073 14263.59 396.73 54568.71 88888.00 2021-03-14 14:38:54.000 073 14263.47 396.45 54568.70 88888.00 2021-03-14 14:38:55.000 073 14263.72 396.23 54568.83 88888.00 2021-03-14 14:38:56.000 073 14263.68 396.58 54568.47 88888.00 2021-03-14 14:38:57.000 073 14263.86 396.37 54568.47 88888.00 2021-03-14 14:38:58.000 073 14263.73 396.59 54568.48 88888.00 2021-03-14 14:38:59.000 073 14263.81 396.47 54568.66 88888.00 2021-03-14 14:39:00.000 073 14263.53 396.45 54568.74 88888.00 2021-03-14 14:39:01.000 073 14263.62 396.82 54568.83 88888.00 2021-03-14 14:39:02.000 073 14263.61 397.04 54568.85 88888.00 2021-03-14 14:39:03.000 073 14263.38 396.42 54568.87 88888.00 2021-03-14 14:39:04.000 073 14263.55 396.42 54568.82 88888.00 2021-03-14 14:39:05.000 073 14264.54 396.54 54566.22 88888.00 2021-03-14 14:39:06.000 073 14263.53 398.79 54568.83 88888.00 2021-03-14 14:39:07.000 073 14263.99 396.93 54568.85 88888.00 2021-03-14 14:39:08.000 073 14263.52 396.41 54568.97 88888.00 2021-03-14 14:39:09.000 073 14263.61 396.83 54568.99 88888.00 2021-03-14 14:39:10.000 073 14263.63 396.30 54568.88 88888.00 2021-03-14 14:39:11.000 073 14263.52 396.40 54568.98 88888.00 2021-03-14 14:39:12.000 073 14263.34 396.17 54568.92 88888.00 2021-03-14 14:39:13.000 073 14263.67 396.52 54569.01 88888.00 2021-03-14 14:39:14.000 073 14263.79 396.70 54568.97 88888.00 2021-03-14 14:39:15.000 073 14263.87 396.53 54568.90 88888.00 2021-03-14 14:39:16.000 073 14266.31 398.63 54567.77 88888.00 2021-03-14 14:39:17.000 073 14264.10 396.27 54568.93 88888.00 2021-03-14 14:39:18.000 073 14264.16 396.53 54569.21 88888.00 2021-03-14 14:39:19.000 073 14264.27 396.88 54569.14 88888.00 2021-03-14 14:39:20.000 073 14264.36 396.84 54569.18 88888.00 2021-03-14 14:39:21.000 073 14266.75 399.21 54566.67 88888.00 2021-03-14 14:39:22.000 073 14264.97 397.08 54569.17 88888.00 2021-03-14 14:39:23.000 073 14264.42 396.95 54569.33 88888.00 2021-03-14 14:39:24.000 073 14264.61 397.52 54569.31 88888.00 2021-03-14 14:39:25.000 073 14264.78 397.18 54569.42 88888.00 2021-03-14 14:39:26.000 073 14264.95 397.21 54569.32 88888.00 2021-03-14 14:39:27.000 073 14264.74 397.96 54569.37 88888.00 2021-03-14 14:39:28.000 073 14264.70 397.60 54569.51 88888.00 2021-03-14 14:39:29.000 073 14264.60 397.71 54569.50 88888.00 2021-03-14 14:39:30.000 073 14264.75 397.65 54569.59 88888.00 2021-03-14 14:39:31.000 073 14264.78 397.95 54569.55 88888.00 2021-03-14 14:39:32.000 073 14264.71 397.98 54569.49 88888.00 2021-03-14 14:39:33.000 073 14265.11 398.02 54569.68 88888.00 2021-03-14 14:39:34.000 073 14264.85 398.39 54569.41 88888.00 2021-03-14 14:39:35.000 073 14265.01 398.29 54569.71 88888.00 2021-03-14 14:39:36.000 073 14264.90 398.35 54569.78 88888.00 2021-03-14 14:39:37.000 073 14265.44 398.71 54570.03 88888.00 2021-03-14 14:39:38.000 073 14265.54 398.94 54569.74 88888.00 2021-03-14 14:39:39.000 073 14265.56 398.81 54569.76 88888.00 2021-03-14 14:39:40.000 073 14265.58 398.78 54569.90 88888.00 2021-03-14 14:39:41.000 073 14265.57 398.75 54569.95 88888.00 2021-03-14 14:39:42.000 073 14265.96 398.69 54569.55 88888.00 2021-03-14 14:39:43.000 073 14268.25 402.35 54567.63 88888.00 2021-03-14 14:39:44.000 073 14265.75 400.46 54570.06 88888.00 2021-03-14 14:39:45.000 073 14265.82 398.78 54570.07 88888.00 2021-03-14 14:39:46.000 073 14265.90 399.18 54570.29 88888.00 2021-03-14 14:39:47.000 073 14265.92 399.13 54570.24 88888.00 2021-03-14 14:39:48.000 073 14266.01 398.99 54570.35 88888.00 2021-03-14 14:39:49.000 073 14268.40 401.49 54568.11 88888.00 2021-03-14 14:39:50.000 073 14266.07 399.13 54570.62 88888.00 2021-03-14 14:39:51.000 073 14266.12 399.53 54570.28 88888.00 2021-03-14 14:39:52.000 073 14266.25 399.21 54570.50 88888.00 2021-03-14 14:39:53.000 073 14266.35 399.39 54570.61 88888.00 2021-03-14 14:39:54.000 073 14266.16 399.34 54570.70 88888.00 2021-03-14 14:39:55.000 073 14266.23 399.28 54570.84 88888.00 2021-03-14 14:39:56.000 073 14266.44 399.76 54570.86 88888.00 2021-03-14 14:39:57.000 073 14266.59 399.58 54570.90 88888.00 2021-03-14 14:39:58.000 073 14266.82 399.66 54570.84 88888.00 2021-03-14 14:39:59.000 073 14266.73 399.82 54570.98 88888.00 2021-03-14 14:40:00.000 073 14266.74 399.93 54571.03 88888.00 2021-03-14 14:40:01.000 073 14267.17 402.24 54570.83 88888.00 2021-03-14 14:40:02.000 073 14267.02 399.94 54571.08 88888.00 2021-03-14 14:40:03.000 073 14267.09 400.11 54571.07 88888.00 2021-03-14 14:40:04.000 073 14267.31 400.17 54571.19 88888.00 2021-03-14 14:40:05.000 073 14267.32 400.20 54571.35 88888.00 2021-03-14 14:40:06.000 073 14267.75 400.54 54571.39 88888.00 2021-03-14 14:40:07.000 073 14269.91 402.69 54569.00 88888.00 2021-03-14 14:40:08.000 073 14267.76 400.44 54571.55 88888.00 2021-03-14 14:40:09.000 073 14267.94 400.73 54571.58 88888.00 2021-03-14 14:40:10.000 073 14268.07 400.47 54571.56 88888.00 2021-03-14 14:40:11.000 073 14268.25 400.55 54571.71 88888.00 2021-03-14 14:40:12.000 073 14268.64 400.48 54571.62 88888.00 2021-03-14 14:40:13.000 073 14269.08 400.80 54571.85 88888.00 2021-03-14 14:40:14.000 073 14271.41 402.78 54569.17 88888.00 2021-03-14 14:40:15.000 073 14268.98 400.35 54571.77 88888.00 2021-03-14 14:40:16.000 073 14269.36 400.41 54572.10 88888.00 2021-03-14 14:40:17.000 073 14269.01 400.17 54572.04 88888.00 2021-03-14 14:40:18.000 073 14269.38 399.99 54572.12 88888.00 2021-03-14 14:40:19.000 073 14269.59 399.94 54572.12 88888.00 2021-03-14 14:40:20.000 073 14271.88 401.97 54569.70 88888.00 2021-03-14 14:40:21.000 073 14269.65 399.59 54572.27 88888.00 2021-03-14 14:40:22.000 073 14269.72 399.48 54572.36 88888.00 2021-03-14 14:40:23.000 073 14269.72 399.61 54572.29 88888.00 2021-03-14 14:40:24.000 073 14269.61 399.54 54572.47 88888.00 2021-03-14 14:40:25.000 073 14269.59 399.28 54572.45 88888.00 2021-03-14 14:40:26.000 073 14269.71 399.73 54572.62 88888.00 2021-03-14 14:40:27.000 073 14269.52 399.62 54572.21 88888.00 2021-03-14 14:40:28.000 073 14269.80 399.53 54572.73 88888.00 2021-03-14 14:40:29.000 073 14269.79 399.61 54572.61 88888.00 2021-03-14 14:40:30.000 073 14269.73 399.56 54572.77 88888.00 2021-03-14 14:40:31.000 073 14269.78 399.67 54572.86 88888.00 2021-03-14 14:40:32.000 073 14269.81 399.88 54572.77 88888.00 2021-03-14 14:40:33.000 073 14270.12 399.78 54572.88 88888.00 2021-03-14 14:40:34.000 073 14272.48 401.02 54570.62 88888.00 2021-03-14 14:40:35.000 073 14270.40 399.71 54573.15 88888.00 2021-03-14 14:40:36.000 073 14270.28 399.80 54573.17 88888.00 2021-03-14 14:40:37.000 073 14270.60 399.72 54573.05 88888.00 2021-03-14 14:40:38.000 073 14270.78 399.82 54573.14 88888.00 2021-03-14 14:40:39.000 073 14270.77 399.88 54573.28 88888.00 2021-03-14 14:40:40.000 073 14273.28 402.15 54571.08 88888.00 2021-03-14 14:40:41.000 073 14273.28 402.32 54570.98 88888.00 2021-03-14 14:40:42.000 073 14271.23 399.93 54573.14 88888.00 2021-03-14 14:40:43.000 073 14271.32 399.98 54573.52 88888.00 2021-03-14 14:40:44.000 073 14272.09 399.81 54573.55 88888.00 2021-03-14 14:40:45.000 073 14271.71 399.69 54573.69 88888.00 2021-03-14 14:40:46.000 073 14272.11 400.04 54573.46 88888.00 2021-03-14 14:40:47.000 073 14274.45 402.01 54571.41 88888.00 2021-03-14 14:40:48.000 073 14272.32 399.85 54573.48 88888.00 2021-03-14 14:40:49.000 073 14272.40 399.53 54574.03 88888.00 2021-03-14 14:40:50.000 073 14272.48 399.68 54573.93 88888.00 2021-03-14 14:40:51.000 073 14272.76 399.60 54573.88 88888.00 2021-03-14 14:40:52.000 073 14272.49 399.57 54574.15 88888.00 2021-03-14 14:40:53.000 073 14272.67 399.60 54574.04 88888.00 2021-03-14 14:40:54.000 073 14272.77 399.67 54574.09 88888.00 2021-03-14 14:40:55.000 073 14275.09 402.22 54572.00 88888.00 2021-03-14 14:40:56.000 073 14272.81 399.66 54574.22 88888.00 2021-03-14 14:40:57.000 073 14272.66 399.69 54574.36 88888.00 2021-03-14 14:40:58.000 073 14272.67 399.90 54574.42 88888.00 2021-03-14 14:40:59.000 073 14272.47 399.64 54574.45 88888.00 2021-03-14 14:41:00.000 073 14272.85 399.82 54574.56 88888.00 2021-03-14 14:41:01.000 073 14273.02 399.98 54574.48 88888.00 2021-03-14 14:41:02.000 073 14273.03 399.91 54574.68 88888.00 2021-03-14 14:41:03.000 073 14273.13 399.94 54574.79 88888.00 2021-03-14 14:41:04.000 073 14273.21 399.96 54574.77 88888.00 2021-03-14 14:41:05.000 073 14273.21 400.01 54574.49 88888.00 2021-03-14 14:41:06.000 073 14273.36 399.91 54574.65 88888.00 2021-03-14 14:41:07.000 073 14273.48 400.09 54574.69 88888.00 2021-03-14 14:41:08.000 073 14273.55 399.97 54574.83 88888.00 2021-03-14 14:41:09.000 073 14273.59 400.03 54574.68 88888.00 2021-03-14 14:41:10.000 073 14273.61 399.87 54574.62 88888.00 2021-03-14 14:41:11.000 073 14273.86 400.46 54574.67 88888.00 2021-03-14 14:41:12.000 073 14273.43 399.93 54574.91 88888.00 2021-03-14 14:41:13.000 073 14273.61 400.11 54574.64 88888.00 2021-03-14 14:41:14.000 073 14273.41 400.07 54574.86 88888.00 2021-03-14 14:41:15.000 073 14275.77 402.35 54572.48 88888.00 2021-03-14 14:41:16.000 073 14273.36 399.93 54574.95 88888.00 2021-03-14 14:41:17.000 073 14273.40 399.88 54574.81 88888.00 2021-03-14 14:41:18.000 073 14273.42 399.94 54574.94 88888.00 2021-03-14 14:41:19.000 073 14273.37 399.85 54574.87 88888.00 2021-03-14 14:41:20.000 073 14273.34 399.45 54574.92 88888.00 2021-03-14 14:41:21.000 073 14275.25 401.71 54572.65 88888.00 2021-03-14 14:41:22.000 073 14272.84 399.30 54575.12 88888.00 2021-03-14 14:41:23.000 073 14272.80 399.08 54575.04 88888.00 2021-03-14 14:41:24.000 073 14272.80 399.20 54574.93 88888.00 2021-03-14 14:41:25.000 073 14272.80 399.02 54575.06 88888.00 2021-03-14 14:41:26.000 073 14272.62 398.59 54574.92 88888.00 2021-03-14 14:41:27.000 073 14272.71 398.66 54575.02 88888.00 2021-03-14 14:41:28.000 073 14272.86 398.76 54574.87 88888.00 2021-03-14 14:41:29.000 073 14272.61 398.71 54574.89 88888.00 2021-03-14 14:41:30.000 073 14272.49 398.73 54574.88 88888.00 2021-03-14 14:41:31.000 073 14272.74 398.46 54574.75 88888.00 2021-03-14 14:41:32.000 073 14272.29 398.35 54574.89 88888.00 2021-03-14 14:41:33.000 073 14272.18 398.54 54574.80 88888.00 2021-03-14 14:41:34.000 073 14272.02 398.53 54574.77 88888.00 2021-03-14 14:41:35.000 073 14271.78 398.34 54574.85 88888.00 2021-03-14 14:41:36.000 073 14271.75 398.06 54574.67 88888.00 2021-03-14 14:41:37.000 073 14271.66 398.16 54574.66 88888.00 2021-03-14 14:41:38.000 073 14273.99 401.19 54572.34 88888.00 2021-03-14 14:41:39.000 073 14271.28 398.94 54574.47 88888.00 2021-03-14 14:41:40.000 073 14271.48 398.06 54574.40 88888.00 2021-03-14 14:41:41.000 073 14271.55 398.06 54574.35 88888.00 2021-03-14 14:41:42.000 073 14271.51 397.76 54574.28 88888.00 2021-03-14 14:41:43.000 073 14271.44 397.43 54574.27 88888.00 2021-03-14 14:41:44.000 073 14274.11 399.71 54571.93 88888.00 2021-03-14 14:41:45.000 073 14271.43 397.56 54574.16 88888.00 2021-03-14 14:41:46.000 073 14271.23 397.34 54574.14 88888.00 2021-03-14 14:41:47.000 073 14271.20 397.09 54574.06 88888.00 2021-03-14 14:41:48.000 073 14271.16 396.75 54574.10 88888.00 2021-03-14 14:41:49.000 073 14271.00 396.63 54573.49 88888.00 2021-03-14 14:41:50.000 073 14271.11 396.74 54574.03 88888.00 2021-03-14 14:41:51.000 073 14270.71 396.41 54573.87 88888.00 2021-03-14 14:41:52.000 073 14270.48 396.26 54573.80 88888.00 2021-03-14 14:41:53.000 073 14270.32 395.90 54573.93 88888.00 2021-03-14 14:41:54.000 073 14270.63 395.98 54573.68 88888.00 2021-03-14 14:41:55.000 073 14270.35 396.08 54573.59 88888.00 2021-03-14 14:41:56.000 073 14269.88 396.15 54573.56 88888.00 2021-03-14 14:41:57.000 073 14269.69 395.79 54573.53 88888.00 2021-03-14 14:41:58.000 073 14269.34 395.59 54573.37 88888.00 2021-03-14 14:41:59.000 073 14269.34 395.52 54573.23 88888.00 2021-03-14 14:42:00.000 073 14269.02 395.32 54573.18 88888.00 2021-03-14 14:42:01.000 073 14269.21 395.75 54573.06 88888.00 2021-03-14 14:42:02.000 073 14268.55 395.05 54573.05 88888.00 2021-03-14 14:42:03.000 073 14268.41 395.13 54572.93 88888.00 2021-03-14 14:42:04.000 073 14268.47 395.08 54572.78 88888.00 2021-03-14 14:42:05.000 073 14268.09 395.25 54572.78 88888.00 2021-03-14 14:42:06.000 073 14267.73 395.26 54572.58 88888.00 2021-03-14 14:42:07.000 073 14267.61 395.18 54572.63 88888.00 2021-03-14 14:42:08.000 073 14267.48 395.26 54572.45 88888.00 2021-03-14 14:42:09.000 073 14269.65 397.61 54569.86 88888.00 2021-03-14 14:42:10.000 073 14267.18 395.29 54572.05 88888.00 2021-03-14 14:42:11.000 073 14266.96 395.55 54572.06 88888.00 2021-03-14 14:42:12.000 073 14266.61 395.68 54571.98 88888.00 2021-03-14 14:42:13.000 073 14266.83 395.44 54571.79 88888.00 2021-03-14 14:42:14.000 073 14266.72 395.62 54571.70 88888.00 2021-03-14 14:42:15.000 073 14268.82 398.15 54569.29 88888.00 2021-03-14 14:42:16.000 073 14266.58 395.76 54571.17 88888.00 2021-03-14 14:42:17.000 073 14266.57 395.87 54571.43 88888.00 2021-03-14 14:42:18.000 073 14266.77 395.94 54571.22 88888.00 2021-03-14 14:42:19.000 073 14268.13 395.93 54567.88 88888.00 2021-03-14 14:42:20.000 073 14268.65 398.33 54568.89 88888.00 2021-03-14 14:42:21.000 073 14266.37 396.08 54571.15 88888.00 2021-03-14 14:42:22.000 073 14266.24 395.98 54571.07 88888.00 2021-03-14 14:42:23.000 073 14266.18 396.08 54570.92 88888.00 2021-03-14 14:42:24.000 073 14265.82 395.97 54570.72 88888.00 2021-03-14 14:42:25.000 073 14265.81 395.83 54570.91 88888.00 2021-03-14 14:42:26.000 073 14267.89 398.42 54568.40 88888.00 2021-03-14 14:42:27.000 073 14265.67 396.17 54570.56 88888.00 2021-03-14 14:42:28.000 073 14265.46 396.15 54570.68 88888.00 2021-03-14 14:42:29.000 073 14265.44 396.18 54570.03 88888.00 2021-03-14 14:42:30.000 073 14265.26 396.18 54570.47 88888.00 2021-03-14 14:42:31.000 073 14265.15 396.76 54570.41 88888.00 2021-03-14 14:42:32.000 073 14264.85 396.08 54570.45 88888.00 2021-03-14 14:42:33.000 073 14264.98 396.22 54570.29 88888.00 2021-03-14 14:42:34.000 073 14264.37 396.14 54570.21 88888.00 2021-03-14 14:42:35.000 073 14264.19 396.32 54570.21 88888.00 2021-03-14 14:42:36.000 073 14264.19 396.90 54570.00 88888.00 2021-03-14 14:42:37.000 073 14264.12 396.44 54569.91 88888.00 2021-03-14 14:42:38.000 073 14263.84 396.57 54569.98 88888.00 2021-03-14 14:42:39.000 073 14263.56 396.65 54569.87 88888.00 2021-03-14 14:42:40.000 073 14263.67 397.17 54569.86 88888.00 2021-03-14 14:42:41.000 073 14263.92 397.07 54569.82 88888.00 2021-03-14 14:42:42.000 073 14263.47 397.10 54569.76 88888.00 2021-03-14 14:42:43.000 073 14263.65 397.21 54569.75 88888.00 2021-03-14 14:42:44.000 073 14263.70 397.65 54569.64 88888.00 2021-03-14 14:42:45.000 073 14263.96 397.51 54568.42 88888.00 2021-03-14 14:42:46.000 073 14266.34 399.76 54569.37 88888.00 2021-03-14 14:42:47.000 073 14264.04 398.08 54569.57 88888.00 2021-03-14 14:42:48.000 073 14264.13 397.80 54569.58 88888.00 2021-03-14 14:42:49.000 073 14264.31 397.98 54569.61 88888.00 2021-03-14 14:42:50.000 073 14264.49 397.87 54569.47 88888.00 2021-03-14 14:42:51.000 073 14266.76 400.36 54567.32 88888.00 2021-03-14 14:42:52.000 073 14264.30 397.90 54569.56 88888.00 2021-03-14 14:42:53.000 073 14264.32 398.15 54569.36 88888.00 2021-03-14 14:42:54.000 073 14264.37 397.93 54569.63 88888.00 2021-03-14 14:42:55.000 073 14264.48 397.96 54569.55 88888.00 2021-03-14 14:42:56.000 073 14264.56 398.04 54569.43 88888.00 2021-03-14 14:42:57.000 073 14266.88 400.34 54567.28 88888.00 2021-03-14 14:42:58.000 073 14264.68 398.21 54569.70 88888.00 2021-03-14 14:42:59.000 073 14264.95 398.31 54569.56 88888.00 2021-03-14 14:43:00.000 073 14265.11 398.63 54569.46 88888.00 2021-03-14 14:43:01.000 073 14265.12 398.92 54569.60 88888.00 2021-03-14 14:43:02.000 073 14265.19 398.84 54569.71 88888.00 2021-03-14 14:43:03.000 073 14265.42 399.29 54569.65 88888.00 2021-03-14 14:43:04.000 073 14265.53 399.16 54569.62 88888.00 2021-03-14 14:43:05.000 073 14265.58 399.24 54569.72 88888.00 2021-03-14 14:43:06.000 073 14268.38 401.56 54567.27 88888.00 2021-03-14 14:43:07.000 073 14265.78 399.52 54569.80 88888.00 2021-03-14 14:43:08.000 073 14265.88 399.45 54569.75 88888.00 2021-03-14 14:43:09.000 073 14266.19 399.52 54569.92 88888.00 2021-03-14 14:43:10.000 073 14266.02 399.74 54569.97 88888.00 2021-03-14 14:43:11.000 073 14266.23 399.80 54569.81 88888.00 2021-03-14 14:43:12.000 073 14268.49 402.32 54567.62 88888.00 2021-03-14 14:43:13.000 073 14266.31 400.02 54570.09 88888.00 2021-03-14 14:43:14.000 073 14266.34 400.25 54570.13 88888.00 2021-03-14 14:43:15.000 073 14266.47 400.32 54570.25 88888.00 2021-03-14 14:43:16.000 073 14266.57 400.39 54569.92 88888.00 2021-03-14 14:43:17.000 073 14266.50 400.28 54570.34 88888.00 2021-03-14 14:43:18.000 073 14266.43 400.66 54570.38 88888.00 2021-03-14 14:43:19.000 073 14266.62 400.35 54570.31 88888.00 2021-03-14 14:43:20.000 073 14266.53 400.46 54570.34 88888.00 2021-03-14 14:43:21.000 073 14266.57 400.79 54570.50 88888.00 2021-03-14 14:43:22.000 073 14266.58 400.94 54570.46 88888.00 2021-03-14 14:43:23.000 073 14266.66 400.69 54570.57 88888.00 2021-03-14 14:43:24.000 073 14266.71 400.67 54570.78 88888.00 2021-03-14 14:43:25.000 073 14266.94 400.81 54570.71 88888.00 2021-03-14 14:43:26.000 073 14267.02 401.18 54570.68 88888.00 2021-03-14 14:43:27.000 073 14266.91 401.10 54570.84 88888.00 2021-03-14 14:43:28.000 073 14267.01 401.30 54570.79 88888.00 2021-03-14 14:43:29.000 073 14267.14 401.22 54571.08 88888.00 2021-03-14 14:43:30.000 073 14267.42 401.64 54570.94 88888.00 2021-03-14 14:43:31.000 073 14267.59 401.83 54571.03 88888.00 2021-03-14 14:43:32.000 073 14267.51 401.71 54571.11 88888.00 2021-03-14 14:43:33.000 073 14267.68 401.90 54571.16 88888.00 2021-03-14 14:43:34.000 073 14267.90 401.91 54571.30 88888.00 2021-03-14 14:43:35.000 073 14268.09 402.30 54571.22 88888.00 2021-03-14 14:43:36.000 073 14268.54 402.35 54568.96 88888.00 2021-03-14 14:43:37.000 073 14270.08 404.63 54571.43 88888.00 2021-03-14 14:43:38.000 073 14268.71 402.99 54571.54 88888.00 2021-03-14 14:43:39.000 073 14268.83 402.52 54571.70 88888.00 2021-03-14 14:43:40.000 073 14269.15 402.20 54571.71 88888.00 2021-03-14 14:43:41.000 073 14269.25 402.92 54571.73 88888.00 2021-03-14 14:43:42.000 073 14271.62 404.52 54569.60 88888.00 2021-03-14 14:43:43.000 073 14269.35 401.99 54571.73 88888.00 2021-03-14 14:43:44.000 073 14269.72 401.95 54572.16 88888.00 2021-03-14 14:43:45.000 073 14269.84 401.97 54572.08 88888.00 2021-03-14 14:43:46.000 073 14270.34 402.04 54571.86 88888.00 2021-03-14 14:43:47.000 073 14270.32 401.69 54572.31 88888.00 2021-03-14 14:43:48.000 073 14270.27 401.59 54572.52 88888.00 2021-03-14 14:43:49.000 073 14270.52 401.55 54572.61 88888.00 2021-03-14 14:43:50.000 073 14270.55 401.36 54572.48 88888.00 2021-03-14 14:43:51.000 073 14270.83 401.33 54572.60 88888.00 2021-03-14 14:43:52.000 073 14271.06 401.11 54572.76 88888.00 2021-03-14 14:43:53.000 073 14271.04 401.30 54572.50 88888.00 2021-03-14 14:43:54.000 073 14271.12 401.30 54572.86 88888.00 2021-03-14 14:43:55.000 073 14271.29 401.19 54572.84 88888.00 2021-03-14 14:43:56.000 073 14271.46 401.03 54572.95 88888.00 2021-03-14 14:43:57.000 073 14271.38 401.10 54573.17 88888.00 2021-03-14 14:43:58.000 073 14271.42 401.32 54573.23 88888.00 2021-03-14 14:43:59.000 073 14271.66 400.64 54573.23 88888.00 2021-03-14 14:44:00.000 073 14271.57 400.67 54573.02 88888.00 2021-03-14 14:44:01.000 073 14271.78 400.23 54573.39 88888.00 2021-03-14 14:44:02.000 073 14271.92 400.56 54573.47 88888.00 2021-03-14 14:44:03.000 073 14272.11 400.21 54573.41 88888.00 2021-03-14 14:44:04.000 073 14274.31 402.24 54571.35 88888.00 2021-03-14 14:44:05.000 073 14272.44 400.04 54573.68 88888.00 2021-03-14 14:44:06.000 073 14272.31 399.97 54573.70 88888.00 2021-03-14 14:44:07.000 073 14272.56 400.12 54573.92 88888.00 2021-03-14 14:44:08.000 073 14272.62 400.01 54574.00 88888.00 2021-03-14 14:44:09.000 073 14272.74 399.83 54573.92 88888.00 2021-03-14 14:44:10.000 073 14275.08 402.18 54571.74 88888.00 2021-03-14 14:44:11.000 073 14273.18 399.71 54574.12 88888.00 2021-03-14 14:44:12.000 073 14273.05 399.84 54573.13 88888.00 2021-03-14 14:44:13.000 073 14275.39 401.84 54573.45 88888.00 2021-03-14 14:44:14.000 073 14273.08 399.44 54574.37 88888.00 2021-03-14 14:44:15.000 073 14273.36 399.24 54574.31 88888.00 2021-03-14 14:44:16.000 073 14273.23 399.75 54574.24 88888.00 2021-03-14 14:44:17.000 073 14273.41 399.59 54574.31 88888.00 2021-03-14 14:44:18.000 073 14273.44 399.04 54574.38 88888.00 2021-03-14 14:44:19.000 073 14273.45 399.29 54574.43 88888.00 2021-03-14 14:44:20.000 073 14273.77 399.55 54574.72 88888.00 2021-03-14 14:44:21.000 073 14273.62 399.17 54574.76 88888.00 2021-03-14 14:44:22.000 073 14273.52 399.50 54574.53 88888.00 2021-03-14 14:44:23.000 073 14273.76 399.35 54574.18 88888.00 2021-03-14 14:44:24.000 073 14273.72 399.41 54574.60 88888.00 2021-03-14 14:44:25.000 073 14274.09 399.48 54574.52 88888.00 2021-03-14 14:44:26.000 073 14274.28 399.69 54574.49 88888.00 2021-03-14 14:44:27.000 073 14274.36 399.92 54574.75 88888.00 2021-03-14 14:44:28.000 073 14274.75 399.90 54574.71 88888.00 2021-03-14 14:44:29.000 073 14274.55 399.65 54574.82 88888.00 2021-03-14 14:44:30.000 073 14274.55 399.85 54574.78 88888.00 2021-03-14 14:44:31.000 073 14274.91 399.61 54574.56 88888.00 2021-03-14 14:44:32.000 073 14275.06 399.54 54574.81 88888.00 2021-03-14 14:44:33.000 073 14275.18 399.35 54574.85 88888.00 2021-03-14 14:44:34.000 073 14275.33 399.41 54574.87 88888.00 2021-03-14 14:44:35.000 073 14275.52 399.14 54574.93 88888.00 2021-03-14 14:44:36.000 073 14275.50 398.94 54575.00 88888.00 2021-03-14 14:44:37.000 073 14275.58 398.66 54575.28 88888.00 2021-03-14 14:44:38.000 073 14277.86 400.99 54572.65 88888.00 2021-03-14 14:44:39.000 073 14275.58 398.62 54575.19 88888.00 2021-03-14 14:44:40.000 073 14275.50 398.53 54575.16 88888.00 2021-03-14 14:44:41.000 073 14275.33 398.31 54574.84 88888.00 2021-03-14 14:44:42.000 073 14275.30 398.15 54574.90 88888.00 2021-03-14 14:44:43.000 073 14275.15 398.12 54574.94 88888.00 2021-03-14 14:44:44.000 073 14277.29 400.16 54572.83 88888.00 2021-03-14 14:44:45.000 073 14274.87 397.70 54575.10 88888.00 2021-03-14 14:44:46.000 073 14274.70 397.58 54575.24 88888.00 2021-03-14 14:44:47.000 073 14274.78 397.76 54574.96 88888.00 2021-03-14 14:44:48.000 073 14274.43 397.50 54575.07 88888.00 2021-03-14 14:44:49.000 073 14274.12 397.62 54575.00 88888.00 2021-03-14 14:44:50.000 073 14273.90 397.75 54574.75 88888.00 2021-03-14 14:44:51.000 073 14273.74 397.59 54574.94 88888.00 2021-03-14 14:44:52.000 073 14273.61 397.79 54574.94 88888.00 2021-03-14 14:44:53.000 073 14273.51 398.25 54574.85 88888.00 2021-03-14 14:44:54.000 073 14273.27 397.86 54574.89 88888.00 2021-03-14 14:44:55.000 073 14275.12 400.12 54572.45 88888.00 2021-03-14 14:44:56.000 073 14272.92 397.96 54574.74 88888.00 2021-03-14 14:44:57.000 073 14272.75 398.09 54574.56 88888.00 2021-03-14 14:44:58.000 073 14272.66 397.94 54574.50 88888.00 2021-03-14 14:44:59.000 073 14272.41 397.84 54574.54 88888.00 2021-03-14 14:45:00.000 073 14272.57 398.22 54574.43 88888.00 2021-03-14 14:45:01.000 073 14276.11 401.33 54572.14 88888.00 2021-03-14 14:45:02.000 073 14272.23 397.72 54574.26 88888.00 2021-03-14 14:45:03.000 073 14272.04 398.18 54574.17 88888.00 2021-03-14 14:45:04.000 073 14271.92 397.54 54574.09 88888.00 2021-03-14 14:45:05.000 073 14271.76 398.01 54574.08 88888.00 2021-03-14 14:45:06.000 073 14271.52 397.71 54574.16 88888.00 2021-03-14 14:45:07.000 073 14273.67 400.06 54571.57 88888.00 2021-03-14 14:45:08.000 073 14271.36 397.74 54573.86 88888.00 2021-03-14 14:45:09.000 073 14271.31 397.46 54573.89 88888.00 2021-03-14 14:45:10.000 073 14271.22 397.27 54573.84 88888.00 2021-03-14 14:45:11.000 073 14270.79 397.27 54573.83 88888.00 2021-03-14 14:45:12.000 073 14270.49 397.42 54573.53 88888.00 2021-03-14 14:45:13.000 073 14270.46 397.10 54573.49 88888.00 2021-03-14 14:45:14.000 073 14270.46 397.00 54573.57 88888.00 2021-03-14 14:45:15.000 073 14270.40 396.90 54573.43 88888.00 2021-03-14 14:45:16.000 073 14270.19 396.82 54573.50 88888.00 2021-03-14 14:45:17.000 073 14270.10 396.78 54573.28 88888.00 2021-03-14 14:45:18.000 073 14270.15 396.68 54573.17 88888.00 2021-03-14 14:45:19.000 073 14269.85 396.52 54573.19 88888.00 2021-03-14 14:45:20.000 073 14269.69 396.79 54573.11 88888.00 2021-03-14 14:45:21.000 073 14269.54 396.60 54572.89 88888.00 2021-03-14 14:45:22.000 073 14269.20 396.42 54572.99 88888.00 2021-03-14 14:45:23.000 073 14269.34 397.01 54572.90 88888.00 2021-03-14 14:45:24.000 073 14269.02 396.44 54572.73 88888.00 2021-03-14 14:45:25.000 073 14271.21 396.80 54570.34 88888.00 2021-03-14 14:45:26.000 073 14268.49 397.73 54572.41 88888.00 2021-03-14 14:45:27.000 073 14268.38 396.88 54572.21 88888.00 2021-03-14 14:45:28.000 073 14268.19 396.59 54572.24 88888.00 2021-03-14 14:45:29.000 073 14267.95 396.55 54572.32 88888.00 2021-03-14 14:45:30.000 073 14267.84 396.52 54572.14 88888.00 2021-03-14 14:45:31.000 073 14270.14 398.78 54569.68 88888.00 2021-03-14 14:45:32.000 073 14267.76 396.72 54571.95 88888.00 2021-03-14 14:45:33.000 073 14267.91 397.13 54571.85 88888.00 2021-03-14 14:45:34.000 073 14267.86 396.85 54571.89 88888.00 2021-03-14 14:45:35.000 073 14267.83 397.18 54570.40 88888.00 2021-03-14 14:45:36.000 073 14270.07 399.10 54571.69 88888.00 2021-03-14 14:45:37.000 073 14267.81 397.03 54571.54 88888.00 2021-03-14 14:45:38.000 073 14267.89 397.25 54571.48 88888.00 2021-03-14 14:45:39.000 073 14267.86 397.10 54571.41 88888.00 2021-03-14 14:45:40.000 073 14267.77 397.30 54571.45 88888.00 2021-03-14 14:45:41.000 073 14270.09 399.60 54569.03 88888.00 2021-03-14 14:45:42.000 073 14267.75 397.12 54571.37 88888.00 2021-03-14 14:45:43.000 073 14267.92 397.40 54571.18 88888.00 2021-03-14 14:45:44.000 073 14267.75 397.86 54571.21 88888.00 2021-03-14 14:45:45.000 073 14267.91 398.00 54571.10 88888.00 2021-03-14 14:45:46.000 073 14267.90 397.66 54570.75 88888.00 2021-03-14 14:45:47.000 073 14268.35 397.74 54571.11 88888.00 2021-03-14 14:45:48.000 073 14270.60 400.26 54568.64 88888.00 2021-03-14 14:45:49.000 073 14268.50 397.90 54571.10 88888.00 2021-03-14 14:45:50.000 073 14268.38 397.81 54570.98 88888.00 2021-03-14 14:45:51.000 073 14268.53 397.62 54570.88 88888.00 2021-03-14 14:45:52.000 073 14268.83 397.57 54571.03 88888.00 2021-03-14 14:45:53.000 073 14269.16 397.68 54570.97 88888.00 2021-03-14 14:45:54.000 073 14271.60 399.89 54568.58 88888.00 2021-03-14 14:45:55.000 073 14269.53 397.29 54571.16 88888.00 2021-03-14 14:45:56.000 073 14269.75 397.46 54571.11 88888.00 2021-03-14 14:45:57.000 073 14270.03 397.53 54571.12 88888.00 2021-03-14 14:45:58.000 073 14270.30 397.49 54570.75 88888.00 2021-03-14 14:45:59.000 073 14270.23 397.57 54571.25 88888.00 2021-03-14 14:46:00.000 073 14270.49 397.90 54571.20 88888.00 2021-03-14 14:46:01.000 073 14272.87 400.12 54568.96 88888.00 2021-03-14 14:46:02.000 073 14270.76 397.93 54571.27 88888.00 2021-03-14 14:46:03.000 073 14270.88 397.59 54571.28 88888.00 2021-03-14 14:46:04.000 073 14270.85 397.72 54571.39 88888.00 2021-03-14 14:46:05.000 073 14270.90 397.54 54571.59 88888.00 2021-03-14 14:46:06.000 073 14271.00 397.85 54571.20 88888.00 2021-03-14 14:46:07.000 073 14270.92 397.72 54571.53 88888.00 2021-03-14 14:46:08.000 073 14270.76 397.49 54571.45 88888.00 2021-03-14 14:46:09.000 073 14270.78 397.59 54571.58 88888.00 2021-03-14 14:46:10.000 073 14271.00 397.60 54571.65 88888.00 2021-03-14 14:46:11.000 073 14270.57 397.17 54571.67 88888.00 2021-03-14 14:46:12.000 073 14270.43 396.96 54571.45 88888.00 2021-03-14 14:46:13.000 073 14270.33 396.69 54571.72 88888.00 2021-03-14 14:46:14.000 073 14270.09 396.59 54571.66 88888.00 2021-03-14 14:46:15.000 073 14270.10 396.52 54571.71 88888.00 2021-03-14 14:46:16.000 073 14269.99 396.26 54571.74 88888.00 2021-03-14 14:46:17.000 073 14270.29 395.98 54571.71 88888.00 2021-03-14 14:46:18.000 073 14270.11 396.11 54571.68 88888.00 2021-03-14 14:46:19.000 073 14270.13 396.18 54571.89 88888.00 2021-03-14 14:46:20.000 073 14270.33 396.08 54571.69 88888.00 2021-03-14 14:46:21.000 073 14270.37 396.08 54571.64 88888.00 2021-03-14 14:46:22.000 073 14272.88 398.47 54570.47 88888.00 2021-03-14 14:46:23.000 073 14270.48 396.09 54571.77 88888.00 2021-03-14 14:46:24.000 073 14270.70 396.55 54571.77 88888.00 2021-03-14 14:46:25.000 073 14270.74 396.31 54571.82 88888.00 2021-03-14 14:46:26.000 073 14270.77 396.15 54571.92 88888.00 2021-03-14 14:46:27.000 073 14273.30 398.29 54569.74 88888.00 2021-03-14 14:46:28.000 073 14271.04 396.12 54571.86 88888.00 2021-03-14 14:46:29.000 073 14271.29 396.20 54571.85 88888.00 2021-03-14 14:46:30.000 073 14271.46 396.32 54571.91 88888.00 2021-03-14 14:46:31.000 073 14271.48 396.38 54571.99 88888.00 2021-03-14 14:46:32.000 073 14271.70 396.52 54572.01 88888.00 2021-03-14 14:46:33.000 073 14271.88 396.27 54572.06 88888.00 2021-03-14 14:46:34.000 073 14272.37 396.05 54572.06 88888.00 2021-03-14 14:46:35.000 073 14272.35 395.83 54572.10 88888.00 2021-03-14 14:46:36.000 073 14272.29 395.92 54572.11 88888.00 2021-03-14 14:46:37.000 073 14272.42 395.66 54572.23 88888.00 2021-03-14 14:46:38.000 073 14272.58 395.64 54572.26 88888.00 2021-03-14 14:46:39.000 073 14272.61 395.65 54572.21 88888.00 2021-03-14 14:46:40.000 073 14273.16 395.76 54570.59 88888.00 2021-03-14 14:46:41.000 073 14275.06 397.59 54570.03 88888.00 2021-03-14 14:46:42.000 073 14272.89 395.38 54572.34 88888.00 2021-03-14 14:46:43.000 073 14273.02 395.14 54572.42 88888.00 2021-03-14 14:46:44.000 073 14273.19 394.58 54572.46 88888.00 2021-03-14 14:46:45.000 073 14272.90 394.49 54572.43 88888.00 2021-03-14 14:46:46.000 073 14272.97 394.51 54572.42 88888.00 2021-03-14 14:46:47.000 073 14275.13 396.58 54570.13 88888.00 2021-03-14 14:46:48.000 073 14272.64 394.08 54572.67 88888.00 2021-03-14 14:46:49.000 073 14272.69 394.17 54572.39 88888.00 2021-03-14 14:46:50.000 073 14272.54 393.82 54572.44 88888.00 2021-03-14 14:46:51.000 073 14272.31 393.61 54572.53 88888.00 2021-03-14 14:46:52.000 073 14272.33 393.62 54572.49 88888.00 2021-03-14 14:46:53.000 073 14272.24 393.38 54572.57 88888.00 2021-03-14 14:46:54.000 073 14272.17 393.43 54572.61 88888.00 2021-03-14 14:46:55.000 073 14272.31 393.75 54572.43 88888.00 2021-03-14 14:46:56.000 073 14271.98 393.47 54572.59 88888.00 2021-03-14 14:46:57.000 073 14272.10 393.56 54572.48 88888.00 2021-03-14 14:46:58.000 073 14271.93 393.25 54572.41 88888.00 2021-03-14 14:46:59.000 073 14271.94 393.25 54572.35 88888.00 2021-03-14 14:47:00.000 073 14271.97 393.30 54572.23 88888.00 2021-03-14 14:47:01.000 073 14271.90 393.02 54572.19 88888.00 2021-03-14 14:47:02.000 073 14272.02 393.20 54572.32 88888.00 2021-03-14 14:47:03.000 073 14271.73 393.04 54572.36 88888.00 2021-03-14 14:47:04.000 073 14271.80 393.12 54572.29 88888.00 2021-03-14 14:47:05.000 073 14272.25 393.07 54572.17 88888.00 2021-03-14 14:47:06.000 073 14271.73 392.94 54572.05 88888.00 2021-03-14 14:47:07.000 073 14271.74 393.00 54572.15 88888.00 2021-03-14 14:47:08.000 073 14271.85 392.53 54572.21 88888.00 2021-03-14 14:47:09.000 073 14271.78 392.42 54572.20 88888.00 2021-03-14 14:47:10.000 073 14271.67 392.49 54572.08 88888.00 2021-03-14 14:47:11.000 073 14274.18 392.72 54569.65 88888.00 2021-03-14 14:47:12.000 073 14271.69 393.16 54572.09 88888.00 2021-03-14 14:47:13.000 073 14271.53 391.71 54572.08 88888.00 2021-03-14 14:47:14.000 073 14271.40 391.67 54571.89 88888.00 2021-03-14 14:47:15.000 073 14271.36 391.38 54571.85 88888.00 2021-03-14 14:47:16.000 073 14271.60 391.01 54571.91 88888.00 2021-03-14 14:47:17.000 073 14273.41 392.99 54569.28 88888.00 2021-03-14 14:47:18.000 073 14270.74 390.42 54571.83 88888.00 2021-03-14 14:47:19.000 073 14270.76 390.08 54571.70 88888.00 2021-03-14 14:47:20.000 073 14270.40 389.96 54571.49 88888.00 2021-03-14 14:47:21.000 073 14269.85 389.71 54571.39 88888.00 2021-03-14 14:47:22.000 073 14269.75 389.41 54571.51 88888.00 2021-03-14 14:47:23.000 073 14269.20 389.30 54571.43 88888.00 2021-03-14 14:47:24.000 073 14269.07 389.00 54571.03 88888.00 2021-03-14 14:47:25.000 073 14268.90 388.88 54571.10 88888.00 2021-03-14 14:47:26.000 073 14268.67 389.03 54571.21 88888.00 2021-03-14 14:47:27.000 073 14268.16 389.06 54570.66 88888.00 2021-03-14 14:47:28.000 073 14267.83 388.59 54570.99 88888.00 2021-03-14 14:47:29.000 073 14267.63 388.54 54570.70 88888.00 2021-03-14 14:47:30.000 073 14267.40 388.44 54570.49 88888.00 2021-03-14 14:47:31.000 073 14267.09 388.20 54570.51 88888.00 2021-03-14 14:47:32.000 073 14266.69 388.44 54570.35 88888.00 2021-03-14 14:47:33.000 073 14266.60 388.00 54570.21 88888.00 2021-03-14 14:47:34.000 073 14266.19 388.12 54569.97 88888.00 2021-03-14 14:47:35.000 073 14267.76 388.37 54566.46 88888.00 2021-03-14 14:47:36.000 073 14268.28 390.12 54567.54 88888.00 2021-03-14 14:47:37.000 073 14265.44 387.81 54569.61 88888.00 2021-03-14 14:47:38.000 073 14265.19 387.80 54569.46 88888.00 2021-03-14 14:47:39.000 073 14265.10 387.79 54569.34 88888.00 2021-03-14 14:47:40.000 073 14264.99 387.27 54569.15 88888.00 2021-03-14 14:47:41.000 073 14264.72 387.50 54569.01 88888.00 2021-03-14 14:47:42.000 073 14267.02 390.17 54566.58 88888.00 2021-03-14 14:47:43.000 073 14264.48 387.46 54568.84 88888.00 2021-03-14 14:47:44.000 073 14264.57 387.78 54568.65 88888.00 2021-03-14 14:47:45.000 073 14264.52 387.43 54568.44 88888.00 2021-03-14 14:47:46.000 073 14264.05 387.87 54568.32 88888.00 2021-03-14 14:47:47.000 073 14264.00 387.65 54568.21 88888.00 2021-03-14 14:47:48.000 073 14266.13 389.97 54566.98 88888.00 2021-03-14 14:47:49.000 073 14263.67 387.90 54568.02 88888.00 2021-03-14 14:47:50.000 073 14263.74 388.36 54567.84 88888.00 2021-03-14 14:47:51.000 073 14263.51 387.77 54567.83 88888.00 2021-03-14 14:47:52.000 073 14263.89 388.27 54567.62 88888.00 2021-03-14 14:47:53.000 073 14263.32 388.09 54567.52 88888.00 2021-03-14 14:47:54.000 073 14263.35 388.41 54567.42 88888.00 2021-03-14 14:47:55.000 073 14263.90 388.37 54567.10 88888.00 2021-03-14 14:47:56.000 073 14263.20 388.52 54567.12 88888.00 2021-03-14 14:47:57.000 073 14263.20 388.50 54567.15 88888.00 2021-03-14 14:47:58.000 073 14263.13 388.41 54567.11 88888.00 2021-03-14 14:47:59.000 073 14263.11 388.35 54567.11 88888.00 2021-03-14 14:48:00.000 073 14263.23 388.40 54566.81 88888.00 2021-03-14 14:48:01.000 073 14263.36 388.13 54566.82 88888.00 2021-03-14 14:48:02.000 073 14262.96 387.95 54566.83 88888.00 2021-03-14 14:48:03.000 073 14262.92 387.71 54566.73 88888.00 2021-03-14 14:48:04.000 073 14262.83 387.51 54566.71 88888.00 2021-03-14 14:48:05.000 073 14262.79 387.28 54566.57 88888.00 2021-03-14 14:48:06.000 073 14262.68 387.27 54566.25 88888.00 2021-03-14 14:48:07.000 073 14262.50 386.98 54566.44 88888.00 2021-03-14 14:48:08.000 073 14264.64 388.99 54564.17 88888.00 2021-03-14 14:48:09.000 073 14262.23 386.67 54566.51 88888.00 2021-03-14 14:48:10.000 073 14261.82 386.51 54566.35 88888.00 2021-03-14 14:48:11.000 073 14261.53 386.48 54566.40 88888.00 2021-03-14 14:48:12.000 073 14261.07 386.45 54566.35 88888.00 2021-03-14 14:48:13.000 073 14260.80 386.51 54566.32 88888.00 2021-03-14 14:48:14.000 073 14262.95 388.96 54563.77 88888.00 2021-03-14 14:48:15.000 073 14260.47 386.70 54565.69 88888.00 2021-03-14 14:48:16.000 073 14260.22 387.04 54566.00 88888.00 2021-03-14 14:48:17.000 073 14259.98 387.06 54565.77 88888.00 2021-03-14 14:48:18.000 073 14260.15 387.46 54565.58 88888.00 2021-03-14 14:48:19.000 073 14260.23 387.65 54565.57 88888.00 2021-03-14 14:48:20.000 073 14260.10 387.74 54565.45 88888.00 2021-03-14 14:48:21.000 073 14260.42 388.10 54565.42 88888.00 2021-03-14 14:48:22.000 073 14260.40 388.37 54565.23 88888.00 2021-03-14 14:48:23.000 073 14260.60 388.46 54565.31 88888.00 2021-03-14 14:48:24.000 073 14260.60 388.51 54565.17 88888.00 2021-03-14 14:48:25.000 073 14261.05 388.62 54564.91 88888.00 2021-03-14 14:48:26.000 073 14261.12 388.77 54565.09 88888.00 2021-03-14 14:48:27.000 073 14261.47 389.05 54564.93 88888.00 2021-03-14 14:48:28.000 073 14261.66 388.91 54565.18 88888.00 2021-03-14 14:48:29.000 073 14261.91 389.26 54565.04 88888.00 2021-03-14 14:48:30.000 073 14262.13 388.93 54564.88 88888.00 2021-03-14 14:48:31.000 073 14262.21 388.91 54564.91 88888.00 2021-03-14 14:48:32.000 073 14264.78 391.32 54562.57 88888.00 2021-03-14 14:48:33.000 073 14262.57 389.12 54564.86 88888.00 2021-03-14 14:48:34.000 073 14262.76 389.12 54564.99 88888.00 2021-03-14 14:48:35.000 073 14262.55 388.96 54565.15 88888.00 2021-03-14 14:48:36.000 073 14262.57 389.21 54565.21 88888.00 2021-03-14 14:48:37.000 073 14262.53 388.80 54565.10 88888.00 2021-03-14 14:48:38.000 073 14264.58 391.17 54562.76 88888.00 2021-03-14 14:48:39.000 073 14262.24 388.94 54565.20 88888.00 2021-03-14 14:48:40.000 073 14261.62 388.93 54565.18 88888.00 2021-03-14 14:48:41.000 073 14261.43 389.11 54565.31 88888.00 2021-03-14 14:48:42.000 073 14261.07 389.19 54565.19 88888.00 2021-03-14 14:48:43.000 073 14260.96 389.42 54565.31 88888.00 2021-03-14 14:48:44.000 073 14260.91 389.49 54565.25 88888.00 2021-03-14 14:48:45.000 073 14260.45 389.92 54565.09 88888.00 2021-03-14 14:48:46.000 073 14260.23 390.09 54565.25 88888.00 2021-03-14 14:48:47.000 073 14260.60 390.12 54565.10 88888.00 2021-03-14 14:48:48.000 073 14260.09 390.26 54565.11 88888.00 2021-03-14 14:48:49.000 073 14260.20 390.15 54565.18 88888.00 2021-03-14 14:48:50.000 073 14260.28 390.14 54565.14 88888.00 2021-03-14 14:48:51.000 073 14260.45 390.45 54565.12 88888.00 2021-03-14 14:48:52.000 073 14260.34 390.24 54564.98 88888.00 2021-03-14 14:48:53.000 073 14260.59 390.24 54565.03 88888.00 2021-03-14 14:48:54.000 073 14260.71 390.27 54565.06 88888.00 2021-03-14 14:48:55.000 073 14261.02 390.07 54565.02 88888.00 2021-03-14 14:48:56.000 073 14261.29 390.10 54565.13 88888.00 2021-03-14 14:48:57.000 073 14261.64 390.31 54564.96 88888.00 2021-03-14 14:48:58.000 073 14261.86 390.32 54565.18 88888.00 2021-03-14 14:48:59.000 073 14261.90 390.41 54564.90 88888.00 2021-03-14 14:49:00.000 073 14262.01 390.03 54565.15 88888.00 2021-03-14 14:49:01.000 073 14262.61 390.29 54565.13 88888.00 2021-03-14 14:49:02.000 073 14262.57 390.06 54565.18 88888.00 2021-03-14 14:49:03.000 073 14265.01 392.43 54563.95 88888.00 2021-03-14 14:49:04.000 073 14263.27 390.41 54565.29 88888.00 2021-03-14 14:49:05.000 073 14263.11 390.12 54565.46 88888.00 2021-03-14 14:49:06.000 073 14263.22 390.13 54565.59 88888.00 2021-03-14 14:49:07.000 073 14263.21 390.31 54565.59 88888.00 2021-03-14 14:49:08.000 073 14265.62 392.73 54563.31 88888.00 2021-03-14 14:49:09.000 073 14263.38 390.17 54565.82 88888.00 2021-03-14 14:49:10.000 073 14263.19 390.42 54565.93 88888.00 2021-03-14 14:49:11.000 073 14263.27 390.47 54565.93 88888.00 2021-03-14 14:49:12.000 073 14263.33 390.92 54565.88 88888.00 2021-03-14 14:49:13.000 073 14263.28 391.00 54565.97 88888.00 2021-03-14 14:49:14.000 073 14263.61 391.13 54566.15 88888.00 2021-03-14 14:49:15.000 073 14263.35 391.42 54566.22 88888.00 2021-03-14 14:49:16.000 073 14263.46 391.87 54565.97 88888.00 2021-03-14 14:49:17.000 073 14263.80 391.95 54566.18 88888.00 2021-03-14 14:49:18.000 073 14263.76 392.13 54566.31 88888.00 2021-03-14 14:49:19.000 073 14264.03 392.39 54566.31 88888.00 2021-03-14 14:49:20.000 073 14264.11 392.18 54566.52 88888.00 2021-03-14 14:49:21.000 073 14264.24 392.25 54566.50 88888.00 2021-03-14 14:49:22.000 073 14264.97 392.30 54566.44 88888.00 2021-03-14 14:49:23.000 073 14264.86 392.43 54566.75 88888.00 2021-03-14 14:49:24.000 073 14267.15 394.50 54564.65 88888.00 2021-03-14 14:49:25.000 073 14264.81 392.13 54566.93 88888.00 2021-03-14 14:49:26.000 073 14265.06 392.22 54566.82 88888.00 2021-03-14 14:49:27.000 073 14265.73 392.31 54566.94 88888.00 2021-03-14 14:49:28.000 073 14265.30 392.12 54566.86 88888.00 2021-03-14 14:49:29.000 073 14265.53 391.85 54567.04 88888.00 2021-03-14 14:49:30.000 073 14267.83 394.04 54564.97 88888.00 2021-03-14 14:49:31.000 073 14265.67 391.64 54567.30 88888.00 2021-03-14 14:49:32.000 073 14265.57 391.64 54567.32 88888.00 2021-03-14 14:49:33.000 073 14265.58 391.57 54567.60 88888.00 2021-03-14 14:49:34.000 073 14265.69 391.86 54567.67 88888.00 2021-03-14 14:49:35.000 073 14265.77 391.73 54567.84 88888.00 2021-03-14 14:49:36.000 073 14265.88 391.59 54567.76 88888.00 2021-03-14 14:49:37.000 073 14266.06 391.36 54567.76 88888.00 2021-03-14 14:49:38.000 073 14266.10 391.86 54565.52 88888.00 2021-03-14 14:49:39.000 073 14267.58 394.21 54567.93 88888.00 2021-03-14 14:49:40.000 073 14266.51 392.02 54568.11 88888.00 2021-03-14 14:49:41.000 073 14266.75 392.23 54568.20 88888.00 2021-03-14 14:49:42.000 073 14266.87 392.23 54567.91 88888.00 2021-03-14 14:49:43.000 073 14266.98 392.28 54568.31 88888.00 2021-03-14 14:49:44.000 073 14267.24 392.67 54568.33 88888.00 2021-03-14 14:49:45.000 073 14267.51 392.71 54568.47 88888.00 2021-03-14 14:49:46.000 073 14267.76 392.37 54568.55 88888.00 2021-03-14 14:49:47.000 073 14267.89 392.85 54568.64 88888.00 2021-03-14 14:49:48.000 073 14267.95 392.72 54568.65 88888.00 2021-03-14 14:49:49.000 073 14268.20 393.05 54568.88 88888.00 2021-03-14 14:49:50.000 073 14268.33 392.60 54568.82 88888.00 2021-03-14 14:49:51.000 073 14268.49 392.45 54568.96 88888.00 2021-03-14 14:49:52.000 073 14268.98 392.81 54568.97 88888.00 2021-03-14 14:49:53.000 073 14268.77 392.24 54569.16 88888.00 2021-03-14 14:49:54.000 073 14271.10 394.21 54566.84 88888.00 2021-03-14 14:49:55.000 073 14268.85 391.65 54569.36 88888.00 2021-03-14 14:49:56.000 073 14268.86 391.48 54569.43 88888.00 2021-03-14 14:49:57.000 073 14269.33 391.45 54569.47 88888.00 2021-03-14 14:49:58.000 073 14268.74 390.99 54569.59 88888.00 2021-03-14 14:49:59.000 073 14268.71 390.74 54569.61 88888.00 2021-03-14 14:50:00.000 073 14270.98 392.93 54567.41 88888.00 2021-03-14 14:50:01.000 073 14270.50 390.48 54569.80 88888.00 2021-03-14 14:50:02.000 073 14268.89 390.68 54569.26 88888.00 2021-03-14 14:50:03.000 073 14268.35 390.67 54569.90 88888.00 2021-03-14 14:50:04.000 073 14268.19 390.54 54569.87 88888.00 2021-03-14 14:50:05.000 073 14268.02 390.80 54569.90 88888.00 2021-03-14 14:50:06.000 073 14268.15 391.23 54570.13 88888.00 2021-03-14 14:50:07.000 073 14270.46 393.50 54567.60 88888.00 2021-03-14 14:50:08.000 073 14268.02 391.31 54570.04 88888.00 2021-03-14 14:50:09.000 073 14267.97 391.61 54569.93 88888.00 2021-03-14 14:50:10.000 073 14268.11 391.55 54570.15 88888.00 2021-03-14 14:50:11.000 073 14268.16 391.55 54570.15 88888.00 2021-03-14 14:50:12.000 073 14268.55 391.67 54570.04 88888.00 2021-03-14 14:50:13.000 073 14268.77 391.59 54570.23 88888.00 2021-03-14 14:50:14.000 073 14270.58 391.73 54566.72 88888.00 2021-03-14 14:50:15.000 073 14271.38 393.79 54568.74 88888.00 2021-03-14 14:50:16.000 073 14269.27 391.49 54570.30 88888.00 2021-03-14 14:50:17.000 073 14269.84 391.32 54570.08 88888.00 2021-03-14 14:50:18.000 073 14269.66 391.40 54570.39 88888.00 2021-03-14 14:50:19.000 073 14269.94 390.92 54570.42 88888.00 2021-03-14 14:50:20.000 073 14272.24 393.50 54568.14 88888.00 2021-03-14 14:50:21.000 073 14270.21 391.15 54570.56 88888.00 2021-03-14 14:50:22.000 073 14270.23 391.09 54570.55 88888.00 2021-03-14 14:50:23.000 073 14270.24 391.04 54570.62 88888.00 2021-03-14 14:50:24.000 073 14270.26 390.90 54570.58 88888.00 2021-03-14 14:50:25.000 073 14270.30 390.80 54570.81 88888.00 2021-03-14 14:50:26.000 073 14270.60 390.51 54570.78 88888.00 2021-03-14 14:50:27.000 073 14270.66 390.37 54570.77 88888.00 2021-03-14 14:50:28.000 073 14270.34 390.38 54570.73 88888.00 2021-03-14 14:50:29.000 073 14270.41 390.18 54570.98 88888.00 2021-03-14 14:50:30.000 073 14270.21 390.53 54571.11 88888.00 2021-03-14 14:50:31.000 073 14270.24 390.41 54571.03 88888.00 2021-03-14 14:50:32.000 073 14272.84 392.72 54568.60 88888.00 2021-03-14 14:50:33.000 073 14270.10 390.19 54571.19 88888.00 2021-03-14 14:50:34.000 073 14270.09 390.80 54571.21 88888.00 2021-03-14 14:50:35.000 073 14270.12 390.47 54571.41 88888.00 2021-03-14 14:50:36.000 073 14269.95 390.17 54571.24 88888.00 2021-03-14 14:50:37.000 073 14272.19 392.60 54568.83 88888.00 2021-03-14 14:50:38.000 073 14272.13 392.58 54569.02 88888.00 2021-03-14 14:50:39.000 073 14269.68 390.34 54571.24 88888.00 2021-03-14 14:50:40.000 073 14269.52 390.23 54571.26 88888.00 2021-03-14 14:50:41.000 073 14269.38 390.46 54571.31 88888.00 2021-03-14 14:50:42.000 073 14269.33 389.97 54571.29 88888.00 2021-03-14 14:50:43.000 073 14269.37 390.04 54571.41 88888.00 2021-03-14 14:50:44.000 073 14269.51 389.91 54571.17 88888.00 2021-03-14 14:50:45.000 073 14269.46 389.84 54571.41 88888.00 2021-03-14 14:50:46.000 073 14269.47 389.94 54571.22 88888.00 2021-03-14 14:50:47.000 073 14271.82 389.76 54568.77 88888.00 2021-03-14 14:50:48.000 073 14269.83 391.59 54571.42 88888.00 2021-03-14 14:50:49.000 073 14270.03 390.04 54571.35 88888.00 2021-03-14 14:50:50.000 073 14269.83 389.76 54571.42 88888.00 2021-03-14 14:50:51.000 073 14269.67 389.90 54571.45 88888.00 2021-03-14 14:50:52.000 073 14269.70 390.23 54571.29 88888.00 2021-03-14 14:50:53.000 073 14272.13 392.29 54569.19 88888.00 2021-03-14 14:50:54.000 073 14269.98 390.02 54571.29 88888.00 2021-03-14 14:50:55.000 073 14269.93 389.94 54571.27 88888.00 2021-03-14 14:50:56.000 073 14270.17 390.03 54571.41 88888.00 2021-03-14 14:50:57.000 073 14270.23 390.11 54571.32 88888.00 2021-03-14 14:50:58.000 073 14270.34 390.20 54571.30 88888.00 2021-03-14 14:50:59.000 073 14270.48 390.34 54571.28 88888.00 2021-03-14 14:51:00.000 073 14270.60 390.14 54571.46 88888.00 2021-03-14 14:51:01.000 073 14270.56 390.32 54571.25 88888.00 2021-03-14 14:51:02.000 073 14270.77 390.34 54571.28 88888.00 2021-03-14 14:51:03.000 073 14270.78 390.33 54571.21 88888.00 2021-03-14 14:51:04.000 073 14270.89 390.63 54571.19 88888.00 2021-03-14 14:51:05.000 073 14270.95 389.99 54571.19 88888.00 2021-03-14 14:51:06.000 073 14270.98 389.93 54571.34 88888.00 2021-03-14 14:51:07.000 073 14270.99 389.73 54571.22 88888.00 2021-03-14 14:51:08.000 073 14270.96 389.83 54571.32 88888.00 2021-03-14 14:51:09.000 073 14270.78 389.52 54571.29 88888.00 2021-03-14 14:51:10.000 073 14270.60 389.23 54571.29 88888.00 2021-03-14 14:51:11.000 073 14270.68 389.41 54571.35 88888.00 2021-03-14 14:51:12.000 073 14270.08 389.00 54571.21 88888.00 2021-03-14 14:51:13.000 073 14272.96 392.37 54568.89 88888.00 2021-03-14 14:51:14.000 073 14270.23 391.61 54571.19 88888.00 2021-03-14 14:51:15.000 073 14269.50 388.63 54571.13 88888.00 2021-03-14 14:51:16.000 073 14269.36 388.88 54571.13 88888.00 2021-03-14 14:51:17.000 073 14269.07 388.50 54571.25 88888.00 2021-03-14 14:51:18.000 073 14268.74 388.38 54571.01 88888.00 2021-03-14 14:51:19.000 073 14270.71 390.80 54568.58 88888.00 2021-03-14 14:51:20.000 073 14267.86 388.31 54571.03 88888.00 2021-03-14 14:51:21.000 073 14267.66 388.58 54570.92 88888.00 2021-03-14 14:51:22.000 073 14267.50 388.44 54570.75 88888.00 2021-03-14 14:51:23.000 073 14267.51 388.33 54570.77 88888.00 2021-03-14 14:51:24.000 073 14267.56 389.28 54570.57 88888.00 2021-03-14 14:51:25.000 073 14266.91 388.83 54570.64 88888.00 2021-03-14 14:51:26.000 073 14266.66 389.09 54570.11 88888.00 2021-03-14 14:51:27.000 073 14266.45 389.05 54570.32 88888.00 2021-03-14 14:51:28.000 073 14266.46 389.36 54569.93 88888.00 2021-03-14 14:51:29.000 073 14266.51 389.48 54570.07 88888.00 2021-03-14 14:51:30.000 073 14266.49 389.54 54570.15 88888.00 2021-03-14 14:51:31.000 073 14266.46 389.52 54569.89 88888.00 2021-03-14 14:51:32.000 073 14266.45 389.68 54569.87 88888.00 2021-03-14 14:51:33.000 073 14266.50 389.79 54569.78 88888.00 2021-03-14 14:51:34.000 073 14266.70 390.08 54569.60 88888.00 2021-03-14 14:51:35.000 073 14266.63 390.15 54569.42 88888.00 2021-03-14 14:51:36.000 073 14266.77 389.79 54569.42 88888.00 2021-03-14 14:51:37.000 073 14266.69 389.72 54569.54 88888.00 2021-03-14 14:51:38.000 073 14267.13 389.67 54569.40 88888.00 2021-03-14 14:51:39.000 073 14266.97 389.55 54569.21 88888.00 2021-03-14 14:51:40.000 073 14266.96 389.34 54569.30 88888.00 2021-03-14 14:51:41.000 073 14266.95 389.18 54569.09 88888.00 2021-03-14 14:51:42.000 073 14266.85 388.92 54569.18 88888.00 2021-03-14 14:51:43.000 073 14266.83 389.02 54569.17 88888.00 2021-03-14 14:51:44.000 073 14268.99 390.97 54566.61 88888.00 2021-03-14 14:51:45.000 073 14266.67 388.42 54568.90 88888.00 2021-03-14 14:51:46.000 073 14266.46 388.15 54568.96 88888.00 2021-03-14 14:51:47.000 073 14266.29 388.12 54568.85 88888.00 2021-03-14 14:51:48.000 073 14266.13 388.22 54568.86 88888.00 2021-03-14 14:51:49.000 073 14265.88 388.65 54568.65 88888.00 2021-03-14 14:51:50.000 073 14267.73 390.19 54566.41 88888.00 2021-03-14 14:51:51.000 073 14265.22 388.33 54568.60 88888.00 2021-03-14 14:51:52.000 073 14264.88 388.19 54568.51 88888.00 2021-03-14 14:51:53.000 073 14264.67 388.21 54568.56 88888.00 2021-03-14 14:51:54.000 073 14265.18 388.45 54568.48 88888.00 2021-03-14 14:51:55.000 073 14264.44 388.40 54568.53 88888.00 2021-03-14 14:51:56.000 073 14264.68 388.89 54568.41 88888.00 2021-03-14 14:51:57.000 073 14264.43 388.53 54568.30 88888.00 2021-03-14 14:51:58.000 073 14264.27 388.71 54568.20 88888.00 2021-03-14 14:51:59.000 073 14264.17 388.76 54567.89 88888.00 2021-03-14 14:52:00.000 073 14263.78 388.90 54568.11 88888.00 2021-03-14 14:52:01.000 073 14267.40 392.12 54565.49 88888.00 2021-03-14 14:52:02.000 073 14265.12 391.17 54567.89 88888.00 2021-03-14 14:52:03.000 073 14264.04 389.30 54567.96 88888.00 2021-03-14 14:52:04.000 073 14264.35 389.25 54567.39 88888.00 2021-03-14 14:52:05.000 073 14264.08 389.35 54567.80 88888.00 2021-03-14 14:52:06.000 073 14264.30 389.68 54567.77 88888.00 2021-03-14 14:52:07.000 073 14266.51 392.15 54565.43 88888.00 2021-03-14 14:52:08.000 073 14264.36 389.72 54567.65 88888.00 2021-03-14 14:52:09.000 073 14264.54 389.60 54567.60 88888.00 2021-03-14 14:52:10.000 073 14264.50 389.91 54567.71 88888.00 2021-03-14 14:52:11.000 073 14264.55 390.13 54567.70 88888.00 2021-03-14 14:52:12.000 073 14264.73 390.10 54567.75 88888.00 2021-03-14 14:52:13.000 073 14265.08 390.23 54567.56 88888.00 2021-03-14 14:52:14.000 073 14265.04 390.35 54567.46 88888.00 2021-03-14 14:52:15.000 073 14265.18 390.60 54567.62 88888.00 2021-03-14 14:52:16.000 073 14265.32 390.41 54567.64 88888.00 2021-03-14 14:52:17.000 073 14265.44 390.79 54567.78 88888.00 2021-03-14 14:52:18.000 073 14265.44 390.95 54567.69 88888.00 2021-03-14 14:52:19.000 073 14265.62 390.78 54567.66 88888.00 2021-03-14 14:52:20.000 073 14265.73 390.93 54566.08 88888.00 2021-03-14 14:52:21.000 073 14268.16 393.23 54567.74 88888.00 2021-03-14 14:52:22.000 073 14265.72 391.11 54567.87 88888.00 2021-03-14 14:52:23.000 073 14265.75 391.11 54567.83 88888.00 2021-03-14 14:52:24.000 073 14265.87 391.25 54567.81 88888.00 2021-03-14 14:52:25.000 073 14265.94 391.32 54567.83 88888.00 2021-03-14 14:52:26.000 073 14266.21 391.29 54567.91 88888.00 2021-03-14 14:52:27.000 073 14265.67 391.29 54568.10 88888.00 2021-03-14 14:52:28.000 073 14265.69 391.62 54568.26 88888.00 2021-03-14 14:52:29.000 073 14265.65 391.23 54568.10 88888.00 2021-03-14 14:52:30.000 073 14265.52 391.55 54568.06 88888.00 2021-03-14 14:52:31.000 073 14265.56 391.65 54567.90 88888.00 2021-03-14 14:52:32.000 073 14265.50 391.07 54568.20 88888.00 2021-03-14 14:52:33.000 073 14265.63 391.40 54568.17 88888.00 2021-03-14 14:52:34.000 073 14265.76 391.09 54568.08 88888.00 2021-03-14 14:52:35.000 073 14265.78 391.28 54568.25 88888.00 2021-03-14 14:52:36.000 073 14268.14 393.56 54565.94 88888.00 2021-03-14 14:52:37.000 073 14265.71 391.08 54568.37 88888.00 2021-03-14 14:52:38.000 073 14265.53 391.27 54568.45 88888.00 2021-03-14 14:52:39.000 073 14265.39 391.29 54568.49 88888.00 2021-03-14 14:52:40.000 073 14265.52 391.43 54568.36 88888.00 2021-03-14 14:52:41.000 073 14265.99 391.23 54568.55 88888.00 2021-03-14 14:52:42.000 073 14267.88 393.45 54566.47 88888.00 2021-03-14 14:52:43.000 073 14265.73 391.24 54568.61 88888.00 2021-03-14 14:52:44.000 073 14265.67 391.04 54568.69 88888.00 2021-03-14 14:52:45.000 073 14265.56 391.32 54568.79 88888.00 2021-03-14 14:52:46.000 073 14266.00 391.24 54568.81 88888.00 2021-03-14 14:52:47.000 073 14265.69 391.16 54568.89 88888.00 2021-03-14 14:52:48.000 073 14265.93 390.95 54568.85 88888.00 2021-03-14 14:52:49.000 073 14265.87 390.74 54568.64 88888.00 2021-03-14 14:52:50.000 073 14266.16 390.74 54568.94 88888.00 2021-03-14 14:52:51.000 073 14266.00 390.31 54568.79 88888.00 2021-03-14 14:52:52.000 073 14266.20 390.60 54569.02 88888.00 2021-03-14 14:52:53.000 073 14266.07 390.59 54569.05 88888.00 2021-03-14 14:52:54.000 073 14265.97 390.07 54569.00 88888.00 2021-03-14 14:52:55.000 073 14266.02 390.21 54569.14 88888.00 2021-03-14 14:52:56.000 073 14265.89 389.94 54568.70 88888.00 2021-03-14 14:52:57.000 073 14265.62 389.81 54569.06 88888.00 2021-03-14 14:52:58.000 073 14265.59 389.72 54569.07 88888.00 2021-03-14 14:52:59.000 073 14265.26 389.63 54568.98 88888.00 2021-03-14 14:53:00.000 073 14266.98 389.46 54566.21 88888.00 2021-03-14 14:53:01.000 073 14267.29 392.04 54569.08 88888.00 2021-03-14 14:53:02.000 073 14264.87 389.26 54569.08 88888.00 2021-03-14 14:53:03.000 073 14264.64 389.28 54569.11 88888.00 2021-03-14 14:53:04.000 073 14264.63 389.38 54569.04 88888.00 2021-03-14 14:53:05.000 073 14264.43 389.35 54569.09 88888.00 2021-03-14 14:53:06.000 073 14266.61 391.67 54566.82 88888.00 2021-03-14 14:53:07.000 073 14264.24 389.26 54569.14 88888.00 2021-03-14 14:53:08.000 073 14264.01 389.35 54568.93 88888.00 2021-03-14 14:53:09.000 073 14263.83 389.42 54568.86 88888.00 2021-03-14 14:53:10.000 073 14263.83 389.60 54568.86 88888.00 2021-03-14 14:53:11.000 073 14263.76 389.53 54568.53 88888.00 2021-03-14 14:53:12.000 073 14263.70 389.61 54566.25 88888.00 2021-03-14 14:53:13.000 073 14265.29 391.86 54568.76 88888.00 2021-03-14 14:53:14.000 073 14263.65 389.70 54568.72 88888.00 2021-03-14 14:53:15.000 073 14263.78 389.94 54568.40 88888.00 2021-03-14 14:53:16.000 073 14263.88 390.02 54568.64 88888.00 2021-03-14 14:53:17.000 073 14263.92 390.05 54568.52 88888.00 2021-03-14 14:53:18.000 073 14264.02 389.86 54568.64 88888.00 2021-03-14 14:53:19.000 073 14263.93 390.26 54568.62 88888.00 2021-03-14 14:53:20.000 073 14263.99 389.98 54568.49 88888.00 2021-03-14 14:53:21.000 073 14264.28 389.97 54568.53 88888.00 2021-03-14 14:53:22.000 073 14264.35 389.84 54568.58 88888.00 2021-03-14 14:53:23.000 073 14264.60 390.29 54568.34 88888.00 2021-03-14 14:53:24.000 073 14264.39 389.92 54568.64 88888.00 2021-03-14 14:53:25.000 073 14264.43 389.75 54568.51 88888.00 2021-03-14 14:53:26.000 073 14264.54 389.56 54568.43 88888.00 2021-03-14 14:53:27.000 073 14264.40 389.58 54568.67 88888.00 2021-03-14 14:53:28.000 073 14264.67 389.53 54568.52 88888.00 2021-03-14 14:53:29.000 073 14264.49 389.47 54568.45 88888.00 2021-03-14 14:53:30.000 073 14264.64 389.23 54568.57 88888.00 2021-03-14 14:53:31.000 073 14264.35 389.61 54568.34 88888.00 2021-03-14 14:53:32.000 073 14264.41 389.26 54568.52 88888.00 2021-03-14 14:53:33.000 073 14266.48 391.29 54566.17 88888.00 2021-03-14 14:53:34.000 073 14263.99 389.02 54568.47 88888.00 2021-03-14 14:53:35.000 073 14263.86 389.03 54568.49 88888.00 2021-03-14 14:53:36.000 073 14263.94 388.72 54567.98 88888.00 2021-03-14 14:53:37.000 073 14263.67 388.72 54568.40 88888.00 2021-03-14 14:53:38.000 073 14263.67 388.63 54568.38 88888.00 2021-03-14 14:53:39.000 073 14265.98 390.91 54566.10 88888.00 2021-03-14 14:53:40.000 073 14263.29 388.68 54568.31 88888.00 2021-03-14 14:53:41.000 073 14263.23 389.11 54568.26 88888.00 2021-03-14 14:53:42.000 073 14263.12 389.03 54568.34 88888.00 2021-03-14 14:53:43.000 073 14263.11 389.02 54568.17 88888.00 2021-03-14 14:53:44.000 073 14262.86 389.03 54567.82 88888.00 2021-03-14 14:53:45.000 073 14263.18 389.30 54568.14 88888.00 2021-03-14 14:53:46.000 073 14263.07 389.51 54568.05 88888.00 2021-03-14 14:53:47.000 073 14263.05 389.44 54568.01 88888.00 2021-03-14 14:53:48.000 073 14263.21 389.71 54567.99 88888.00 2021-03-14 14:53:49.000 073 14263.11 389.79 54568.11 88888.00 2021-03-14 14:53:50.000 073 14263.30 389.83 54568.02 88888.00 2021-03-14 14:53:51.000 073 14263.49 390.29 54567.95 88888.00 2021-03-14 14:53:52.000 073 14263.61 390.13 54567.82 88888.00 2021-03-14 14:53:53.000 073 14266.09 392.90 54565.62 88888.00 2021-03-14 14:53:54.000 073 14263.89 390.19 54568.20 88888.00 2021-03-14 14:53:55.000 073 14264.11 390.06 54568.16 88888.00 2021-03-14 14:53:56.000 073 14264.31 390.49 54567.99 88888.00 2021-03-14 14:53:57.000 073 14264.49 389.99 54568.14 88888.00 2021-03-14 14:53:58.000 073 14264.91 390.06 54568.15 88888.00 2021-03-14 14:53:59.000 073 14267.07 391.82 54565.73 88888.00 2021-03-14 14:54:00.000 073 14264.99 389.32 54568.20 88888.00 2021-03-14 14:54:01.000 073 14265.08 389.26 54568.02 88888.00 2021-03-14 14:54:02.000 073 14265.51 389.22 54568.19 88888.00 2021-03-14 14:54:03.000 073 14265.37 389.27 54568.22 88888.00 2021-03-14 14:54:04.000 073 14265.29 388.85 54568.45 88888.00 2021-03-14 14:54:05.000 073 14265.34 388.67 54568.42 88888.00 2021-03-14 14:54:06.000 073 14265.42 388.76 54568.37 88888.00 2021-03-14 14:54:07.000 073 14265.34 388.50 54568.38 88888.00 2021-03-14 14:54:08.000 073 14265.41 388.14 54568.64 88888.00 2021-03-14 14:54:09.000 073 14265.33 387.89 54568.48 88888.00 2021-03-14 14:54:10.000 073 14265.54 387.86 54568.53 88888.00 2021-03-14 14:54:11.000 073 14265.42 388.45 54568.38 88888.00 2021-03-14 14:54:12.000 073 14265.50 388.08 54568.51 88888.00 2021-03-14 14:54:13.000 073 14265.35 387.91 54568.52 88888.00 2021-03-14 14:54:14.000 073 14265.12 388.09 54568.52 88888.00 2021-03-14 14:54:15.000 073 14265.26 388.03 54568.45 88888.00 2021-03-14 14:54:16.000 073 14265.10 387.94 54568.45 88888.00 2021-03-14 14:54:17.000 073 14265.03 388.02 54568.63 88888.00 2021-03-14 14:54:18.000 073 14264.96 388.13 54568.43 88888.00 2021-03-14 14:54:19.000 073 14264.93 388.11 54568.56 88888.00 2021-03-14 14:54:20.000 073 14264.87 388.27 54568.39 88888.00 2021-03-14 14:54:21.000 073 14264.70 388.37 54568.33 88888.00 2021-03-14 14:54:22.000 073 14264.43 388.53 54568.39 88888.00 2021-03-14 14:54:23.000 073 14264.76 388.70 54568.33 88888.00 2021-03-14 14:54:24.000 073 14266.57 391.11 54566.43 88888.00 2021-03-14 14:54:25.000 073 14264.38 388.76 54568.38 88888.00 2021-03-14 14:54:26.000 073 14264.19 388.98 54568.35 88888.00 2021-03-14 14:54:27.000 073 14264.26 389.27 54568.39 88888.00 2021-03-14 14:54:28.000 073 14264.26 389.35 54568.15 88888.00 2021-03-14 14:54:29.000 073 14264.39 389.44 54568.47 88888.00 2021-03-14 14:54:30.000 073 14266.59 391.51 54565.99 88888.00 2021-03-14 14:54:31.000 073 14264.18 389.40 54567.84 88888.00 2021-03-14 14:54:32.000 073 14264.35 389.35 54568.38 88888.00 2021-03-14 14:54:33.000 073 14264.53 389.46 54568.40 88888.00 2021-03-14 14:54:34.000 073 14264.37 389.30 54568.53 88888.00 2021-03-14 14:54:35.000 073 14264.41 388.92 54568.57 88888.00 2021-03-14 14:54:36.000 073 14264.61 389.01 54567.95 88888.00 2021-03-14 14:54:37.000 073 14264.57 389.09 54568.52 88888.00 2021-03-14 14:54:38.000 073 14264.58 389.28 54568.43 88888.00 2021-03-14 14:54:39.000 073 14264.62 389.00 54568.52 88888.00 2021-03-14 14:54:40.000 073 14264.61 388.82 54568.70 88888.00 2021-03-14 14:54:41.000 073 14264.81 388.84 54568.52 88888.00 2021-03-14 14:54:42.000 073 14264.77 388.88 54568.63 88888.00 2021-03-14 14:54:43.000 073 14264.62 389.01 54568.49 88888.00 2021-03-14 14:54:44.000 073 14264.58 388.98 54568.74 88888.00 2021-03-14 14:54:45.000 073 14264.67 388.98 54568.55 88888.00 2021-03-14 14:54:46.000 073 14264.67 389.03 54568.51 88888.00 2021-03-14 14:54:47.000 073 14267.52 392.41 54566.46 88888.00 2021-03-14 14:54:48.000 073 14264.54 391.41 54568.64 88888.00 2021-03-14 14:54:49.000 073 14264.57 389.14 54568.81 88888.00 2021-03-14 14:54:50.000 073 14264.43 389.28 54568.77 88888.00 2021-03-14 14:54:51.000 073 14264.34 389.27 54568.67 88888.00 2021-03-14 14:54:52.000 073 14264.29 389.47 54568.72 88888.00 2021-03-14 14:54:53.000 073 14266.57 391.98 54566.48 88888.00 2021-03-14 14:54:54.000 073 14264.29 389.55 54568.85 88888.00 2021-03-14 14:54:55.000 073 14264.27 389.74 54568.82 88888.00 2021-03-14 14:54:56.000 073 14264.25 389.55 54568.79 88888.00 2021-03-14 14:54:57.000 073 14264.58 389.73 54568.84 88888.00 2021-03-14 14:54:58.000 073 14264.48 389.66 54568.86 88888.00 2021-03-14 14:54:59.000 073 14264.45 389.58 54569.05 88888.00 2021-03-14 14:55:00.000 073 14264.45 389.74 54569.06 88888.00 2021-03-14 14:55:01.000 073 14264.50 389.73 54567.08 88888.00 2021-03-14 14:55:02.000 073 14264.34 389.77 54568.85 88888.00 2021-03-14 14:55:03.000 073 14264.53 390.25 54568.93 88888.00 2021-03-14 14:55:04.000 073 14264.26 389.79 54569.14 88888.00 2021-03-14 14:55:05.000 073 14264.26 389.79 54569.12 88888.00 2021-03-14 14:55:06.000 073 14264.31 389.74 54569.05 88888.00 2021-03-14 14:55:07.000 073 14266.56 392.18 54566.83 88888.00 2021-03-14 14:55:08.000 073 14264.64 389.87 54569.13 88888.00 2021-03-14 14:55:09.000 073 14264.11 390.17 54569.16 88888.00 2021-03-14 14:55:10.000 073 14264.27 390.35 54569.07 88888.00 2021-03-14 14:55:11.000 073 14264.35 390.32 54569.15 88888.00 2021-03-14 14:55:12.000 073 14264.56 390.37 54569.15 88888.00 2021-03-14 14:55:13.000 073 14264.59 390.58 54569.02 88888.00 2021-03-14 14:55:14.000 073 14264.35 390.66 54569.27 88888.00 2021-03-14 14:55:15.000 073 14264.28 390.99 54569.32 88888.00 2021-03-14 14:55:16.000 073 14264.02 390.69 54569.30 88888.00 2021-03-14 14:55:17.000 073 14264.17 390.77 54569.31 88888.00 2021-03-14 14:55:18.000 073 14266.47 392.99 54566.94 88888.00 2021-03-14 14:55:19.000 073 14264.19 390.82 54569.51 88888.00 2021-03-14 14:55:20.000 073 14264.38 390.99 54569.47 88888.00 2021-03-14 14:55:21.000 073 14264.11 391.09 54569.11 88888.00 2021-03-14 14:55:22.000 073 14264.14 391.27 54569.46 88888.00 2021-03-14 14:55:23.000 073 14264.05 390.95 54569.48 88888.00 2021-03-14 14:55:24.000 073 14266.19 393.58 54567.26 88888.00 2021-03-14 14:55:25.000 073 14263.86 391.03 54569.57 88888.00 2021-03-14 14:55:26.000 073 14263.84 391.23 54569.71 88888.00 2021-03-14 14:55:27.000 073 14263.99 391.19 54569.62 88888.00 2021-03-14 14:55:28.000 073 14263.94 391.08 54569.58 88888.00 2021-03-14 14:55:29.000 073 14263.92 390.79 54569.78 88888.00 2021-03-14 14:55:30.000 073 14263.77 390.59 54569.84 88888.00 2021-03-14 14:55:31.000 073 14263.75 390.44 54569.78 88888.00 2021-03-14 14:55:32.000 073 14263.79 390.51 54569.74 88888.00 2021-03-14 14:55:33.000 073 14266.19 391.00 54567.49 88888.00 2021-03-14 14:55:34.000 073 14263.84 391.54 54569.97 88888.00 2021-03-14 14:55:35.000 073 14264.18 390.05 54569.90 88888.00 2021-03-14 14:55:36.000 073 14263.88 390.25 54569.96 88888.00 2021-03-14 14:55:37.000 073 14264.00 390.43 54570.05 88888.00 2021-03-14 14:55:38.000 073 14264.04 389.81 54569.96 88888.00 2021-03-14 14:55:39.000 073 14266.08 392.46 54567.98 88888.00 2021-03-14 14:55:40.000 073 14263.85 390.16 54570.15 88888.00 2021-03-14 14:55:41.000 073 14263.93 390.10 54570.10 88888.00 2021-03-14 14:55:42.000 073 14263.94 390.32 54570.06 88888.00 2021-03-14 14:55:43.000 073 14264.12 390.24 54570.11 88888.00 2021-03-14 14:55:44.000 073 14264.09 390.12 54570.32 88888.00 2021-03-14 14:55:45.000 073 14264.45 390.53 54570.31 88888.00 2021-03-14 14:55:46.000 073 14264.24 390.11 54570.31 88888.00 2021-03-14 14:55:47.000 073 14264.28 390.48 54570.34 88888.00 2021-03-14 14:55:48.000 073 14267.26 393.78 54567.97 88888.00 2021-03-14 14:55:49.000 073 14264.24 392.63 54570.45 88888.00 2021-03-14 14:55:50.000 073 14264.57 390.33 54570.24 88888.00 2021-03-14 14:55:51.000 073 14264.14 390.29 54570.42 88888.00 2021-03-14 14:55:52.000 073 14264.24 390.23 54570.43 88888.00 2021-03-14 14:55:53.000 073 14264.27 390.41 54570.39 88888.00 2021-03-14 14:55:54.000 073 14266.50 392.70 54568.26 88888.00 2021-03-14 14:55:55.000 073 14264.35 390.42 54570.35 88888.00 2021-03-14 14:55:56.000 073 14264.57 390.42 54570.36 88888.00 2021-03-14 14:55:57.000 073 14264.08 390.42 54570.47 88888.00 2021-03-14 14:55:58.000 073 14264.03 390.43 54570.40 88888.00 2021-03-14 14:55:59.000 073 14266.33 392.86 54567.99 88888.00 2021-03-14 14:56:00.000 073 14263.91 390.84 54570.42 88888.00 2021-03-14 14:56:01.000 073 14263.93 390.54 54570.20 88888.00 2021-03-14 14:56:02.000 073 14263.92 390.54 54570.21 88888.00 2021-03-14 14:56:03.000 073 14263.74 390.97 54570.31 88888.00 2021-03-14 14:56:04.000 073 14263.77 390.47 54570.08 88888.00 2021-03-14 14:56:05.000 073 14263.75 390.56 54570.30 88888.00 2021-03-14 14:56:06.000 073 14263.49 390.20 54570.42 88888.00 2021-03-14 14:56:07.000 073 14263.73 390.18 54570.27 88888.00 2021-03-14 14:56:08.000 073 14263.74 390.20 54570.34 88888.00 2021-03-14 14:56:09.000 073 14263.61 390.04 54570.31 88888.00 2021-03-14 14:56:10.000 073 14263.69 390.07 54570.34 88888.00 2021-03-14 14:56:11.000 073 14263.41 389.95 54570.49 88888.00 2021-03-14 14:56:12.000 073 14263.40 390.24 54570.28 88888.00 2021-03-14 14:56:13.000 073 14263.22 390.17 54570.24 88888.00 2021-03-14 14:56:14.000 073 14263.26 390.01 54570.22 88888.00 2021-03-14 14:56:15.000 073 14263.30 389.98 54570.33 88888.00 2021-03-14 14:56:16.000 073 14263.14 389.71 54570.27 88888.00 2021-03-14 14:56:17.000 073 14263.09 389.65 54570.34 88888.00 2021-03-14 14:56:18.000 073 14263.09 389.78 54570.21 88888.00 2021-03-14 14:56:19.000 073 14264.36 389.64 54567.89 88888.00 2021-03-14 14:56:20.000 073 14262.86 391.72 54570.40 88888.00 2021-03-14 14:56:21.000 073 14262.66 389.28 54570.24 88888.00 2021-03-14 14:56:22.000 073 14262.68 389.28 54570.10 88888.00 2021-03-14 14:56:23.000 073 14262.74 388.84 54570.13 88888.00 2021-03-14 14:56:24.000 073 14262.73 388.82 54569.97 88888.00 2021-03-14 14:56:25.000 073 14264.79 391.09 54567.76 88888.00 2021-03-14 14:56:26.000 073 14262.49 388.78 54570.17 88888.00 2021-03-14 14:56:27.000 073 14262.35 388.73 54570.08 88888.00 2021-03-14 14:56:28.000 073 14262.23 388.87 54569.97 88888.00 2021-03-14 14:56:29.000 073 14262.14 388.63 54570.02 88888.00 2021-03-14 14:56:30.000 073 14262.42 388.70 54569.90 88888.00 2021-03-14 14:56:31.000 073 14261.79 388.67 54569.78 88888.00 2021-03-14 14:56:32.000 073 14262.21 388.72 54569.95 88888.00 2021-03-14 14:56:33.000 073 14261.61 388.65 54569.73 88888.00 2021-03-14 14:56:34.000 073 14261.91 389.03 54569.90 88888.00 2021-03-14 14:56:35.000 073 14261.70 388.72 54569.71 88888.00 2021-03-14 14:56:36.000 073 14261.49 388.62 54569.62 88888.00 2021-03-14 14:56:37.000 073 14261.54 388.70 54569.53 88888.00 2021-03-14 14:56:38.000 073 14261.65 388.67 54569.31 88888.00 2021-03-14 14:56:39.000 073 14261.58 388.77 54569.59 88888.00 2021-03-14 14:56:40.000 073 14261.60 388.85 54569.46 88888.00 2021-03-14 14:56:41.000 073 14261.55 388.78 54569.47 88888.00 2021-03-14 14:56:42.000 073 14261.81 388.83 54569.41 88888.00 2021-03-14 14:56:43.000 073 14261.68 388.92 54569.43 88888.00 2021-03-14 14:56:44.000 073 14264.86 390.57 54566.88 88888.00 2021-03-14 14:56:45.000 073 14263.00 391.32 54569.08 88888.00 2021-03-14 14:56:46.000 073 14261.36 388.94 54569.39 88888.00 2021-03-14 14:56:47.000 073 14261.41 389.00 54569.41 88888.00 2021-03-14 14:56:48.000 073 14261.75 388.75 54569.38 88888.00 2021-03-14 14:56:49.000 073 14261.18 388.62 54569.27 88888.00 2021-03-14 14:56:50.000 073 14263.42 391.05 54566.94 88888.00 2021-03-14 14:56:51.000 073 14261.07 388.76 54569.22 88888.00 2021-03-14 14:56:52.000 073 14261.21 388.68 54569.29 88888.00 2021-03-14 14:56:53.000 073 14261.32 388.42 54569.15 88888.00 2021-03-14 14:56:54.000 073 14261.24 388.54 54569.15 88888.00 2021-03-14 14:56:55.000 073 14260.94 388.37 54566.53 88888.00 2021-03-14 14:56:56.000 073 14262.00 390.90 54569.19 88888.00 2021-03-14 14:56:57.000 073 14260.81 388.78 54569.14 88888.00 2021-03-14 14:56:58.000 073 14260.73 388.53 54569.13 88888.00 2021-03-14 14:56:59.000 073 14260.70 388.62 54569.14 88888.00 2021-03-14 14:57:00.000 073 14260.62 388.88 54569.09 88888.00 2021-03-14 14:57:01.000 073 14260.47 388.77 54568.98 88888.00 2021-03-14 14:57:02.000 073 14260.43 388.65 54569.21 88888.00 2021-03-14 14:57:03.000 073 14260.17 388.79 54569.08 88888.00 2021-03-14 14:57:04.000 073 14260.12 388.75 54569.08 88888.00 2021-03-14 14:57:05.000 073 14260.25 388.91 54569.08 88888.00 2021-03-14 14:57:06.000 073 14259.92 388.40 54569.20 88888.00 2021-03-14 14:57:07.000 073 14260.05 388.80 54569.10 88888.00 2021-03-14 14:57:08.000 073 14260.16 388.60 54569.02 88888.00 2021-03-14 14:57:09.000 073 14260.60 388.98 54569.01 88888.00 2021-03-14 14:57:10.000 073 14260.19 388.99 54569.05 88888.00 2021-03-14 14:57:11.000 073 14260.16 388.65 54569.13 88888.00 2021-03-14 14:57:12.000 073 14260.33 388.92 54569.08 88888.00 2021-03-14 14:57:13.000 073 14260.18 388.84 54568.55 88888.00 2021-03-14 14:57:14.000 073 14260.59 388.90 54568.96 88888.00 2021-03-14 14:57:15.000 073 14260.24 389.14 54568.68 88888.00 2021-03-14 14:57:16.000 073 14262.54 391.59 54566.75 88888.00 2021-03-14 14:57:17.000 073 14260.18 388.80 54569.26 88888.00 2021-03-14 14:57:18.000 073 14260.16 388.90 54569.06 88888.00 2021-03-14 14:57:19.000 073 14260.58 389.06 54569.02 88888.00 2021-03-14 14:57:20.000 073 14260.81 389.05 54569.13 88888.00 2021-03-14 14:57:21.000 073 14260.56 389.13 54569.11 88888.00 2021-03-14 14:57:22.000 073 14262.84 391.62 54566.80 88888.00 2021-03-14 14:57:23.000 073 14260.65 389.11 54569.09 88888.00 2021-03-14 14:57:24.000 073 14261.03 389.16 54569.17 88888.00 2021-03-14 14:57:25.000 073 14260.83 389.56 54568.79 88888.00 2021-03-14 14:57:26.000 073 14260.99 389.42 54569.20 88888.00 2021-03-14 14:57:27.000 073 14261.11 389.50 54569.33 88888.00 2021-03-14 14:57:28.000 073 14261.22 389.55 54569.30 88888.00 2021-03-14 14:57:29.000 073 14261.45 389.51 54569.14 88888.00 2021-03-14 14:57:30.000 073 14261.66 389.62 54569.31 88888.00 2021-03-14 14:57:31.000 073 14261.73 389.47 54569.53 88888.00 2021-03-14 14:57:32.000 073 14261.87 390.01 54569.35 88888.00 2021-03-14 14:57:33.000 073 14261.89 389.69 54569.37 88888.00 2021-03-14 14:57:34.000 073 14262.14 389.77 54569.71 88888.00 2021-03-14 14:57:35.000 073 14262.16 389.85 54569.52 88888.00 2021-03-14 14:57:36.000 073 14262.24 389.87 54569.62 88888.00 2021-03-14 14:57:37.000 073 14262.13 390.10 54569.76 88888.00 2021-03-14 14:57:38.000 073 14262.01 390.05 54569.86 88888.00 2021-03-14 14:57:39.000 073 14262.11 390.11 54569.91 88888.00 2021-03-14 14:57:40.000 073 14262.37 390.01 54569.85 88888.00 2021-03-14 14:57:41.000 073 14265.85 390.29 54566.85 88888.00 2021-03-14 14:57:42.000 073 14264.74 392.37 54569.79 88888.00 2021-03-14 14:57:43.000 073 14262.37 390.17 54570.05 88888.00 2021-03-14 14:57:44.000 073 14262.57 390.06 54570.09 88888.00 2021-03-14 14:57:45.000 073 14262.84 389.86 54570.02 88888.00 2021-03-14 14:57:46.000 073 14262.48 389.90 54570.19 88888.00 2021-03-14 14:57:47.000 073 14264.76 392.47 54568.02 88888.00 2021-03-14 14:57:48.000 073 14262.48 390.06 54570.45 88888.00 2021-03-14 14:57:49.000 073 14262.42 390.08 54570.44 88888.00 2021-03-14 14:57:50.000 073 14262.45 390.03 54570.35 88888.00 2021-03-14 14:57:51.000 073 14262.48 390.11 54570.50 88888.00 2021-03-14 14:57:52.000 073 14262.49 389.91 54570.52 88888.00 2021-03-14 14:57:53.000 073 14262.64 389.91 54570.67 88888.00 2021-03-14 14:57:54.000 073 14262.54 389.92 54570.68 88888.00 2021-03-14 14:57:55.000 073 14262.56 390.28 54570.14 88888.00 2021-03-14 14:57:56.000 073 14262.67 389.62 54570.87 88888.00 2021-03-14 14:57:57.000 073 14262.89 390.02 54570.69 88888.00 2021-03-14 14:57:58.000 073 14262.80 390.02 54570.74 88888.00 2021-03-14 14:57:59.000 073 14262.92 390.08 54570.97 88888.00 2021-03-14 14:58:00.000 073 14263.17 390.28 54570.97 88888.00 2021-03-14 14:58:01.000 073 14263.09 389.95 54570.71 88888.00 2021-03-14 14:58:02.000 073 14263.12 390.09 54570.89 88888.00 2021-03-14 14:58:03.000 073 14263.06 390.10 54571.09 88888.00 2021-03-14 14:58:04.000 073 14263.21 390.03 54571.08 88888.00 2021-03-14 14:58:05.000 073 14263.06 390.03 54570.93 88888.00 2021-03-14 14:58:06.000 073 14263.10 390.16 54571.16 88888.00 2021-03-14 14:58:07.000 073 14263.04 389.94 54571.01 88888.00 2021-03-14 14:58:08.000 073 14263.27 390.00 54571.24 88888.00 2021-03-14 14:58:09.000 073 14263.46 390.29 54571.22 88888.00 2021-03-14 14:58:10.000 073 14263.49 389.77 54571.23 88888.00 2021-03-14 14:58:11.000 073 14263.45 390.25 54571.26 88888.00 2021-03-14 14:58:12.000 073 14265.74 392.35 54568.89 88888.00 2021-03-14 14:58:13.000 073 14263.42 389.90 54571.38 88888.00 2021-03-14 14:58:14.000 073 14263.53 390.24 54571.39 88888.00 2021-03-14 14:58:15.000 073 14263.55 390.11 54571.36 88888.00 2021-03-14 14:58:16.000 073 14263.74 389.93 54571.29 88888.00 2021-03-14 14:58:17.000 073 14263.42 390.32 54571.39 88888.00 2021-03-14 14:58:18.000 073 14265.61 392.29 54569.16 88888.00 2021-03-14 14:58:19.000 073 14263.31 389.86 54571.60 88888.00 2021-03-14 14:58:20.000 073 14263.36 390.26 54571.68 88888.00 2021-03-14 14:58:21.000 073 14263.30 390.21 54571.54 88888.00 2021-03-14 14:58:22.000 073 14263.09 390.27 54571.69 88888.00 2021-03-14 14:58:23.000 073 14263.04 390.31 54571.67 88888.00 2021-03-14 14:58:24.000 073 14262.92 390.43 54571.87 88888.00 2021-03-14 14:58:25.000 073 14262.90 390.52 54571.66 88888.00 2021-03-14 14:58:26.000 073 14262.93 390.60 54571.87 88888.00 2021-03-14 14:58:27.000 073 14262.83 390.64 54571.81 88888.00 2021-03-14 14:58:28.000 073 14262.72 390.65 54571.94 88888.00 2021-03-14 14:58:29.000 073 14262.71 391.11 54571.98 88888.00 2021-03-14 14:58:30.000 073 14262.81 390.98 54571.77 88888.00 2021-03-14 14:58:31.000 073 14262.71 391.19 54571.83 88888.00 2021-03-14 14:58:32.000 073 14265.06 394.01 54569.75 88888.00 2021-03-14 14:58:33.000 073 14262.56 391.04 54572.11 88888.00 2021-03-14 14:58:34.000 073 14262.79 391.10 54572.09 88888.00 2021-03-14 14:58:35.000 073 14262.67 391.00 54572.12 88888.00 2021-03-14 14:58:36.000 073 14262.77 390.92 54572.18 88888.00 2021-03-14 14:58:37.000 073 14262.69 391.00 54572.14 88888.00 2021-03-14 14:58:38.000 073 14265.01 393.29 54569.93 88888.00 2021-03-14 14:58:39.000 073 14262.86 391.11 54572.25 88888.00 2021-03-14 14:58:40.000 073 14262.82 391.24 54572.24 88888.00 2021-03-14 14:58:41.000 073 14262.55 391.15 54572.40 88888.00 2021-03-14 14:58:42.000 073 14262.60 391.58 54572.36 88888.00 2021-03-14 14:58:43.000 073 14262.56 391.38 54572.50 88888.00 2021-03-14 14:58:44.000 073 14262.39 391.34 54572.30 88888.00 2021-03-14 14:58:45.000 073 14262.46 391.43 54572.50 88888.00 2021-03-14 14:58:46.000 073 14262.41 391.62 54572.40 88888.00 2021-03-14 14:58:47.000 073 14262.43 391.50 54572.48 88888.00 2021-03-14 14:58:48.000 073 14262.34 391.65 54572.43 88888.00 2021-03-14 14:58:49.000 073 14264.45 394.13 54571.45 88888.00 2021-03-14 14:58:50.000 073 14262.23 391.55 54572.71 88888.00 2021-03-14 14:58:51.000 073 14262.20 391.60 54572.52 88888.00 2021-03-14 14:58:52.000 073 14262.23 391.65 54572.79 88888.00 2021-03-14 14:58:53.000 073 14262.07 391.74 54572.73 88888.00 2021-03-14 14:58:54.000 073 14262.31 391.96 54572.93 88888.00 2021-03-14 14:58:55.000 073 14262.19 391.74 54572.78 88888.00 2021-03-14 14:58:56.000 073 14262.02 391.81 54572.81 88888.00 2021-03-14 14:58:57.000 073 14262.04 392.06 54572.82 88888.00 2021-03-14 14:58:58.000 073 14261.79 391.91 54572.82 88888.00 2021-03-14 14:58:59.000 073 14261.63 391.71 54572.81 88888.00 2021-03-14 14:59:00.000 073 14261.88 391.77 54572.75 88888.00 2021-03-14 14:59:01.000 073 14261.47 391.61 54572.61 88888.00 2021-03-14 14:59:02.000 073 14261.30 391.80 54572.92 88888.00 2021-03-14 14:59:03.000 073 14261.27 391.87 54573.01 88888.00 2021-03-14 14:59:04.000 073 14263.34 394.11 54570.63 88888.00 2021-03-14 14:59:05.000 073 14261.01 391.82 54572.99 88888.00 2021-03-14 14:59:06.000 073 14261.09 391.84 54572.94 88888.00 2021-03-14 14:59:07.000 073 14260.98 392.30 54573.13 88888.00 2021-03-14 14:59:08.000 073 14260.85 391.78 54573.09 88888.00 2021-03-14 14:59:09.000 073 14260.73 392.22 54573.06 88888.00 2021-03-14 14:59:10.000 073 14262.88 394.45 54571.03 88888.00 2021-03-14 14:59:11.000 073 14260.57 392.29 54573.08 88888.00 2021-03-14 14:59:12.000 073 14260.58 392.34 54573.10 88888.00 2021-03-14 14:59:13.000 073 14260.70 392.35 54573.18 88888.00 2021-03-14 14:59:14.000 073 14260.52 392.55 54573.18 88888.00 2021-03-14 14:59:15.000 073 14260.51 392.34 54573.07 88888.00 2021-03-14 14:59:16.000 073 14260.58 392.37 54573.07 88888.00 2021-03-14 14:59:17.000 073 14260.53 392.56 54573.22 88888.00 2021-03-14 14:59:18.000 073 14260.62 392.61 54573.29 88888.00 2021-03-14 14:59:19.000 073 14260.50 392.66 54573.16 88888.00 2021-03-14 14:59:20.000 073 14260.45 392.81 54573.20 88888.00 2021-03-14 14:59:21.000 073 14260.46 392.72 54573.27 88888.00 2021-03-14 14:59:22.000 073 14260.78 392.89 54573.27 88888.00 2021-03-14 14:59:23.000 073 14263.89 395.93 54571.20 88888.00 2021-03-14 14:59:24.000 073 14261.62 395.32 54573.28 88888.00 2021-03-14 14:59:25.000 073 14260.53 393.41 54573.33 88888.00 2021-03-14 14:59:26.000 073 14260.89 393.42 54573.23 88888.00 2021-03-14 14:59:27.000 073 14260.80 393.43 54573.23 88888.00 2021-03-14 14:59:28.000 073 14260.78 393.47 54573.39 88888.00 2021-03-14 14:59:29.000 073 14263.05 396.08 54571.03 88888.00 2021-03-14 14:59:30.000 073 14260.86 393.61 54573.52 88888.00 2021-03-14 14:59:31.000 073 14261.10 393.81 54573.24 88888.00 2021-03-14 14:59:32.000 073 14261.16 393.86 54573.43 88888.00 2021-03-14 14:59:33.000 073 14260.93 394.08 54573.55 88888.00 2021-03-14 14:59:34.000 073 14260.84 393.95 54573.29 88888.00 2021-03-14 14:59:35.000 073 14260.83 393.96 54573.54 88888.00 2021-03-14 14:59:36.000 073 14261.08 394.10 54573.52 88888.00 2021-03-14 14:59:37.000 073 14260.77 394.35 54573.40 88888.00 2021-03-14 14:59:38.000 073 14260.73 394.53 54573.56 88888.00 2021-03-14 14:59:39.000 073 14260.62 394.67 54573.61 88888.00 2021-03-14 14:59:40.000 073 14260.82 394.20 54573.57 88888.00 2021-03-14 14:59:41.000 073 14260.89 394.69 54573.61 88888.00 2021-03-14 14:59:42.000 073 14260.81 394.40 54573.50 88888.00 2021-03-14 14:59:43.000 073 14260.98 394.62 54573.58 88888.00 2021-03-14 14:59:44.000 073 14260.93 394.68 54573.69 88888.00 2021-03-14 14:59:45.000 073 14260.96 394.32 54573.80 88888.00 2021-03-14 14:59:46.000 073 14260.97 394.34 54573.67 88888.00 2021-03-14 14:59:47.000 073 14260.88 394.41 54573.68 88888.00 2021-03-14 14:59:48.000 073 14260.96 394.36 54573.81 88888.00 2021-03-14 14:59:49.000 073 14261.26 394.55 54573.68 88888.00 2021-03-14 14:59:50.000 073 14260.88 394.48 54573.88 88888.00 2021-03-14 14:59:51.000 073 14260.98 394.84 54573.69 88888.00 2021-03-14 14:59:52.000 073 14260.83 394.63 54573.85 88888.00 2021-03-14 14:59:53.000 073 14260.96 394.58 54573.74 88888.00 2021-03-14 14:59:54.000 073 14262.98 396.96 54571.35 88888.00 2021-03-14 14:59:55.000 073 14260.78 394.57 54573.86 88888.00 2021-03-14 14:59:56.000 073 14260.72 394.71 54573.81 88888.00 2021-03-14 14:59:57.000 073 14261.11 394.46 54573.76 88888.00 2021-03-14 14:59:58.000 073 14260.68 394.91 54573.74 88888.00 2021-03-14 14:59:59.000 073 14260.95 394.48 54573.80 88888.00 2021-03-14 15:00:00.000 073 14262.98 396.84 54571.66 88888.00 2021-03-14 15:00:01.000 073 14261.04 394.49 54572.14 88888.00 2021-03-14 15:00:02.000 073 14260.82 394.50 54573.76 88888.00 2021-03-14 15:00:03.000 073 14260.52 394.65 54573.86 88888.00 2021-03-14 15:00:04.000 073 14260.58 394.46 54573.70 88888.00 2021-03-14 15:00:05.000 073 14260.34 394.53 54573.90 88888.00 2021-03-14 15:00:06.000 073 14260.34 394.95 54573.72 88888.00 2021-03-14 15:00:07.000 073 14262.78 397.23 54571.41 88888.00 2021-03-14 15:00:08.000 073 14260.49 394.93 54573.54 88888.00 2021-03-14 15:00:09.000 073 14260.46 394.62 54573.64 88888.00 2021-03-14 15:00:10.000 073 14260.26 394.69 54573.74 88888.00 2021-03-14 15:00:11.000 073 14260.14 394.67 54573.61 88888.00 2021-03-14 15:00:12.000 073 14260.04 394.59 54573.42 88888.00 2021-03-14 15:00:13.000 073 14259.99 394.84 54573.60 88888.00 2021-03-14 15:00:14.000 073 14260.21 394.64 54573.26 88888.00 2021-03-14 15:00:15.000 073 14262.32 396.77 54571.15 88888.00 2021-03-14 15:00:16.000 073 14259.96 394.50 54573.42 88888.00 2021-03-14 15:00:17.000 073 14259.99 394.46 54573.34 88888.00 2021-03-14 15:00:18.000 073 14260.02 394.22 54573.22 88888.00 2021-03-14 15:00:19.000 073 14259.68 394.65 54573.29 88888.00 2021-03-14 15:00:20.000 073 14259.71 394.50 54573.31 88888.00 2021-03-14 15:00:21.000 073 14261.99 396.58 54570.84 88888.00 2021-03-14 15:00:22.000 073 14260.19 394.37 54573.05 88888.00 2021-03-14 15:00:23.000 073 14259.77 394.62 54573.07 88888.00 2021-03-14 15:00:24.000 073 14259.67 394.38 54573.01 88888.00 2021-03-14 15:00:25.000 073 14259.76 394.47 54572.99 88888.00 2021-03-14 15:00:26.000 073 14259.85 394.31 54572.80 88888.00 2021-03-14 15:00:27.000 073 14259.61 394.97 54572.75 88888.00 2021-03-14 15:00:28.000 073 14259.56 394.69 54572.87 88888.00 2021-03-14 15:00:29.000 073 14259.94 394.50 54572.80 88888.00 2021-03-14 15:00:30.000 073 14259.67 394.58 54570.45 88888.00 2021-03-14 15:00:31.000 073 14261.59 397.26 54572.76 88888.00 2021-03-14 15:00:32.000 073 14259.52 394.58 54572.66 88888.00 2021-03-14 15:00:33.000 073 14259.55 395.06 54572.75 88888.00 2021-03-14 15:00:34.000 073 14259.55 394.94 54572.71 88888.00 2021-03-14 15:00:35.000 073 14259.54 394.99 54572.71 88888.00 2021-03-14 15:00:36.000 073 14261.85 397.40 54571.36 88888.00 2021-03-14 15:00:37.000 073 14260.07 395.03 54572.45 88888.00 2021-03-14 15:00:38.000 073 14259.69 395.01 54572.57 88888.00 2021-03-14 15:00:39.000 073 14259.57 394.96 54572.49 88888.00 2021-03-14 15:00:40.000 073 14259.42 395.07 54572.54 88888.00 2021-03-14 15:00:41.000 073 14261.98 397.41 54570.08 88888.00 2021-03-14 15:00:42.000 073 14259.49 395.01 54572.37 88888.00 2021-03-14 15:00:43.000 073 14259.39 394.97 54572.56 88888.00 2021-03-14 15:00:44.000 073 14259.70 395.51 54572.36 88888.00 2021-03-14 15:00:45.000 073 14259.34 394.88 54572.43 88888.00 2021-03-14 15:00:46.000 073 14261.65 397.36 54570.11 88888.00 2021-03-14 15:00:47.000 073 14259.75 394.87 54572.27 88888.00 2021-03-14 15:00:48.000 073 14259.40 394.95 54572.34 88888.00 2021-03-14 15:00:49.000 073 14259.60 394.80 54572.23 88888.00 2021-03-14 15:00:50.000 073 14259.58 394.95 54572.36 88888.00 2021-03-14 15:00:51.000 073 14259.46 394.69 54572.32 88888.00 2021-03-14 15:00:52.000 073 14262.07 397.07 54569.65 88888.00 2021-03-14 15:00:53.000 073 14259.56 394.63 54572.20 88888.00 2021-03-14 15:00:54.000 073 14259.61 394.79 54572.19 88888.00 2021-03-14 15:00:55.000 073 14259.64 394.81 54572.34 88888.00 2021-03-14 15:00:56.000 073 14259.83 395.08 54572.35 88888.00 2021-03-14 15:00:57.000 073 14259.72 394.71 54572.20 88888.00 2021-03-14 15:00:58.000 073 14259.90 394.82 54572.22 88888.00 2021-03-14 15:00:59.000 073 14259.68 395.02 54571.90 88888.00 2021-03-14 15:01:00.000 073 14259.71 394.88 54572.10 88888.00 2021-03-14 15:01:01.000 073 14259.69 394.62 54572.04 88888.00 2021-03-14 15:01:02.000 073 14259.78 394.66 54571.98 88888.00 2021-03-14 15:01:03.000 073 14259.81 394.93 54572.06 88888.00 2021-03-14 15:01:04.000 073 14259.84 394.85 54572.10 88888.00 2021-03-14 15:01:05.000 073 14259.80 394.81 54572.09 88888.00 2021-03-14 15:01:06.000 073 14259.69 394.74 54571.98 88888.00 2021-03-14 15:01:07.000 073 14259.56 394.61 54572.04 88888.00 2021-03-14 15:01:08.000 073 14261.81 398.29 54569.53 88888.00 2021-03-14 15:01:09.000 073 14259.44 396.25 54571.91 88888.00 2021-03-14 15:01:10.000 073 14259.27 394.76 54572.03 88888.00 2021-03-14 15:01:11.000 073 14259.28 394.88 54571.95 88888.00 2021-03-14 15:01:12.000 073 14259.25 394.80 54571.75 88888.00 2021-03-14 15:01:13.000 073 14259.28 394.91 54572.13 88888.00 2021-03-14 15:01:14.000 073 14261.48 397.36 54569.65 88888.00 2021-03-14 15:01:15.000 073 14259.03 394.98 54572.01 88888.00 2021-03-14 15:01:16.000 073 14259.24 395.11 54571.85 88888.00 2021-03-14 15:01:17.000 073 14258.88 394.85 54571.90 88888.00 2021-03-14 15:01:18.000 073 14259.29 395.01 54571.92 88888.00 2021-03-14 15:01:19.000 073 14259.37 395.56 54571.96 88888.00 2021-03-14 15:01:20.000 073 14258.84 395.07 54572.01 88888.00 2021-03-14 15:01:21.000 073 14258.94 395.07 54571.95 88888.00 2021-03-14 15:01:22.000 073 14259.07 395.14 54571.79 88888.00 2021-03-14 15:01:23.000 073 14259.16 395.72 54571.82 88888.00 2021-03-14 15:01:24.000 073 14259.32 395.58 54571.92 88888.00 2021-03-14 15:01:25.000 073 14259.37 395.46 54571.89 88888.00 2021-03-14 15:01:26.000 073 14259.50 395.34 54571.98 88888.00 2021-03-14 15:01:27.000 073 14259.65 395.46 54571.79 88888.00 2021-03-14 15:01:28.000 073 14259.85 395.88 54572.00 88888.00 2021-03-14 15:01:29.000 073 14260.35 395.82 54572.07 88888.00 2021-03-14 15:01:30.000 073 14259.95 395.79 54572.17 88888.00 2021-03-14 15:01:31.000 073 14260.04 396.06 54572.06 88888.00 2021-03-14 15:01:32.000 073 14260.14 396.18 54571.98 88888.00 2021-03-14 15:01:33.000 073 14260.12 396.27 54571.86 88888.00 2021-03-14 15:01:34.000 073 14260.25 396.05 54572.00 88888.00 2021-03-14 15:01:35.000 073 14260.34 396.14 54572.15 88888.00 2021-03-14 15:01:36.000 073 14260.15 396.27 54572.31 88888.00 2021-03-14 15:01:37.000 073 14260.21 396.09 54572.36 88888.00 2021-03-14 15:01:38.000 073 14260.18 396.07 54571.98 88888.00 2021-03-14 15:01:39.000 073 14262.77 398.76 54571.19 88888.00 2021-03-14 15:01:40.000 073 14260.33 396.25 54572.34 88888.00 2021-03-14 15:01:41.000 073 14260.28 396.46 54572.34 88888.00 2021-03-14 15:01:42.000 073 14260.25 396.06 54572.48 88888.00 2021-03-14 15:01:43.000 073 14260.33 395.99 54572.09 88888.00 2021-03-14 15:01:44.000 073 14262.60 398.31 54570.18 88888.00 2021-03-14 15:01:45.000 073 14260.32 396.33 54572.79 88888.00 2021-03-14 15:01:46.000 073 14260.48 396.31 54572.57 88888.00 2021-03-14 15:01:47.000 073 14260.35 396.31 54572.65 88888.00 2021-03-14 15:01:48.000 073 14260.58 396.38 54572.62 88888.00 2021-03-14 15:01:49.000 073 14260.84 396.57 54572.61 88888.00 2021-03-14 15:01:50.000 073 14260.98 396.46 54572.74 88888.00 2021-03-14 15:01:51.000 073 14261.26 396.70 54572.86 88888.00 2021-03-14 15:01:52.000 073 14261.35 396.73 54572.93 88888.00 2021-03-14 15:01:53.000 073 14261.56 396.86 54572.86 88888.00 2021-03-14 15:01:54.000 073 14261.85 397.04 54573.00 88888.00 2021-03-14 15:01:55.000 073 14261.99 397.09 54573.01 88888.00 2021-03-14 15:01:56.000 073 14262.11 397.48 54573.06 88888.00 2021-03-14 15:01:57.000 073 14262.11 397.52 54573.20 88888.00 2021-03-14 15:01:58.000 073 14262.35 397.56 54573.19 88888.00 2021-03-14 15:01:59.000 073 14262.70 397.54 54573.24 88888.00 2021-03-14 15:02:00.000 073 14262.39 397.52 54573.30 88888.00 2021-03-14 15:02:01.000 073 14262.42 397.73 54573.57 88888.00 2021-03-14 15:02:02.000 073 14262.43 397.26 54573.41 88888.00 2021-03-14 15:02:03.000 073 14262.52 397.36 54573.55 88888.00 2021-03-14 15:02:04.000 073 14262.69 397.15 54573.66 88888.00 2021-03-14 15:02:05.000 073 14262.64 397.01 54573.38 88888.00 2021-03-14 15:02:06.000 073 14262.75 397.15 54573.74 88888.00 2021-03-14 15:02:07.000 073 14262.54 396.90 54573.87 88888.00 2021-03-14 15:02:08.000 073 14264.93 399.24 54571.47 88888.00 2021-03-14 15:02:09.000 073 14262.79 396.73 54573.94 88888.00 2021-03-14 15:02:10.000 073 14263.04 396.91 54573.93 88888.00 2021-03-14 15:02:11.000 073 14263.08 397.27 54574.10 88888.00 2021-03-14 15:02:12.000 073 14262.99 397.05 54574.01 88888.00 2021-03-14 15:02:13.000 073 14263.07 396.74 54573.72 88888.00 2021-03-14 15:02:14.000 073 14265.55 399.29 54571.66 88888.00 2021-03-14 15:02:15.000 073 14264.21 399.18 54574.00 88888.00 2021-03-14 15:02:16.000 073 14263.15 396.96 54573.84 88888.00 2021-03-14 15:02:17.000 073 14263.27 396.69 54574.13 88888.00 2021-03-14 15:02:18.000 073 14263.38 396.64 54574.12 88888.00 2021-03-14 15:02:19.000 073 14263.12 396.62 54573.99 88888.00 2021-03-14 15:02:20.000 073 14263.49 396.30 54574.11 88888.00 2021-03-14 15:02:21.000 073 14263.42 396.52 54574.34 88888.00 2021-03-14 15:02:22.000 073 14263.64 396.40 54574.03 88888.00 2021-03-14 15:02:23.000 073 14263.60 396.12 54574.30 88888.00 2021-03-14 15:02:24.000 073 14263.61 396.02 54573.95 88888.00 2021-03-14 15:02:25.000 073 14263.74 395.97 54574.33 88888.00 2021-03-14 15:02:26.000 073 14263.51 396.27 54574.44 88888.00 2021-03-14 15:02:27.000 073 14263.23 395.64 54574.37 88888.00 2021-03-14 15:02:28.000 073 14263.08 395.64 54574.31 88888.00 2021-03-14 15:02:29.000 073 14263.07 395.57 54574.15 88888.00 2021-03-14 15:02:30.000 073 14262.80 395.63 54574.36 88888.00 2021-03-14 15:02:31.000 073 14262.92 395.82 54574.27 88888.00 2021-03-14 15:02:32.000 073 14262.77 395.41 54574.38 88888.00 2021-03-14 15:02:33.000 073 14262.35 395.38 54574.33 88888.00 2021-03-14 15:02:34.000 073 14262.19 395.81 54574.27 88888.00 2021-03-14 15:02:35.000 073 14262.26 395.60 54574.30 88888.00 2021-03-14 15:02:36.000 073 14261.98 395.41 54574.28 88888.00 2021-03-14 15:02:37.000 073 14261.86 395.13 54574.21 88888.00 2021-03-14 15:02:38.000 073 14262.14 395.42 54574.19 88888.00 2021-03-14 15:02:39.000 073 14261.89 395.01 54574.15 88888.00 2021-03-14 15:02:40.000 073 14264.16 397.29 54571.79 88888.00 2021-03-14 15:02:41.000 073 14261.85 395.25 54574.10 88888.00 2021-03-14 15:02:42.000 073 14261.85 394.70 54574.01 88888.00 2021-03-14 15:02:43.000 073 14261.74 394.92 54573.93 88888.00 2021-03-14 15:02:44.000 073 14262.10 394.99 54573.97 88888.00 2021-03-14 15:02:45.000 073 14261.59 394.90 54574.05 88888.00 2021-03-14 15:02:46.000 073 14264.35 396.97 54571.65 88888.00 2021-03-14 15:02:47.000 073 14261.66 394.70 54573.90 88888.00 2021-03-14 15:02:48.000 073 14261.64 394.37 54573.89 88888.00 2021-03-14 15:02:49.000 073 14261.65 394.16 54573.29 88888.00 2021-03-14 15:02:50.000 073 14261.47 394.38 54573.93 88888.00 2021-03-14 15:02:51.000 073 14264.64 396.33 54571.03 88888.00 2021-03-14 15:02:52.000 073 14262.45 395.83 54573.80 88888.00 2021-03-14 15:02:53.000 073 14260.89 393.60 54573.68 88888.00 2021-03-14 15:02:54.000 073 14260.79 393.43 54573.42 88888.00 2021-03-14 15:02:55.000 073 14260.53 393.66 54573.51 88888.00 2021-03-14 15:02:56.000 073 14260.93 393.59 54573.36 88888.00 2021-03-14 15:02:57.000 073 14262.68 395.41 54571.10 88888.00 2021-03-14 15:02:58.000 073 14260.21 393.24 54573.40 88888.00 2021-03-14 15:02:59.000 073 14260.15 393.05 54573.20 88888.00 2021-03-14 15:03:00.000 073 14260.02 392.94 54573.17 88888.00 2021-03-14 15:03:01.000 073 14259.82 392.99 54573.15 88888.00 2021-03-14 15:03:02.000 073 14259.76 393.14 54572.97 88888.00 2021-03-14 15:03:03.000 073 14259.99 392.83 54572.72 88888.00 2021-03-14 15:03:04.000 073 14260.05 392.76 54572.42 88888.00 2021-03-14 15:03:05.000 073 14260.15 392.64 54572.82 88888.00 2021-03-14 15:03:06.000 073 14260.13 392.69 54572.77 88888.00 2021-03-14 15:03:07.000 073 14260.21 392.81 54572.75 88888.00 2021-03-14 15:03:08.000 073 14260.03 392.73 54572.48 88888.00 2021-03-14 15:03:09.000 073 14260.05 392.65 54572.46 88888.00 2021-03-14 15:03:10.000 073 14260.26 392.79 54572.39 88888.00 2021-03-14 15:03:11.000 073 14259.94 392.79 54572.31 88888.00 2021-03-14 15:03:12.000 073 14260.03 392.60 54572.28 88888.00 2021-03-14 15:03:13.000 073 14259.71 392.49 54572.22 88888.00 2021-03-14 15:03:14.000 073 14259.46 392.31 54572.25 88888.00 2021-03-14 15:03:15.000 073 14259.77 392.11 54571.93 88888.00 2021-03-14 15:03:16.000 073 14259.71 392.35 54572.02 88888.00 2021-03-14 15:03:17.000 073 14259.48 392.05 54572.04 88888.00 2021-03-14 15:03:18.000 073 14259.67 392.19 54571.92 88888.00 2021-03-14 15:03:19.000 073 14259.57 391.82 54571.78 88888.00 2021-03-14 15:03:20.000 073 14259.71 391.80 54571.57 88888.00 2021-03-14 15:03:21.000 073 14259.38 392.25 54571.70 88888.00 2021-03-14 15:03:22.000 073 14261.57 394.14 54569.44 88888.00 2021-03-14 15:03:23.000 073 14259.02 391.53 54571.65 88888.00 2021-03-14 15:03:24.000 073 14258.80 391.35 54571.48 88888.00 2021-03-14 15:03:25.000 073 14258.77 391.79 54571.54 88888.00 2021-03-14 15:03:26.000 073 14258.94 391.35 54571.41 88888.00 2021-03-14 15:03:27.000 073 14258.42 391.23 54571.53 88888.00 2021-03-14 15:03:28.000 073 14260.53 393.89 54569.06 88888.00 2021-03-14 15:03:29.000 073 14257.95 391.12 54571.29 88888.00 2021-03-14 15:03:30.000 073 14257.94 391.16 54571.24 88888.00 2021-03-14 15:03:31.000 073 14257.88 391.10 54571.11 88888.00 2021-03-14 15:03:32.000 073 14257.75 391.03 54571.10 88888.00 2021-03-14 15:03:33.000 073 14258.05 391.05 54571.03 88888.00 2021-03-14 15:03:34.000 073 14257.74 390.98 54570.92 88888.00 2021-03-14 15:03:35.000 073 14257.76 391.01 54570.93 88888.00 2021-03-14 15:03:36.000 073 14258.11 391.27 54570.54 88888.00 2021-03-14 15:03:37.000 073 14257.78 390.80 54570.97 88888.00 2021-03-14 15:03:38.000 073 14258.04 390.69 54570.72 88888.00 2021-03-14 15:03:39.000 073 14257.63 390.76 54570.80 88888.00 2021-03-14 15:03:40.000 073 14257.50 390.86 54570.66 88888.00 2021-03-14 15:03:41.000 073 14257.64 390.79 54570.60 88888.00 2021-03-14 15:03:42.000 073 14257.53 391.01 54570.59 88888.00 2021-03-14 15:03:43.000 073 14257.52 390.86 54570.57 88888.00 2021-03-14 15:03:44.000 073 14257.67 390.79 54570.62 88888.00 2021-03-14 15:03:45.000 073 14257.63 390.72 54570.51 88888.00 2021-03-14 15:03:46.000 073 14258.44 391.09 54566.88 88888.00 2021-03-14 15:03:47.000 073 14259.88 393.13 54568.20 88888.00 2021-03-14 15:03:48.000 073 14257.64 390.87 54570.44 88888.00 2021-03-14 15:03:49.000 073 14257.66 390.73 54570.30 88888.00 2021-03-14 15:03:50.000 073 14257.83 390.68 54570.40 88888.00 2021-03-14 15:03:51.000 073 14257.78 390.65 54570.66 88888.00 2021-03-14 15:03:52.000 073 14257.64 390.56 54570.40 88888.00 2021-03-14 15:03:53.000 073 14259.90 392.76 54568.01 88888.00 2021-03-14 15:03:54.000 073 14257.66 390.31 54570.36 88888.00 2021-03-14 15:03:55.000 073 14257.87 390.31 54570.28 88888.00 2021-03-14 15:03:56.000 073 14257.65 390.61 54570.25 88888.00 2021-03-14 15:03:57.000 073 14257.52 390.85 54570.34 88888.00 2021-03-14 15:03:58.000 073 14257.74 390.58 54570.36 88888.00 2021-03-14 15:03:59.000 073 14259.74 393.01 54569.11 88888.00 2021-03-14 15:04:00.000 073 14257.52 390.65 54570.08 88888.00 2021-03-14 15:04:01.000 073 14257.22 390.46 54570.40 88888.00 2021-03-14 15:04:02.000 073 14257.36 390.42 54570.46 88888.00 2021-03-14 15:04:03.000 073 14257.40 390.41 54570.25 88888.00 2021-03-14 15:04:04.000 073 14257.37 390.21 54570.37 88888.00 2021-03-14 15:04:05.000 073 14257.42 390.34 54570.40 88888.00 2021-03-14 15:04:06.000 073 14257.97 390.60 54569.97 88888.00 2021-03-14 15:04:07.000 073 14257.46 390.63 54570.46 88888.00 2021-03-14 15:04:08.000 073 14257.54 390.86 54570.50 88888.00 2021-03-14 15:04:09.000 073 14257.49 390.63 54570.47 88888.00 2021-03-14 15:04:10.000 073 14257.33 390.82 54570.46 88888.00 2021-03-14 15:04:11.000 073 14257.31 390.69 54570.45 88888.00 2021-03-14 15:04:12.000 073 14257.30 390.60 54570.45 88888.00 2021-03-14 15:04:13.000 073 14257.25 390.91 54570.50 88888.00 2021-03-14 15:04:14.000 073 14257.21 390.76 54570.70 88888.00 2021-03-14 15:04:15.000 073 14257.47 390.86 54570.62 88888.00 2021-03-14 15:04:16.000 073 14257.12 391.31 54570.57 88888.00 2021-03-14 15:04:17.000 073 14257.05 391.21 54570.61 88888.00 2021-03-14 15:04:18.000 073 14256.88 391.65 54570.58 88888.00 2021-03-14 15:04:19.000 073 14259.17 393.51 54568.32 88888.00 2021-03-14 15:04:20.000 073 14256.79 391.58 54570.62 88888.00 2021-03-14 15:04:21.000 073 14257.27 391.38 54570.57 88888.00 2021-03-14 15:04:22.000 073 14256.96 391.36 54570.68 88888.00 2021-03-14 15:04:23.000 073 14256.91 391.35 54570.40 88888.00 2021-03-14 15:04:24.000 073 14256.80 391.36 54570.69 88888.00 2021-03-14 15:04:25.000 073 14259.21 393.61 54568.41 88888.00 2021-03-14 15:04:26.000 073 14256.95 391.27 54570.60 88888.00 2021-03-14 15:04:27.000 073 14257.08 391.14 54570.34 88888.00 2021-03-14 15:04:28.000 073 14256.85 391.12 54570.76 88888.00 2021-03-14 15:04:29.000 073 14256.80 391.20 54570.75 88888.00 2021-03-14 15:04:30.000 073 14256.85 391.48 54570.70 88888.00 2021-03-14 15:04:31.000 073 14257.26 391.82 54570.69 88888.00 2021-03-14 15:04:32.000 073 14256.71 391.45 54570.63 88888.00 2021-03-14 15:04:33.000 073 14256.65 391.77 54570.77 88888.00 2021-03-14 15:04:34.000 073 14256.47 391.45 54570.93 88888.00 2021-03-14 15:04:35.000 073 14256.56 391.61 54570.72 88888.00 2021-03-14 15:04:36.000 073 14256.34 391.09 54567.27 88888.00 2021-03-14 15:04:37.000 073 14258.63 393.75 54568.40 88888.00 2021-03-14 15:04:38.000 073 14256.16 391.40 54570.59 88888.00 2021-03-14 15:04:39.000 073 14256.08 391.48 54570.69 88888.00 2021-03-14 15:04:40.000 073 14256.23 391.39 54570.60 88888.00 2021-03-14 15:04:41.000 073 14255.96 391.97 54570.73 88888.00 2021-03-14 15:04:42.000 073 14255.81 391.61 54570.78 88888.00 2021-03-14 15:04:43.000 073 14258.20 393.88 54568.49 88888.00 2021-03-14 15:04:44.000 073 14255.65 391.64 54570.76 88888.00 2021-03-14 15:04:45.000 073 14255.65 391.44 54570.61 88888.00 2021-03-14 15:04:46.000 073 14255.48 391.29 54570.73 88888.00 2021-03-14 15:04:47.000 073 14255.76 391.27 54570.79 88888.00 2021-03-14 15:04:48.000 073 14255.60 391.80 54570.78 88888.00 2021-03-14 15:04:49.000 073 14255.54 391.27 54570.81 88888.00 2021-03-14 15:04:50.000 073 14255.52 391.19 54570.64 88888.00 2021-03-14 15:04:51.000 073 14256.08 391.15 54570.21 88888.00 2021-03-14 15:04:52.000 073 14255.66 391.36 54570.63 88888.00 2021-03-14 15:04:53.000 073 14255.66 391.27 54570.66 88888.00 2021-03-14 15:04:54.000 073 14255.53 391.19 54570.62 88888.00 2021-03-14 15:04:55.000 073 14255.61 391.56 54570.68 88888.00 2021-03-14 15:04:56.000 073 14255.48 391.37 54570.54 88888.00 2021-03-14 15:04:57.000 073 14255.49 391.49 54570.55 88888.00 2021-03-14 15:04:58.000 073 14255.43 391.88 54570.12 88888.00 2021-03-14 15:04:59.000 073 14255.32 391.29 54570.60 88888.00 2021-03-14 15:05:00.000 073 14255.31 391.30 54570.45 88888.00 2021-03-14 15:05:01.000 073 14255.40 391.48 54570.17 88888.00 2021-03-14 15:05:02.000 073 14255.29 391.52 54570.40 88888.00 2021-03-14 15:05:03.000 073 14255.40 391.61 54570.40 88888.00 2021-03-14 15:05:04.000 073 14255.39 391.54 54570.34 88888.00 2021-03-14 15:05:05.000 073 14255.41 391.79 54570.29 88888.00 2021-03-14 15:05:06.000 073 14255.37 391.90 54570.13 88888.00 2021-03-14 15:05:07.000 073 14257.56 393.18 54567.81 88888.00 2021-03-14 15:05:08.000 073 14255.29 392.53 54570.09 88888.00 2021-03-14 15:05:09.000 073 14255.29 392.16 54570.20 88888.00 2021-03-14 15:05:10.000 073 14255.49 392.30 54569.90 88888.00 2021-03-14 15:05:11.000 073 14255.75 392.15 54570.00 88888.00 2021-03-14 15:05:12.000 073 14255.75 392.19 54570.12 88888.00 2021-03-14 15:05:13.000 073 14255.62 392.49 54570.10 88888.00 2021-03-14 15:05:14.000 073 14255.75 392.35 54570.07 88888.00 2021-03-14 15:05:15.000 073 14255.68 392.28 54570.17 88888.00 2021-03-14 15:05:16.000 073 14255.73 392.39 54569.80 88888.00 2021-03-14 15:05:17.000 073 14255.95 392.61 54570.01 88888.00 2021-03-14 15:05:18.000 073 14256.02 392.52 54570.09 88888.00 2021-03-14 15:05:19.000 073 14255.66 392.37 54570.26 88888.00 2021-03-14 15:05:20.000 073 14255.91 392.59 54570.07 88888.00 2021-03-14 15:05:21.000 073 14255.59 392.27 54570.11 88888.00 2021-03-14 15:05:22.000 073 14255.83 392.32 54570.09 88888.00 2021-03-14 15:05:23.000 073 14255.59 392.04 54570.16 88888.00 2021-03-14 15:05:24.000 073 14255.43 392.29 54570.18 88888.00 2021-03-14 15:05:25.000 073 14255.48 392.27 54570.05 88888.00 2021-03-14 15:05:26.000 073 14257.97 395.32 54567.73 88888.00 2021-03-14 15:05:27.000 073 14255.36 392.74 54570.12 88888.00 2021-03-14 15:05:28.000 073 14255.67 392.72 54569.78 88888.00 2021-03-14 15:05:29.000 073 14255.32 392.16 54570.02 88888.00 2021-03-14 15:05:30.000 073 14255.29 392.20 54569.98 88888.00 2021-03-14 15:05:31.000 073 14255.30 392.10 54569.83 88888.00 2021-03-14 15:05:32.000 073 14257.73 394.63 54567.51 88888.00 2021-03-14 15:05:33.000 073 14257.95 394.47 54567.22 88888.00 2021-03-14 15:05:34.000 073 14255.46 391.75 54569.80 88888.00 2021-03-14 15:05:35.000 073 14255.81 391.92 54569.90 88888.00 2021-03-14 15:05:36.000 073 14255.51 392.16 54569.90 88888.00 2021-03-14 15:05:37.000 073 14255.62 391.66 54569.88 88888.00 2021-03-14 15:05:38.000 073 14257.96 393.92 54567.47 88888.00 2021-03-14 15:05:39.000 073 14258.01 393.81 54567.49 88888.00 2021-03-14 15:05:40.000 073 14256.00 391.55 54569.66 88888.00 2021-03-14 15:05:41.000 073 14255.71 391.55 54569.66 88888.00 2021-03-14 15:05:42.000 073 14255.79 391.49 54569.69 88888.00 2021-03-14 15:05:43.000 073 14255.74 391.61 54569.67 88888.00 2021-03-14 15:05:44.000 073 14255.84 391.59 54569.74 88888.00 2021-03-14 15:05:45.000 073 14255.96 391.61 54569.60 88888.00 2021-03-14 15:05:46.000 073 14255.96 391.53 54569.77 88888.00 2021-03-14 15:05:47.000 073 14255.76 391.86 54569.65 88888.00 2021-03-14 15:05:48.000 073 14255.85 391.79 54569.54 88888.00 2021-03-14 15:05:49.000 073 14255.65 391.82 54569.41 88888.00 2021-03-14 15:05:50.000 073 14255.69 391.66 54569.51 88888.00 2021-03-14 15:05:51.000 073 14255.56 391.75 54569.29 88888.00 2021-03-14 15:05:52.000 073 14255.82 391.74 54569.37 88888.00 2021-03-14 15:05:53.000 073 14255.70 392.04 54569.29 88888.00 2021-03-14 15:05:54.000 073 14255.46 391.87 54569.46 88888.00 2021-03-14 15:05:55.000 073 14255.83 392.31 54569.34 88888.00 2021-03-14 15:05:56.000 073 14255.61 392.30 54569.36 88888.00 2021-03-14 15:05:57.000 073 14255.75 392.18 54569.12 88888.00 2021-03-14 15:05:58.000 073 14256.19 392.15 54566.88 88888.00 2021-03-14 15:05:59.000 073 14256.90 394.63 54569.19 88888.00 2021-03-14 15:06:00.000 073 14256.00 392.22 54569.14 88888.00 2021-03-14 15:06:01.000 073 14255.70 392.05 54569.09 88888.00 2021-03-14 15:06:02.000 073 14255.86 392.16 54569.18 88888.00 2021-03-14 15:06:03.000 073 14255.73 392.11 54569.16 88888.00 2021-03-14 15:06:04.000 073 14258.09 394.32 54566.76 88888.00 2021-03-14 15:06:05.000 073 14255.98 392.18 54569.06 88888.00 2021-03-14 15:06:06.000 073 14255.69 392.03 54569.02 88888.00 2021-03-14 15:06:07.000 073 14255.83 391.98 54568.95 88888.00 2021-03-14 15:06:08.000 073 14255.77 391.73 54569.00 88888.00 2021-03-14 15:06:09.000 073 14255.68 392.21 54569.08 88888.00 2021-03-14 15:06:10.000 073 14255.81 392.07 54568.77 88888.00 2021-03-14 15:06:11.000 073 14255.52 391.94 54568.96 88888.00 2021-03-14 15:06:12.000 073 14255.54 391.98 54568.83 88888.00 2021-03-14 15:06:13.000 073 14255.81 391.99 54568.97 88888.00 2021-03-14 15:06:14.000 073 14255.83 392.05 54568.90 88888.00 2021-03-14 15:06:15.000 073 14256.00 392.28 54568.89 88888.00 2021-03-14 15:06:16.000 073 14256.03 391.86 54568.99 88888.00 2021-03-14 15:06:17.000 073 14255.99 391.92 54568.89 88888.00 2021-03-14 15:06:18.000 073 14258.26 394.47 54566.44 88888.00 2021-03-14 15:06:19.000 073 14255.71 392.19 54568.87 88888.00 2021-03-14 15:06:20.000 073 14255.80 391.88 54568.96 88888.00 2021-03-14 15:06:21.000 073 14255.87 391.86 54568.88 88888.00 2021-03-14 15:06:22.000 073 14256.01 392.35 54568.88 88888.00 2021-03-14 15:06:23.000 073 14256.02 391.97 54568.80 88888.00 2021-03-14 15:06:24.000 073 14258.38 394.26 54566.63 88888.00 2021-03-14 15:06:25.000 073 14256.14 391.77 54568.82 88888.00 2021-03-14 15:06:26.000 073 14256.13 391.78 54569.02 88888.00 2021-03-14 15:06:27.000 073 14256.18 391.74 54568.85 88888.00 2021-03-14 15:06:28.000 073 14256.33 392.27 54568.38 88888.00 2021-03-14 15:06:29.000 073 14256.58 391.91 54568.89 88888.00 2021-03-14 15:06:30.000 073 14256.81 391.65 54568.77 88888.00 2021-03-14 15:06:31.000 073 14256.73 391.59 54568.83 88888.00 2021-03-14 15:06:32.000 073 14256.82 391.87 54568.81 88888.00 2021-03-14 15:06:33.000 073 14256.94 391.78 54568.83 88888.00 2021-03-14 15:06:34.000 073 14257.13 391.87 54567.40 88888.00 2021-03-14 15:06:35.000 073 14259.74 394.23 54568.64 88888.00 2021-03-14 15:06:36.000 073 14257.22 391.99 54568.98 88888.00 2021-03-14 15:06:37.000 073 14257.25 392.26 54569.04 88888.00 2021-03-14 15:06:38.000 073 14257.27 391.80 54568.97 88888.00 2021-03-14 15:06:39.000 073 14257.35 392.00 54569.13 88888.00 2021-03-14 15:06:40.000 073 14257.54 392.04 54569.02 88888.00 2021-03-14 15:06:41.000 073 14257.70 391.86 54569.08 88888.00 2021-03-14 15:06:42.000 073 14257.70 392.08 54569.33 88888.00 2021-03-14 15:06:43.000 073 14257.80 392.26 54569.07 88888.00 2021-03-14 15:06:44.000 073 14258.01 391.95 54569.24 88888.00 2021-03-14 15:06:45.000 073 14257.97 391.99 54569.24 88888.00 2021-03-14 15:06:46.000 073 14258.33 392.16 54569.21 88888.00 2021-03-14 15:06:47.000 073 14258.10 391.90 54569.27 88888.00 2021-03-14 15:06:48.000 073 14258.28 391.84 54569.33 88888.00 2021-03-14 15:06:49.000 073 14258.32 391.99 54569.34 88888.00 2021-03-14 15:06:50.000 073 14260.94 394.10 54567.19 88888.00 2021-03-14 15:06:51.000 073 14258.58 391.73 54569.65 88888.00 2021-03-14 15:06:52.000 073 14258.59 391.70 54569.63 88888.00 2021-03-14 15:06:53.000 073 14259.16 391.46 54569.66 88888.00 2021-03-14 15:06:54.000 073 14258.93 391.58 54569.71 88888.00 2021-03-14 15:06:55.000 073 14258.96 391.59 54569.84 88888.00 2021-03-14 15:06:56.000 073 14261.38 393.91 54567.66 88888.00 2021-03-14 15:06:57.000 073 14259.10 391.74 54569.90 88888.00 2021-03-14 15:06:58.000 073 14259.15 392.08 54570.02 88888.00 2021-03-14 15:06:59.000 073 14259.06 391.74 54570.18 88888.00 2021-03-14 15:07:00.000 073 14258.73 391.54 54570.27 88888.00 2021-03-14 15:07:01.000 073 14258.83 391.48 54570.38 88888.00 2021-03-14 15:07:02.000 073 14259.20 391.29 54570.29 88888.00 2021-03-14 15:07:03.000 073 14259.03 391.36 54570.21 88888.00 2021-03-14 15:07:04.000 073 14259.02 391.55 54570.36 88888.00 2021-03-14 15:07:05.000 073 14258.95 391.60 54570.28 88888.00 2021-03-14 15:07:06.000 073 14258.71 391.08 54570.36 88888.00 2021-03-14 15:07:07.000 073 14258.77 391.41 54570.44 88888.00 2021-03-14 15:07:08.000 073 14258.75 391.11 54570.48 88888.00 2021-03-14 15:07:09.000 073 14258.57 390.96 54570.55 88888.00 2021-03-14 15:07:10.000 073 14258.51 391.34 54570.48 88888.00 2021-03-14 15:07:11.000 073 14260.61 393.13 54568.11 88888.00 2021-03-14 15:07:12.000 073 14258.14 390.83 54570.60 88888.00 2021-03-14 15:07:13.000 073 14258.07 390.54 54570.50 88888.00 2021-03-14 15:07:14.000 073 14258.00 390.47 54570.40 88888.00 2021-03-14 15:07:15.000 073 14257.74 390.65 54570.28 88888.00 2021-03-14 15:07:16.000 073 14257.33 390.26 54570.66 88888.00 2021-03-14 15:07:17.000 073 14259.86 392.53 54568.18 88888.00 2021-03-14 15:07:18.000 073 14257.28 390.06 54570.44 88888.00 2021-03-14 15:07:19.000 073 14257.36 390.10 54570.43 88888.00 2021-03-14 15:07:20.000 073 14257.26 389.91 54570.48 88888.00 2021-03-14 15:07:21.000 073 14256.83 389.98 54570.50 88888.00 2021-03-14 15:07:22.000 073 14256.87 390.10 54570.21 88888.00 2021-03-14 15:07:23.000 073 14256.66 389.90 54570.33 88888.00 2021-03-14 15:07:24.000 073 14256.52 389.45 54570.23 88888.00 2021-03-14 15:07:25.000 073 14256.35 389.45 54570.28 88888.00 2021-03-14 15:07:26.000 073 14256.72 389.44 54568.01 88888.00 2021-03-14 15:07:27.000 073 14258.83 391.62 54570.13 88888.00 2021-03-14 15:07:28.000 073 14256.57 389.49 54570.08 88888.00 2021-03-14 15:07:29.000 073 14256.50 389.71 54570.05 88888.00 2021-03-14 15:07:30.000 073 14256.29 389.25 54569.96 88888.00 2021-03-14 15:07:31.000 073 14256.22 389.46 54569.96 88888.00 2021-03-14 15:07:32.000 073 14256.21 389.40 54569.97 88888.00 2021-03-14 15:07:33.000 073 14256.20 389.24 54569.93 88888.00 2021-03-14 15:07:34.000 073 14256.25 389.31 54570.05 88888.00 2021-03-14 15:07:35.000 073 14256.14 389.14 54569.93 88888.00 2021-03-14 15:07:36.000 073 14256.30 389.28 54569.94 88888.00 2021-03-14 15:07:37.000 073 14256.27 389.35 54569.71 88888.00 2021-03-14 15:07:38.000 073 14256.13 389.22 54569.46 88888.00 2021-03-14 15:07:39.000 073 14256.22 389.46 54569.65 88888.00 2021-03-14 15:07:40.000 073 14256.21 389.22 54569.67 88888.00 2021-03-14 15:07:41.000 073 14256.27 389.38 54569.60 88888.00 2021-03-14 15:07:42.000 073 14258.64 391.78 54567.23 88888.00 2021-03-14 15:07:43.000 073 14256.12 389.42 54569.29 88888.00 2021-03-14 15:07:44.000 073 14256.15 389.50 54569.50 88888.00 2021-03-14 15:07:45.000 073 14256.31 389.73 54569.53 88888.00 2021-03-14 15:07:46.000 073 14256.19 389.62 54569.37 88888.00 2021-03-14 15:07:47.000 073 14256.23 389.67 54569.24 88888.00 2021-03-14 15:07:48.000 073 14258.39 392.06 54566.89 88888.00 2021-03-14 15:07:49.000 073 14256.04 390.12 54569.27 88888.00 2021-03-14 15:07:50.000 073 14256.14 390.10 54569.26 88888.00 2021-03-14 15:07:51.000 073 14256.22 389.94 54569.26 88888.00 2021-03-14 15:07:52.000 073 14256.22 390.30 54569.22 88888.00 2021-03-14 15:07:53.000 073 14255.89 389.84 54569.24 88888.00 2021-03-14 15:07:54.000 073 14255.95 389.80 54569.20 88888.00 2021-03-14 15:07:55.000 073 14255.83 390.03 54569.01 88888.00 2021-03-14 15:07:56.000 073 14255.94 390.16 54568.95 88888.00 2021-03-14 15:07:57.000 073 14256.27 390.49 54569.05 88888.00 2021-03-14 15:07:58.000 073 14255.80 390.15 54569.05 88888.00 2021-03-14 15:07:59.000 073 14255.91 390.34 54568.86 88888.00 2021-03-14 15:08:00.000 073 14255.99 390.56 54568.43 88888.00 2021-03-14 15:08:01.000 073 14255.69 390.23 54568.73 88888.00 2021-03-14 15:08:02.000 073 14255.71 390.43 54568.78 88888.00 2021-03-14 15:08:03.000 073 14257.90 392.65 54566.32 88888.00 2021-03-14 15:08:04.000 073 14255.71 390.29 54568.76 88888.00 2021-03-14 15:08:05.000 073 14255.74 390.70 54568.58 88888.00 2021-03-14 15:08:06.000 073 14255.56 390.01 54568.64 88888.00 2021-03-14 15:08:07.000 073 14255.56 390.19 54568.64 88888.00 2021-03-14 15:08:08.000 073 14255.40 390.19 54568.46 88888.00 2021-03-14 15:08:09.000 073 14257.76 392.93 54566.18 88888.00 2021-03-14 15:08:10.000 073 14255.61 390.48 54568.39 88888.00 2021-03-14 15:08:11.000 073 14255.52 390.23 54568.39 88888.00 2021-03-14 15:08:12.000 073 14255.30 390.49 54568.44 88888.00 2021-03-14 15:08:13.000 073 14255.42 390.47 54568.39 88888.00 2021-03-14 15:08:14.000 073 14255.38 390.61 54568.47 88888.00 2021-03-14 15:08:15.000 073 14255.31 390.72 54568.34 88888.00 2021-03-14 15:08:16.000 073 14255.11 390.61 54568.27 88888.00 2021-03-14 15:08:17.000 073 14255.29 390.94 54568.37 88888.00 2021-03-14 15:08:18.000 073 14254.97 390.64 54568.27 88888.00 2021-03-14 15:08:19.000 073 14255.05 390.98 54568.20 88888.00 2021-03-14 15:08:20.000 073 14255.10 390.90 54568.34 88888.00 2021-03-14 15:08:21.000 073 14255.11 390.70 54568.19 88888.00 2021-03-14 15:08:22.000 073 14255.01 391.11 54568.23 88888.00 2021-03-14 15:08:23.000 073 14255.02 390.54 54568.22 88888.00 2021-03-14 15:08:24.000 073 14254.78 390.25 54568.14 88888.00 2021-03-14 15:08:25.000 073 14255.20 390.19 54567.46 88888.00 2021-03-14 15:08:26.000 073 14254.74 390.22 54568.03 88888.00 2021-03-14 15:08:27.000 073 14254.88 390.30 54567.95 88888.00 2021-03-14 15:08:28.000 073 14254.51 390.24 54567.93 88888.00 2021-03-14 15:08:29.000 073 14254.71 390.19 54567.77 88888.00 2021-03-14 15:08:30.000 073 14254.55 390.45 54567.83 88888.00 2021-03-14 15:08:31.000 073 14254.59 389.92 54567.92 88888.00 2021-03-14 15:08:32.000 073 14254.55 389.85 54567.82 88888.00 2021-03-14 15:08:33.000 073 14254.44 390.06 54566.54 88888.00 2021-03-14 15:08:34.000 073 14256.60 392.36 54566.87 88888.00 2021-03-14 15:08:35.000 073 14254.66 390.18 54567.66 88888.00 2021-03-14 15:08:36.000 073 14254.52 390.55 54567.62 88888.00 2021-03-14 15:08:37.000 073 14254.35 390.35 54567.63 88888.00 2021-03-14 15:08:38.000 073 14254.18 390.72 54567.71 88888.00 2021-03-14 15:08:39.000 073 14256.43 392.76 54565.07 88888.00 2021-03-14 15:08:40.000 073 14254.48 390.12 54567.47 88888.00 2021-03-14 15:08:41.000 073 14254.21 390.07 54567.49 88888.00 2021-03-14 15:08:42.000 073 14254.31 390.05 54567.54 88888.00 2021-03-14 15:08:43.000 073 14254.19 390.07 54567.67 88888.00 2021-03-14 15:08:44.000 073 14254.31 390.16 54567.57 88888.00 2021-03-14 15:08:45.000 073 14254.37 390.10 54567.33 88888.00 2021-03-14 15:08:46.000 073 14254.35 389.94 54567.48 88888.00 2021-03-14 15:08:47.000 073 14254.51 390.38 54567.32 88888.00 2021-03-14 15:08:48.000 073 14254.09 389.99 54567.43 88888.00 2021-03-14 15:08:49.000 073 14254.11 389.99 54567.21 88888.00 2021-03-14 15:08:50.000 073 14254.20 390.03 54567.31 88888.00 2021-03-14 15:08:51.000 073 14254.23 389.85 54567.32 88888.00 2021-03-14 15:08:52.000 073 14254.16 389.97 54567.38 88888.00 2021-03-14 15:08:53.000 073 14254.03 389.91 54567.38 88888.00 2021-03-14 15:08:54.000 073 14257.35 389.97 54565.16 88888.00 2021-03-14 15:08:55.000 073 14255.29 392.15 54567.22 88888.00 2021-03-14 15:08:56.000 073 14254.07 389.96 54567.43 88888.00 2021-03-14 15:08:57.000 073 14253.88 390.40 54567.38 88888.00 2021-03-14 15:08:58.000 073 14253.71 390.15 54567.19 88888.00 2021-03-14 15:08:59.000 073 14253.73 390.18 54567.25 88888.00 2021-03-14 15:09:00.000 073 14255.86 392.43 54564.82 88888.00 2021-03-14 15:09:01.000 073 14253.49 390.08 54567.35 88888.00 2021-03-14 15:09:02.000 073 14253.54 389.89 54567.35 88888.00 2021-03-14 15:09:03.000 073 14253.65 389.91 54567.33 88888.00 2021-03-14 15:09:04.000 073 14253.55 390.01 54567.29 88888.00 2021-03-14 15:09:05.000 073 14253.93 389.90 54566.87 88888.00 2021-03-14 15:09:06.000 073 14253.37 389.91 54567.32 88888.00 2021-03-14 15:09:07.000 073 14253.75 390.14 54567.10 88888.00 2021-03-14 15:09:08.000 073 14253.17 390.24 54567.22 88888.00 2021-03-14 15:09:09.000 073 14253.79 389.92 54567.19 88888.00 2021-03-14 15:09:10.000 073 14253.57 389.98 54567.19 88888.00 2021-03-14 15:09:11.000 073 14253.69 390.17 54567.18 88888.00 2021-03-14 15:09:12.000 073 14253.49 390.34 54567.29 88888.00 2021-03-14 15:09:13.000 073 14253.52 390.46 54567.16 88888.00 2021-03-14 15:09:14.000 073 14253.63 390.20 54567.36 88888.00 2021-03-14 15:09:15.000 073 14253.92 390.13 54567.31 88888.00 2021-03-14 15:09:16.000 073 14253.91 390.49 54567.18 88888.00 2021-03-14 15:09:17.000 073 14254.49 390.48 54567.29 88888.00 2021-03-14 15:09:18.000 073 14254.24 390.56 54567.46 88888.00 2021-03-14 15:09:19.000 073 14254.13 390.57 54567.37 88888.00 2021-03-14 15:09:20.000 073 14253.88 390.63 54567.45 88888.00 2021-03-14 15:09:21.000 073 14254.08 390.58 54567.46 88888.00 2021-03-14 15:09:22.000 073 14254.21 390.68 54567.50 88888.00 2021-03-14 15:09:23.000 073 14254.26 390.48 54567.51 88888.00 2021-03-14 15:09:24.000 073 14254.27 390.63 54567.64 88888.00 2021-03-14 15:09:25.000 073 14256.62 392.99 54565.20 88888.00 2021-03-14 15:09:26.000 073 14254.23 390.65 54567.56 88888.00 2021-03-14 15:09:27.000 073 14254.30 390.49 54567.25 88888.00 2021-03-14 15:09:28.000 073 14254.29 390.44 54567.70 88888.00 2021-03-14 15:09:29.000 073 14254.42 390.38 54567.70 88888.00 2021-03-14 15:09:30.000 073 14254.53 390.76 54567.68 88888.00 2021-03-14 15:09:31.000 073 14256.95 393.04 54565.59 88888.00 2021-03-14 15:09:32.000 073 14254.71 390.42 54567.77 88888.00 2021-03-14 15:09:33.000 073 14254.85 390.72 54567.90 88888.00 2021-03-14 15:09:34.000 073 14255.00 391.04 54567.90 88888.00 2021-03-14 15:09:35.000 073 14255.27 390.72 54567.93 88888.00 2021-03-14 15:09:36.000 073 14255.25 390.66 54567.68 88888.00 2021-03-14 15:09:37.000 073 14255.41 391.03 54567.93 88888.00 2021-03-14 15:09:38.000 073 14255.39 391.22 54568.00 88888.00 2021-03-14 15:09:39.000 073 14255.43 391.31 54568.12 88888.00 2021-03-14 15:09:40.000 073 14255.36 391.33 54568.19 88888.00 2021-03-14 15:09:41.000 073 14255.70 391.20 54568.29 88888.00 2021-03-14 15:09:42.000 073 14255.17 391.31 54568.17 88888.00 2021-03-14 15:09:43.000 073 14255.37 391.17 54568.51 88888.00 2021-03-14 15:09:44.000 073 14255.70 391.42 54568.46 88888.00 2021-03-14 15:09:45.000 073 14255.63 391.17 54568.50 88888.00 2021-03-14 15:09:46.000 073 14255.87 391.52 54567.59 88888.00 2021-03-14 15:09:47.000 073 14258.03 394.05 54566.15 88888.00 2021-03-14 15:09:48.000 073 14255.65 391.39 54568.67 88888.00 2021-03-14 15:09:49.000 073 14255.88 391.30 54568.65 88888.00 2021-03-14 15:09:50.000 073 14255.77 391.09 54568.64 88888.00 2021-03-14 15:09:51.000 073 14255.83 390.97 54568.82 88888.00 2021-03-14 15:09:52.000 073 14255.95 390.79 54568.74 88888.00 2021-03-14 15:09:53.000 073 14258.17 393.14 54566.56 88888.00 2021-03-14 15:09:54.000 073 14255.81 390.98 54568.95 88888.00 2021-03-14 15:09:55.000 073 14256.05 390.76 54568.86 88888.00 2021-03-14 15:09:56.000 073 14256.31 390.91 54569.07 88888.00 2021-03-14 15:09:57.000 073 14256.01 390.91 54568.96 88888.00 2021-03-14 15:09:58.000 073 14256.00 390.80 54569.24 88888.00 2021-03-14 15:09:59.000 073 14255.92 391.14 54569.03 88888.00 2021-03-14 15:10:00.000 073 14255.87 390.61 54569.28 88888.00 2021-03-14 15:10:01.000 073 14256.26 390.79 54568.91 88888.00 2021-03-14 15:10:02.000 073 14256.18 390.83 54569.25 88888.00 2021-03-14 15:10:03.000 073 14256.18 390.79 54569.28 88888.00 2021-03-14 15:10:04.000 073 14256.03 390.98 54569.28 88888.00 2021-03-14 15:10:05.000 073 14255.99 390.83 54569.56 88888.00 2021-03-14 15:10:06.000 073 14255.99 391.04 54569.42 88888.00 2021-03-14 15:10:07.000 073 14256.14 390.77 54569.30 88888.00 2021-03-14 15:10:08.000 073 14258.44 392.83 54567.28 88888.00 2021-03-14 15:10:09.000 073 14256.10 390.81 54569.40 88888.00 2021-03-14 15:10:10.000 073 14256.12 390.46 54569.59 88888.00 2021-03-14 15:10:11.000 073 14255.92 390.46 54569.62 88888.00 2021-03-14 15:10:12.000 073 14256.14 390.46 54569.59 88888.00 2021-03-14 15:10:13.000 073 14256.31 390.41 54569.67 88888.00 2021-03-14 15:10:14.000 073 14256.31 390.23 54569.65 88888.00 2021-03-14 15:10:15.000 073 14256.44 390.16 54569.84 88888.00 2021-03-14 15:10:16.000 073 14256.57 390.16 54569.88 88888.00 2021-03-14 15:10:17.000 073 14259.05 391.44 54567.30 88888.00 2021-03-14 15:10:18.000 073 14256.45 391.07 54569.87 88888.00 2021-03-14 15:10:19.000 073 14256.52 390.44 54569.96 88888.00 2021-03-14 15:10:20.000 073 14256.59 390.52 54569.90 88888.00 2021-03-14 15:10:21.000 073 14256.92 390.67 54569.90 88888.00 2021-03-14 15:10:22.000 073 14257.00 390.84 54570.07 88888.00 2021-03-14 15:10:23.000 073 14259.12 393.08 54567.74 88888.00 2021-03-14 15:10:24.000 073 14256.87 391.09 54570.05 88888.00 2021-03-14 15:10:25.000 073 14256.67 390.98 54570.29 88888.00 2021-03-14 15:10:26.000 073 14256.75 391.04 54570.15 88888.00 2021-03-14 15:10:27.000 073 14256.73 390.88 54569.98 88888.00 2021-03-14 15:10:28.000 073 14256.43 390.66 54570.34 88888.00 2021-03-14 15:10:29.000 073 14256.45 390.60 54570.34 88888.00 2021-03-14 15:10:30.000 073 14256.30 390.32 54570.42 88888.00 2021-03-14 15:10:31.000 073 14256.30 390.49 54570.47 88888.00 2021-03-14 15:10:32.000 073 14256.15 390.25 54570.26 88888.00 2021-03-14 15:10:33.000 073 14258.16 392.46 54569.24 88888.00 2021-03-14 15:10:34.000 073 14255.85 390.29 54568.72 88888.00 2021-03-14 15:10:35.000 073 14258.03 392.38 54568.06 88888.00 2021-03-14 15:10:36.000 073 14255.68 389.82 54570.47 88888.00 2021-03-14 15:10:37.000 073 14256.04 390.49 54570.38 88888.00 2021-03-14 15:10:38.000 073 14255.44 389.95 54570.62 88888.00 2021-03-14 15:10:39.000 073 14255.33 389.97 54570.41 88888.00 2021-03-14 15:10:40.000 073 14255.12 389.96 54570.63 88888.00 2021-03-14 15:10:41.000 073 14257.16 392.20 54568.14 88888.00 2021-03-14 15:10:42.000 073 14255.23 389.95 54570.03 88888.00 2021-03-14 15:10:43.000 073 14254.74 389.80 54570.59 88888.00 2021-03-14 15:10:44.000 073 14254.78 389.91 54570.51 88888.00 2021-03-14 15:10:45.000 073 14254.02 389.73 54570.53 88888.00 2021-03-14 15:10:46.000 073 14254.17 389.78 54570.61 88888.00 2021-03-14 15:10:47.000 073 14253.72 389.95 54570.59 88888.00 2021-03-14 15:10:48.000 073 14253.63 389.95 54570.58 88888.00 2021-03-14 15:10:49.000 073 14253.48 389.67 54570.51 88888.00 2021-03-14 15:10:50.000 073 14253.33 389.57 54570.59 88888.00 2021-03-14 15:10:51.000 073 14253.48 389.83 54570.57 88888.00 2021-03-14 15:10:52.000 073 14253.06 389.53 54570.46 88888.00 2021-03-14 15:10:53.000 073 14255.16 391.87 54568.28 88888.00 2021-03-14 15:10:54.000 073 14252.60 389.15 54570.53 88888.00 2021-03-14 15:10:55.000 073 14252.47 389.31 54570.54 88888.00 2021-03-14 15:10:56.000 073 14252.31 389.40 54570.56 88888.00 2021-03-14 15:10:57.000 073 14252.14 389.85 54570.47 88888.00 2021-03-14 15:10:58.000 073 14251.96 389.71 54570.37 88888.00 2021-03-14 15:10:59.000 073 14251.87 389.72 54570.37 88888.00 2021-03-14 15:11:00.000 073 14251.55 389.30 54570.25 88888.00 2021-03-14 15:11:01.000 073 14251.26 389.37 54570.15 88888.00 2021-03-14 15:11:02.000 073 14251.43 389.23 54569.89 88888.00 2021-03-14 15:11:03.000 073 14251.50 388.99 54569.92 88888.00 2021-03-14 15:11:04.000 073 14250.93 389.31 54569.92 88888.00 2021-03-14 15:11:05.000 073 14250.74 389.32 54569.90 88888.00 2021-03-14 15:11:06.000 073 14250.64 389.44 54569.85 88888.00 2021-03-14 15:11:07.000 073 14250.59 389.58 54569.56 88888.00 2021-03-14 15:11:08.000 073 14250.49 389.42 54567.13 88888.00 2021-03-14 15:11:09.000 073 14251.49 392.33 54569.74 88888.00 2021-03-14 15:11:10.000 073 14250.15 389.41 54569.68 88888.00 2021-03-14 15:11:11.000 073 14250.28 389.42 54569.54 88888.00 2021-03-14 15:11:12.000 073 14250.27 389.23 54569.45 88888.00 2021-03-14 15:11:13.000 073 14250.26 389.22 54569.27 88888.00 2021-03-14 15:11:14.000 073 14252.64 391.61 54567.02 88888.00 2021-03-14 15:11:15.000 073 14250.12 389.57 54569.36 88888.00 2021-03-14 15:11:16.000 073 14250.10 389.53 54569.40 88888.00 2021-03-14 15:11:17.000 073 14250.06 389.38 54569.24 88888.00 2021-03-14 15:11:18.000 073 14249.87 389.70 54569.31 88888.00 2021-03-14 15:11:19.000 073 14250.13 389.71 54569.18 88888.00 2021-03-14 15:11:20.000 073 14249.54 389.53 54569.24 88888.00 2021-03-14 15:11:21.000 073 14249.41 389.72 54568.97 88888.00 2021-03-14 15:11:22.000 073 14251.47 392.23 54566.66 88888.00 2021-03-14 15:11:23.000 073 14249.27 389.80 54568.91 88888.00 2021-03-14 15:11:24.000 073 14249.42 389.91 54568.47 88888.00 2021-03-14 15:11:25.000 073 14249.12 390.05 54568.82 88888.00 2021-03-14 15:11:26.000 073 14249.08 390.14 54568.64 88888.00 2021-03-14 15:11:27.000 073 14248.70 390.41 54568.48 88888.00 2021-03-14 15:11:28.000 073 14250.87 392.47 54566.15 88888.00 2021-03-14 15:11:29.000 073 14248.63 390.46 54568.40 88888.00 2021-03-14 15:11:30.000 073 14248.36 390.35 54568.30 88888.00 2021-03-14 15:11:31.000 073 14248.31 390.39 54568.14 88888.00 2021-03-14 15:11:32.000 073 14248.05 390.61 54568.08 88888.00 2021-03-14 15:11:33.000 073 14247.94 390.50 54567.90 88888.00 2021-03-14 15:11:34.000 073 14247.80 390.56 54568.07 88888.00 2021-03-14 15:11:35.000 073 14247.67 390.64 54568.03 88888.00 2021-03-14 15:11:36.000 073 14247.57 390.85 54567.82 88888.00 2021-03-14 15:11:37.000 073 14247.37 390.81 54567.18 88888.00 2021-03-14 15:11:38.000 073 14247.38 390.75 54567.53 88888.00 2021-03-14 15:11:39.000 073 14247.05 390.92 54567.44 88888.00 2021-03-14 15:11:40.000 073 14246.96 391.39 54567.30 88888.00 2021-03-14 15:11:41.000 073 14246.73 391.24 54567.31 88888.00 2021-03-14 15:11:42.000 073 14246.66 391.39 54566.93 88888.00 2021-03-14 15:11:43.000 073 14246.74 391.39 54567.07 88888.00 2021-03-14 15:11:44.000 073 14246.36 391.36 54565.61 88888.00 2021-03-14 15:11:45.000 073 14248.32 393.72 54566.74 88888.00 2021-03-14 15:11:46.000 073 14246.23 391.43 54566.69 88888.00 2021-03-14 15:11:47.000 073 14246.03 391.64 54566.48 88888.00 2021-03-14 15:11:48.000 073 14246.10 391.43 54566.47 88888.00 2021-03-14 15:11:49.000 073 14246.26 391.74 54566.38 88888.00 2021-03-14 15:11:50.000 073 14246.19 391.55 54566.14 88888.00 2021-03-14 15:11:51.000 073 14246.51 392.10 54565.85 88888.00 2021-03-14 15:11:52.000 073 14246.42 391.99 54565.92 88888.00 2021-03-14 15:11:53.000 073 14246.40 392.24 54565.81 88888.00 2021-03-14 15:11:54.000 073 14246.86 392.05 54565.61 88888.00 2021-03-14 15:11:55.000 073 14248.70 394.63 54563.55 88888.00 2021-03-14 15:11:56.000 073 14246.41 392.15 54565.87 88888.00 2021-03-14 15:11:57.000 073 14246.41 392.16 54565.75 88888.00 2021-03-14 15:11:58.000 073 14246.54 392.20 54565.75 88888.00 2021-03-14 15:11:59.000 073 14246.52 392.25 54565.73 88888.00 2021-03-14 15:12:00.000 073 14246.49 392.53 54565.48 88888.00 2021-03-14 15:12:01.000 073 14248.89 394.92 54563.26 88888.00 2021-03-14 15:12:02.000 073 14246.55 392.68 54565.55 88888.00 2021-03-14 15:12:03.000 073 14246.49 392.48 54565.46 88888.00 2021-03-14 15:12:04.000 073 14246.69 392.62 54565.42 88888.00 2021-03-14 15:12:05.000 073 14246.65 392.75 54565.37 88888.00 2021-03-14 15:12:06.000 073 14246.87 392.93 54565.36 88888.00 2021-03-14 15:12:07.000 073 14246.62 392.82 54565.36 88888.00 2021-03-14 15:12:08.000 073 14246.57 392.80 54565.33 88888.00 2021-03-14 15:12:09.000 073 14246.81 393.15 54565.30 88888.00 2021-03-14 15:12:10.000 073 14246.90 393.21 54565.32 88888.00 2021-03-14 15:12:11.000 073 14246.86 393.16 54565.06 88888.00 2021-03-14 15:12:12.000 073 14246.75 393.17 54565.04 88888.00 2021-03-14 15:12:13.000 073 14247.11 393.51 54565.09 88888.00 2021-03-14 15:12:14.000 073 14247.41 393.41 54564.97 88888.00 2021-03-14 15:12:15.000 073 14247.06 393.37 54564.79 88888.00 2021-03-14 15:12:16.000 073 14249.24 395.59 54562.66 88888.00 2021-03-14 15:12:17.000 073 14246.87 393.55 54564.96 88888.00 2021-03-14 15:12:18.000 073 14246.87 393.81 54564.75 88888.00 2021-03-14 15:12:19.000 073 14246.90 393.59 54564.92 88888.00 2021-03-14 15:12:20.000 073 14247.02 393.67 54564.89 88888.00 2021-03-14 15:12:21.000 073 14246.99 394.13 54564.90 88888.00 2021-03-14 15:12:22.000 073 14249.31 396.39 54562.58 88888.00 2021-03-14 15:12:23.000 073 14247.19 394.06 54564.88 88888.00 2021-03-14 15:12:24.000 073 14247.08 394.45 54564.74 88888.00 2021-03-14 15:12:25.000 073 14247.06 394.44 54564.72 88888.00 2021-03-14 15:12:26.000 073 14247.05 394.50 54564.71 88888.00 2021-03-14 15:12:27.000 073 14246.81 394.69 54564.70 88888.00 2021-03-14 15:12:28.000 073 14246.82 394.58 54564.63 88888.00 2021-03-14 15:12:29.000 073 14247.14 394.56 54564.50 88888.00 2021-03-14 15:12:30.000 073 14247.07 394.88 54564.68 88888.00 2021-03-14 15:12:31.000 073 14247.00 394.68 54564.69 88888.00 2021-03-14 15:12:32.000 073 14247.08 394.90 54564.62 88888.00 2021-03-14 15:12:33.000 073 14247.11 395.45 54564.65 88888.00 2021-03-14 15:12:34.000 073 14246.89 395.30 54564.49 88888.00 2021-03-14 15:12:35.000 073 14246.94 395.21 54564.57 88888.00 2021-03-14 15:12:36.000 073 14247.25 395.57 54564.33 88888.00 2021-03-14 15:12:37.000 073 14246.83 395.32 54564.66 88888.00 2021-03-14 15:12:38.000 073 14247.15 395.53 54564.42 88888.00 2021-03-14 15:12:39.000 073 14247.09 395.29 54564.52 88888.00 2021-03-14 15:12:40.000 073 14247.00 395.26 54564.60 88888.00 2021-03-14 15:12:41.000 073 14247.23 395.57 54564.48 88888.00 2021-03-14 15:12:42.000 073 14247.46 395.24 54564.59 88888.00 2021-03-14 15:12:43.000 073 14247.69 395.38 54564.53 88888.00 2021-03-14 15:12:44.000 073 14248.41 395.45 54564.55 88888.00 2021-03-14 15:12:45.000 073 14248.01 395.47 54564.70 88888.00 2021-03-14 15:12:46.000 073 14250.52 396.61 54562.39 88888.00 2021-03-14 15:12:47.000 073 14248.36 395.93 54564.75 88888.00 2021-03-14 15:12:48.000 073 14248.51 395.26 54564.72 88888.00 2021-03-14 15:12:49.000 073 14248.70 395.20 54564.68 88888.00 2021-03-14 15:12:50.000 073 14248.85 395.45 54564.78 88888.00 2021-03-14 15:12:51.000 073 14249.22 395.45 54564.87 88888.00 2021-03-14 15:12:52.000 073 14251.35 397.83 54562.45 88888.00 2021-03-14 15:12:53.000 073 14249.34 395.57 54564.98 88888.00 2021-03-14 15:12:54.000 073 14249.51 395.45 54565.02 88888.00 2021-03-14 15:12:55.000 073 14249.04 395.71 54565.06 88888.00 2021-03-14 15:12:56.000 073 14249.23 395.79 54564.86 88888.00 2021-03-14 15:12:57.000 073 14248.88 395.70 54565.01 88888.00 2021-03-14 15:12:58.000 073 14249.04 395.76 54565.05 88888.00 2021-03-14 15:12:59.000 073 14249.62 396.09 54565.20 88888.00 2021-03-14 15:13:00.000 073 14249.20 396.19 54565.12 88888.00 2021-03-14 15:13:01.000 073 14249.08 395.87 54565.13 88888.00 2021-03-14 15:13:02.000 073 14249.00 395.82 54565.36 88888.00 2021-03-14 15:13:03.000 073 14249.33 396.01 54565.28 88888.00 2021-03-14 15:13:04.000 073 14249.32 395.42 54565.19 88888.00 2021-03-14 15:13:05.000 073 14249.41 395.58 54565.33 88888.00 2021-03-14 15:13:06.000 073 14249.63 395.75 54565.34 88888.00 2021-03-14 15:13:07.000 073 14252.01 397.90 54562.95 88888.00 2021-03-14 15:13:08.000 073 14249.96 395.64 54565.49 88888.00 2021-03-14 15:13:09.000 073 14250.00 395.80 54565.38 88888.00 2021-03-14 15:13:10.000 073 14250.03 395.55 54565.56 88888.00 2021-03-14 15:13:11.000 073 14250.27 396.14 54565.53 88888.00 2021-03-14 15:13:12.000 073 14250.29 395.52 54565.45 88888.00 2021-03-14 15:13:13.000 073 14252.85 397.79 54563.21 88888.00 2021-03-14 15:13:14.000 073 14250.69 395.43 54565.63 88888.00 2021-03-14 15:13:15.000 073 14250.63 395.58 54565.54 88888.00 2021-03-14 15:13:16.000 073 14250.77 395.86 54565.61 88888.00 2021-03-14 15:13:17.000 073 14250.62 395.41 54565.97 88888.00 2021-03-14 15:13:18.000 073 14250.76 395.21 54565.85 88888.00 2021-03-14 15:13:19.000 073 14251.04 395.38 54565.90 88888.00 2021-03-14 15:13:20.000 073 14251.19 395.39 54565.93 88888.00 2021-03-14 15:13:21.000 073 14251.27 395.28 54565.95 88888.00 2021-03-14 15:13:22.000 073 14251.18 395.54 54566.09 88888.00 2021-03-14 15:13:23.000 073 14251.23 395.42 54566.05 88888.00 2021-03-14 15:13:24.000 073 14251.48 395.35 54565.97 88888.00 2021-03-14 15:13:25.000 073 14251.63 395.30 54565.99 88888.00 2021-03-14 15:13:26.000 073 14251.69 395.88 54566.12 88888.00 2021-03-14 15:13:27.000 073 14251.70 395.58 54566.09 88888.00 2021-03-14 15:13:28.000 073 14251.71 395.45 54566.17 88888.00 2021-03-14 15:13:29.000 073 14251.77 395.44 54566.25 88888.00 2021-03-14 15:13:30.000 073 14251.70 395.50 54566.29 88888.00 2021-03-14 15:13:31.000 073 14252.06 395.42 54566.31 88888.00 2021-03-14 15:13:32.000 073 14251.80 395.26 54566.48 88888.00 2021-03-14 15:13:33.000 073 14251.99 395.56 54566.50 88888.00 2021-03-14 15:13:34.000 073 14251.85 395.29 54566.38 88888.00 2021-03-14 15:13:35.000 073 14252.00 395.74 54566.40 88888.00 2021-03-14 15:13:36.000 073 14251.91 395.68 54566.49 88888.00 2021-03-14 15:13:37.000 073 14252.06 395.69 54564.29 88888.00 2021-03-14 15:13:38.000 073 14253.06 398.05 54566.62 88888.00 2021-03-14 15:13:39.000 073 14251.83 395.70 54566.52 88888.00 2021-03-14 15:13:40.000 073 14251.74 395.79 54566.67 88888.00 2021-03-14 15:13:41.000 073 14251.74 395.83 54566.63 88888.00 2021-03-14 15:13:42.000 073 14251.66 395.89 54566.62 88888.00 2021-03-14 15:13:43.000 073 14254.13 398.04 54564.38 88888.00 2021-03-14 15:13:44.000 073 14251.97 395.75 54566.82 88888.00 2021-03-14 15:13:45.000 073 14252.08 395.73 54566.70 88888.00 2021-03-14 15:13:46.000 073 14252.14 395.77 54566.85 88888.00 2021-03-14 15:13:47.000 073 14252.30 395.86 54566.69 88888.00 2021-03-14 15:13:48.000 073 14252.26 395.71 54566.78 88888.00 2021-03-14 15:13:49.000 073 14252.62 395.97 54566.42 88888.00 2021-03-14 15:13:50.000 073 14252.66 395.59 54566.67 88888.00 2021-03-14 15:13:51.000 073 14252.92 396.31 54566.74 88888.00 2021-03-14 15:13:52.000 073 14252.85 395.98 54564.75 88888.00 2021-03-14 15:13:53.000 073 14255.11 398.17 54564.40 88888.00 2021-03-14 15:13:54.000 073 14253.15 395.93 54566.65 88888.00 2021-03-14 15:13:55.000 073 14253.00 396.02 54566.99 88888.00 2021-03-14 15:13:56.000 073 14253.08 396.03 54566.71 88888.00 2021-03-14 15:13:57.000 073 14252.99 396.20 54566.78 88888.00 2021-03-14 15:13:58.000 073 14252.95 396.46 54566.50 88888.00 2021-03-14 15:13:59.000 073 14255.05 398.72 54564.36 88888.00 2021-03-14 15:14:00.000 073 14252.68 396.33 54566.82 88888.00 2021-03-14 15:14:01.000 073 14252.64 396.42 54566.69 88888.00 2021-03-14 15:14:02.000 073 14252.45 396.18 54566.80 88888.00 2021-03-14 15:14:03.000 073 14252.48 395.98 54566.67 88888.00 2021-03-14 15:14:04.000 073 14252.44 395.94 54566.60 88888.00 2021-03-14 15:14:05.000 073 14252.35 395.76 54566.62 88888.00 2021-03-14 15:14:06.000 073 14252.44 395.73 54565.98 88888.00 2021-03-14 15:14:07.000 073 14252.27 395.54 54566.61 88888.00 2021-03-14 15:14:08.000 073 14252.39 395.86 54566.44 88888.00 2021-03-14 15:14:09.000 073 14252.08 395.37 54566.55 88888.00 2021-03-14 15:14:10.000 073 14252.01 395.41 54566.47 88888.00 2021-03-14 15:14:11.000 073 14252.15 395.55 54566.40 88888.00 2021-03-14 15:14:12.000 073 14251.75 394.90 54566.39 88888.00 2021-03-14 15:14:13.000 073 14251.91 394.85 54565.16 88888.00 2021-03-14 15:14:14.000 073 14254.10 396.94 54566.27 88888.00 2021-03-14 15:14:15.000 073 14252.03 394.81 54566.25 88888.00 2021-03-14 15:14:16.000 073 14251.62 394.90 54566.25 88888.00 2021-03-14 15:14:17.000 073 14251.62 394.33 54566.15 88888.00 2021-03-14 15:14:18.000 073 14251.64 394.26 54566.01 88888.00 2021-03-14 15:14:19.000 073 14251.37 394.31 54566.05 88888.00 2021-03-14 15:14:20.000 073 14251.40 394.08 54565.88 88888.00 2021-03-14 15:14:21.000 073 14251.49 394.06 54566.04 88888.00 2021-03-14 15:14:22.000 073 14251.59 394.49 54566.16 88888.00 2021-03-14 15:14:23.000 073 14251.62 394.40 54566.00 88888.00 2021-03-14 15:14:24.000 073 14253.71 396.63 54563.88 88888.00 2021-03-14 15:14:25.000 073 14251.50 394.06 54565.79 88888.00 2021-03-14 15:14:26.000 073 14251.49 394.23 54565.92 88888.00 2021-03-14 15:14:27.000 073 14251.29 394.32 54565.95 88888.00 2021-03-14 15:14:28.000 073 14251.52 394.26 54565.86 88888.00 2021-03-14 15:14:29.000 073 14251.36 393.99 54565.83 88888.00 2021-03-14 15:14:30.000 073 14253.69 396.29 54563.51 88888.00 2021-03-14 15:14:31.000 073 14251.65 394.14 54565.80 88888.00 2021-03-14 15:14:32.000 073 14251.72 393.83 54565.84 88888.00 2021-03-14 15:14:33.000 073 14251.72 394.07 54565.73 88888.00 2021-03-14 15:14:34.000 073 14251.59 393.79 54565.63 88888.00 2021-03-14 15:14:35.000 073 14251.70 393.95 54565.83 88888.00 2021-03-14 15:14:36.000 073 14251.90 393.77 54565.78 88888.00 2021-03-14 15:14:37.000 073 14251.76 393.53 54565.91 88888.00 2021-03-14 15:14:38.000 073 14251.72 393.85 54566.06 88888.00 2021-03-14 15:14:39.000 073 14251.91 393.44 54565.87 88888.00 2021-03-14 15:14:40.000 073 14251.80 393.69 54565.75 88888.00 2021-03-14 15:14:41.000 073 14251.84 393.67 54565.87 88888.00 2021-03-14 15:14:42.000 073 14251.62 393.46 54565.80 88888.00 2021-03-14 15:14:43.000 073 14251.57 393.65 54564.10 88888.00 2021-03-14 15:14:44.000 073 14253.85 395.96 54563.61 88888.00 2021-03-14 15:14:45.000 073 14251.57 393.56 54565.85 88888.00 2021-03-14 15:14:46.000 073 14251.91 393.43 54565.77 88888.00 2021-03-14 15:14:47.000 073 14252.00 393.61 54565.85 88888.00 2021-03-14 15:14:48.000 073 14252.07 394.07 54565.70 88888.00 2021-03-14 15:14:49.000 073 14252.17 393.94 54565.91 88888.00 2021-03-14 15:14:50.000 073 14254.55 396.16 54563.61 88888.00 2021-03-14 15:14:51.000 073 14252.35 394.09 54565.71 88888.00 2021-03-14 15:14:52.000 073 14252.69 394.02 54565.97 88888.00 2021-03-14 15:14:53.000 073 14252.94 394.58 54566.03 88888.00 2021-03-14 15:14:54.000 073 14253.35 394.14 54566.11 88888.00 2021-03-14 15:14:55.000 073 14253.83 394.74 54566.15 88888.00 2021-03-14 15:14:56.000 073 14254.42 394.94 54566.12 88888.00 2021-03-14 15:14:57.000 073 14254.24 394.68 54566.12 88888.00 2021-03-14 15:14:58.000 073 14254.52 394.76 54566.40 88888.00 2021-03-14 15:14:59.000 073 14254.82 394.48 54566.50 88888.00 2021-03-14 15:15:00.000 073 14256.17 394.43 54563.98 88888.00 2021-03-14 15:15:01.000 073 14255.11 396.98 54566.55 88888.00 2021-03-14 15:15:02.000 073 14255.36 394.46 54566.73 88888.00 2021-03-14 15:15:03.000 073 14255.16 394.29 54566.78 88888.00 2021-03-14 15:15:04.000 073 14255.45 394.52 54566.89 88888.00 2021-03-14 15:15:05.000 073 14255.28 394.39 54566.70 88888.00 2021-03-14 15:15:06.000 073 14255.43 394.46 54567.03 88888.00 2021-03-14 15:15:07.000 073 14255.84 394.54 54567.04 88888.00 2021-03-14 15:15:08.000 073 14257.87 396.96 54564.86 88888.00 2021-03-14 15:15:09.000 073 14255.59 394.44 54567.38 88888.00 2021-03-14 15:15:10.000 073 14255.77 394.66 54567.44 88888.00 2021-03-14 15:15:11.000 073 14255.85 394.56 54567.32 88888.00 2021-03-14 15:15:12.000 073 14255.93 394.69 54567.51 88888.00 2021-03-14 15:15:13.000 073 14255.83 395.30 54567.59 88888.00 2021-03-14 15:15:14.000 073 14255.85 395.01 54567.65 88888.00 2021-03-14 15:15:15.000 073 14256.04 395.29 54567.76 88888.00 2021-03-14 15:15:16.000 073 14258.47 397.60 54565.31 88888.00 2021-03-14 15:15:17.000 073 14256.38 395.11 54568.18 88888.00 2021-03-14 15:15:18.000 073 14256.65 395.32 54568.00 88888.00 2021-03-14 15:15:19.000 073 14256.69 395.38 54568.07 88888.00 2021-03-14 15:15:20.000 073 14257.00 395.32 54568.20 88888.00 2021-03-14 15:15:21.000 073 14256.84 395.38 54568.26 88888.00 2021-03-14 15:15:22.000 073 14259.14 397.70 54566.14 88888.00 2021-03-14 15:15:23.000 073 14257.02 395.63 54568.44 88888.00 2021-03-14 15:15:24.000 073 14257.00 395.43 54568.66 88888.00 2021-03-14 15:15:25.000 073 14257.19 395.40 54568.78 88888.00 2021-03-14 15:15:26.000 073 14257.18 395.38 54568.77 88888.00 2021-03-14 15:15:27.000 073 14257.20 395.42 54568.93 88888.00 2021-03-14 15:15:28.000 073 14257.07 395.57 54568.90 88888.00 2021-03-14 15:15:29.000 073 14257.05 395.30 54569.24 88888.00 2021-03-14 15:15:30.000 073 14256.98 395.36 54569.22 88888.00 2021-03-14 15:15:31.000 073 14256.93 395.45 54569.27 88888.00 2021-03-14 15:15:32.000 073 14256.81 395.28 54569.28 88888.00 2021-03-14 15:15:33.000 073 14256.94 394.92 54569.24 88888.00 2021-03-14 15:15:34.000 073 14258.94 397.42 54567.32 88888.00 2021-03-14 15:15:35.000 073 14256.75 395.36 54569.44 88888.00 2021-03-14 15:15:36.000 073 14258.90 396.11 54567.07 88888.00 2021-03-14 15:15:37.000 073 14256.46 395.01 54569.47 88888.00 2021-03-14 15:15:38.000 073 14256.03 395.07 54569.48 88888.00 2021-03-14 15:15:39.000 073 14256.15 394.57 54569.66 88888.00 2021-03-14 15:15:40.000 073 14258.37 396.91 54567.24 88888.00 2021-03-14 15:15:41.000 073 14258.14 394.23 54567.25 88888.00 2021-03-14 15:15:42.000 073 14256.12 396.29 54569.62 88888.00 2021-03-14 15:15:43.000 073 14256.22 394.00 54569.67 88888.00 2021-03-14 15:15:44.000 073 14256.27 393.86 54569.74 88888.00 2021-03-14 15:15:45.000 073 14256.40 394.04 54569.73 88888.00 2021-03-14 15:15:46.000 073 14256.31 393.90 54569.59 88888.00 2021-03-14 15:15:47.000 073 14256.37 393.90 54569.71 88888.00 2021-03-14 15:15:48.000 073 14256.92 393.98 54569.72 88888.00 2021-03-14 15:15:49.000 073 14256.46 393.77 54569.83 88888.00 2021-03-14 15:15:50.000 073 14256.68 393.65 54569.75 88888.00 2021-03-14 15:15:51.000 073 14256.78 393.49 54569.85 88888.00 2021-03-14 15:15:52.000 073 14256.73 393.45 54569.99 88888.00 2021-03-14 15:15:53.000 073 14256.94 393.27 54569.62 88888.00 2021-03-14 15:15:54.000 073 14256.93 393.50 54570.02 88888.00 2021-03-14 15:15:55.000 073 14256.99 393.63 54569.77 88888.00 2021-03-14 15:15:56.000 073 14256.86 393.47 54569.87 88888.00 2021-03-14 15:15:57.000 073 14257.01 393.60 54569.97 88888.00 2021-03-14 15:15:58.000 073 14256.89 393.52 54570.03 88888.00 2021-03-14 15:15:59.000 073 14256.55 393.22 54569.65 88888.00 2021-03-14 15:16:00.000 073 14256.33 392.99 54569.96 88888.00 2021-03-14 15:16:01.000 073 14256.14 392.81 54569.85 88888.00 2021-03-14 15:16:02.000 073 14256.18 392.85 54569.84 88888.00 2021-03-14 15:16:03.000 073 14256.55 392.89 54569.86 88888.00 2021-03-14 15:16:04.000 073 14256.00 392.81 54569.77 88888.00 2021-03-14 15:16:05.000 073 14255.93 392.98 54569.77 88888.00 2021-03-14 15:16:06.000 073 14255.78 392.63 54569.64 88888.00 2021-03-14 15:16:07.000 073 14258.05 394.82 54567.49 88888.00 2021-03-14 15:16:08.000 073 14255.81 392.86 54569.63 88888.00 2021-03-14 15:16:09.000 073 14255.56 392.43 54569.61 88888.00 2021-03-14 15:16:10.000 073 14255.18 392.57 54569.46 88888.00 2021-03-14 15:16:11.000 073 14255.07 392.18 54568.83 88888.00 2021-03-14 15:16:12.000 073 14254.90 392.24 54569.29 88888.00 2021-03-14 15:16:13.000 073 14257.22 394.72 54566.86 88888.00 2021-03-14 15:16:14.000 073 14254.72 392.18 54569.13 88888.00 2021-03-14 15:16:15.000 073 14254.93 392.43 54568.87 88888.00 2021-03-14 15:16:16.000 073 14254.54 392.11 54568.64 88888.00 2021-03-14 15:16:17.000 073 14254.49 392.45 54568.83 88888.00 2021-03-14 15:16:18.000 073 14254.94 392.34 54568.70 88888.00 2021-03-14 15:16:19.000 073 14254.34 391.83 54568.56 88888.00 2021-03-14 15:16:20.000 073 14254.55 392.11 54568.43 88888.00 2021-03-14 15:16:21.000 073 14254.17 391.80 54568.18 88888.00 2021-03-14 15:16:22.000 073 14254.05 391.59 54568.30 88888.00 2021-03-14 15:16:23.000 073 14253.92 391.78 54567.00 88888.00 2021-03-14 15:16:24.000 073 14255.75 393.91 54565.68 88888.00 2021-03-14 15:16:25.000 073 14253.26 391.40 54567.91 88888.00 2021-03-14 15:16:26.000 073 14253.08 391.53 54567.73 88888.00 2021-03-14 15:16:27.000 073 14252.86 391.57 54567.63 88888.00 2021-03-14 15:16:28.000 073 14252.75 391.38 54567.50 88888.00 2021-03-14 15:16:29.000 073 14252.64 391.21 54567.49 88888.00 2021-03-14 15:16:30.000 073 14254.68 393.06 54564.95 88888.00 2021-03-14 15:16:31.000 073 14252.37 390.96 54567.15 88888.00 2021-03-14 15:16:32.000 073 14252.15 390.84 54567.09 88888.00 2021-03-14 15:16:33.000 073 14252.11 391.04 54566.83 88888.00 2021-03-14 15:16:34.000 073 14252.11 390.80 54566.82 88888.00 2021-03-14 15:16:35.000 073 14251.72 390.74 54566.86 88888.00 2021-03-14 15:16:36.000 073 14251.48 390.54 54566.44 88888.00 2021-03-14 15:16:37.000 073 14251.35 390.40 54566.22 88888.00 2021-03-14 15:16:38.000 073 14251.09 390.78 54565.93 88888.00 2021-03-14 15:16:39.000 073 14250.78 390.33 54566.04 88888.00 2021-03-14 15:16:40.000 073 14250.36 390.37 54565.91 88888.00 2021-03-14 15:16:41.000 073 14250.08 390.49 54565.69 88888.00 2021-03-14 15:16:42.000 073 14249.78 390.96 54565.55 88888.00 2021-03-14 15:16:43.000 073 14249.50 390.90 54565.37 88888.00 2021-03-14 15:16:44.000 073 14249.26 390.94 54565.17 88888.00 2021-03-14 15:16:45.000 073 14249.47 391.08 54565.17 88888.00 2021-03-14 15:16:46.000 073 14248.89 391.11 54564.94 88888.00 2021-03-14 15:16:47.000 073 14248.87 391.09 54564.75 88888.00 2021-03-14 15:16:48.000 073 14248.70 390.98 54564.65 88888.00 2021-03-14 15:16:49.000 073 14248.45 391.30 54564.55 88888.00 2021-03-14 15:16:50.000 073 14248.79 391.19 54564.40 88888.00 2021-03-14 15:16:51.000 073 14248.38 391.15 54564.27 88888.00 2021-03-14 15:16:52.000 073 14248.13 391.40 54564.25 88888.00 2021-03-14 15:16:53.000 073 14248.23 391.31 54564.03 88888.00 2021-03-14 15:16:54.000 073 14250.45 391.23 54561.23 88888.00 2021-03-14 15:16:55.000 073 14247.91 392.30 54563.61 88888.00 2021-03-14 15:16:56.000 073 14247.65 391.54 54563.43 88888.00 2021-03-14 15:16:57.000 073 14247.63 391.67 54563.37 88888.00 2021-03-14 15:16:58.000 073 14247.93 391.49 54563.09 88888.00 2021-03-14 15:16:59.000 073 14247.32 391.73 54562.96 88888.00 2021-03-14 15:17:00.000 073 14249.78 394.12 54560.60 88888.00 2021-03-14 15:17:01.000 073 14247.00 391.37 54562.79 88888.00 2021-03-14 15:17:02.000 073 14249.31 393.50 54560.38 88888.00 2021-03-14 15:17:03.000 073 14247.06 390.95 54562.48 88888.00 2021-03-14 15:17:04.000 073 14246.91 391.47 54562.22 88888.00 2021-03-14 15:17:05.000 073 14246.46 390.84 54562.27 88888.00 2021-03-14 15:17:06.000 073 14246.23 390.99 54562.13 88888.00 2021-03-14 15:17:07.000 073 14246.34 391.05 54561.98 88888.00 2021-03-14 15:17:08.000 073 14248.79 393.38 54559.50 88888.00 2021-03-14 15:17:09.000 073 14246.40 390.98 54561.76 88888.00 2021-03-14 15:17:10.000 073 14246.66 390.93 54561.71 88888.00 2021-03-14 15:17:11.000 073 14246.23 390.93 54561.33 88888.00 2021-03-14 15:17:12.000 073 14246.35 390.78 54561.58 88888.00 2021-03-14 15:17:13.000 073 14246.56 390.89 54561.24 88888.00 2021-03-14 15:17:14.000 073 14246.81 391.11 54559.58 88888.00 2021-03-14 15:17:15.000 073 14248.99 393.64 54558.90 88888.00 2021-03-14 15:17:16.000 073 14246.67 391.51 54561.21 88888.00 2021-03-14 15:17:17.000 073 14246.88 391.97 54561.00 88888.00 2021-03-14 15:17:18.000 073 14246.82 391.63 54561.00 88888.00 2021-03-14 15:17:19.000 073 14246.81 391.67 54560.98 88888.00 2021-03-14 15:17:20.000 073 14246.87 391.59 54561.08 88888.00 2021-03-14 15:17:21.000 073 14249.40 394.40 54558.64 88888.00 2021-03-14 15:17:22.000 073 14247.19 392.36 54560.60 88888.00 2021-03-14 15:17:23.000 073 14247.36 392.25 54560.69 88888.00 2021-03-14 15:17:24.000 073 14247.56 392.43 54560.67 88888.00 2021-03-14 15:17:25.000 073 14247.36 392.50 54560.79 88888.00 2021-03-14 15:17:26.000 073 14247.56 392.39 54560.78 88888.00 2021-03-14 15:17:27.000 073 14247.69 392.25 54560.65 88888.00 2021-03-14 15:17:28.000 073 14247.98 392.53 54560.57 88888.00 2021-03-14 15:17:29.000 073 14247.84 392.67 54560.76 88888.00 2021-03-14 15:17:30.000 073 14249.09 392.91 54558.34 88888.00 2021-03-14 15:17:31.000 073 14248.58 395.01 54560.76 88888.00 2021-03-14 15:17:32.000 073 14248.20 392.95 54560.62 88888.00 2021-03-14 15:17:33.000 073 14248.43 392.51 54560.81 88888.00 2021-03-14 15:17:34.000 073 14248.42 392.62 54561.04 88888.00 2021-03-14 15:17:35.000 073 14248.48 392.81 54559.64 88888.00 2021-03-14 15:17:36.000 073 14250.72 395.09 54560.92 88888.00 2021-03-14 15:17:37.000 073 14248.59 393.28 54560.94 88888.00 2021-03-14 15:17:38.000 073 14248.39 392.85 54561.08 88888.00 2021-03-14 15:17:39.000 073 14248.67 392.99 54560.98 88888.00 2021-03-14 15:17:40.000 073 14248.53 392.94 54561.12 88888.00 2021-03-14 15:17:41.000 073 14251.01 395.48 54558.82 88888.00 2021-03-14 15:17:42.000 073 14248.85 393.27 54561.21 88888.00 2021-03-14 15:17:43.000 073 14248.68 393.03 54561.20 88888.00 2021-03-14 15:17:44.000 073 14248.68 393.11 54561.30 88888.00 2021-03-14 15:17:45.000 073 14248.87 393.26 54561.37 88888.00 2021-03-14 15:17:46.000 073 14251.06 395.13 54558.98 88888.00 2021-03-14 15:17:47.000 073 14249.10 392.99 54561.53 88888.00 2021-03-14 15:17:48.000 073 14249.01 392.79 54561.45 88888.00 2021-03-14 15:17:49.000 073 14249.30 392.73 54561.64 88888.00 2021-03-14 15:17:50.000 073 14249.24 392.15 54561.27 88888.00 2021-03-14 15:17:51.000 073 14249.15 392.47 54561.70 88888.00 2021-03-14 15:17:52.000 073 14251.66 394.64 54559.41 88888.00 2021-03-14 15:17:53.000 073 14249.59 392.37 54561.74 88888.00 2021-03-14 15:17:54.000 073 14249.45 392.24 54561.66 88888.00 2021-03-14 15:17:55.000 073 14249.73 392.17 54561.96 88888.00 2021-03-14 15:17:56.000 073 14249.80 392.05 54562.07 88888.00 2021-03-14 15:17:57.000 073 14249.86 392.06 54562.17 88888.00 2021-03-14 15:17:58.000 073 14249.81 391.94 54561.70 88888.00 2021-03-14 15:17:59.000 073 14250.09 391.79 54562.28 88888.00 2021-03-14 15:18:00.000 073 14250.21 392.00 54562.28 88888.00 2021-03-14 15:18:01.000 073 14250.33 392.10 54562.46 88888.00 2021-03-14 15:18:02.000 073 14250.29 392.18 54562.46 88888.00 2021-03-14 15:18:03.000 073 14250.30 392.37 54562.42 88888.00 2021-03-14 15:18:04.000 073 14250.22 392.25 54562.46 88888.00 2021-03-14 15:18:05.000 073 14250.32 392.72 54562.60 88888.00 2021-03-14 15:18:06.000 073 14252.81 394.56 54560.40 88888.00 2021-03-14 15:18:07.000 073 14250.73 391.67 54562.91 88888.00 2021-03-14 15:18:08.000 073 14250.77 391.78 54562.86 88888.00 2021-03-14 15:18:09.000 073 14250.90 391.76 54562.91 88888.00 2021-03-14 15:18:10.000 073 14251.24 392.28 54563.00 88888.00 2021-03-14 15:18:11.000 073 14252.91 391.84 54560.81 88888.00 2021-03-14 15:18:12.000 073 14253.86 394.25 54560.85 88888.00 2021-03-14 15:18:13.000 073 14251.92 391.92 54563.14 88888.00 2021-03-14 15:18:14.000 073 14252.00 392.00 54563.29 88888.00 2021-03-14 15:18:15.000 073 14252.14 392.18 54563.43 88888.00 2021-03-14 15:18:16.000 073 14252.32 392.19 54563.59 88888.00 2021-03-14 15:18:17.000 073 14252.49 392.52 54563.63 88888.00 2021-03-14 15:18:18.000 073 14252.62 392.34 54563.74 88888.00 2021-03-14 15:18:19.000 073 14252.72 392.71 54563.80 88888.00 2021-03-14 15:18:20.000 073 14252.88 392.89 54563.92 88888.00 2021-03-14 15:18:21.000 073 14253.06 392.81 54564.09 88888.00 2021-03-14 15:18:22.000 073 14253.10 393.02 54564.17 88888.00 2021-03-14 15:18:23.000 073 14253.01 393.06 54564.36 88888.00 2021-03-14 15:18:24.000 073 14252.98 393.20 54564.36 88888.00 2021-03-14 15:18:25.000 073 14253.14 393.53 54564.42 88888.00 2021-03-14 15:18:26.000 073 14253.20 393.35 54564.50 88888.00 2021-03-14 15:18:27.000 073 14253.22 393.23 54564.37 88888.00 2021-03-14 15:18:28.000 073 14253.26 393.15 54564.83 88888.00 2021-03-14 15:18:29.000 073 14253.48 393.26 54564.85 88888.00 2021-03-14 15:18:30.000 073 14253.86 393.68 54564.84 88888.00 2021-03-14 15:18:31.000 073 14253.78 393.12 54565.02 88888.00 2021-03-14 15:18:32.000 073 14253.75 392.95 54565.09 88888.00 2021-03-14 15:18:33.000 073 14253.77 392.96 54565.31 88888.00 2021-03-14 15:18:34.000 073 14254.06 393.06 54565.32 88888.00 2021-03-14 15:18:35.000 073 14254.27 394.65 54565.29 88888.00 2021-03-14 15:18:36.000 073 14254.36 392.99 54565.42 88888.00 2021-03-14 15:18:37.000 073 14256.60 395.32 54563.18 88888.00 2021-03-14 15:18:38.000 073 14254.36 392.84 54565.74 88888.00 2021-03-14 15:18:39.000 073 14254.55 392.92 54565.73 88888.00 2021-03-14 15:18:40.000 073 14254.50 392.74 54565.30 88888.00 2021-03-14 15:18:41.000 073 14256.71 395.03 54563.58 88888.00 2021-03-14 15:18:42.000 073 14256.75 394.96 54563.73 88888.00 2021-03-14 15:18:43.000 073 14254.24 392.63 54566.08 88888.00 2021-03-14 15:18:44.000 073 14254.56 392.63 54565.88 88888.00 2021-03-14 15:18:45.000 073 14254.45 392.17 54566.05 88888.00 2021-03-14 15:18:46.000 073 14254.32 392.40 54566.19 88888.00 2021-03-14 15:18:47.000 073 14254.51 392.36 54565.97 88888.00 2021-03-14 15:18:48.000 073 14254.28 392.31 54566.28 88888.00 2021-03-14 15:18:49.000 073 14254.48 392.18 54566.15 88888.00 2021-03-14 15:18:50.000 073 14254.49 392.49 54566.26 88888.00 2021-03-14 15:18:51.000 073 14254.33 392.29 54566.37 88888.00 2021-03-14 15:18:52.000 073 14254.32 392.45 54566.44 88888.00 2021-03-14 15:18:53.000 073 14254.42 392.41 54566.34 88888.00 2021-03-14 15:18:54.000 073 14254.10 392.43 54566.55 88888.00 2021-03-14 15:18:55.000 073 14254.15 392.80 54566.54 88888.00 2021-03-14 15:18:56.000 073 14253.97 392.44 54566.44 88888.00 2021-03-14 15:18:57.000 073 14253.99 392.61 54566.58 88888.00 2021-03-14 15:18:58.000 073 14253.81 392.51 54566.50 88888.00 2021-03-14 15:18:59.000 073 14256.32 396.01 54564.19 88888.00 2021-03-14 15:19:00.000 073 14253.86 394.00 54566.56 88888.00 2021-03-14 15:19:01.000 073 14253.90 392.44 54566.74 88888.00 2021-03-14 15:19:02.000 073 14253.65 392.28 54566.58 88888.00 2021-03-14 15:19:03.000 073 14253.68 392.57 54566.73 88888.00 2021-03-14 15:19:04.000 073 14253.61 392.67 54566.56 88888.00 2021-03-14 15:19:05.000 073 14256.02 395.01 54564.23 88888.00 2021-03-14 15:19:06.000 073 14253.46 392.74 54566.56 88888.00 2021-03-14 15:19:07.000 073 14253.67 392.91 54566.43 88888.00 2021-03-14 15:19:08.000 073 14255.25 395.31 54564.17 88888.00 2021-03-14 15:19:09.000 073 14252.91 392.75 54566.46 88888.00 2021-03-14 15:19:10.000 073 14253.26 393.37 54565.88 88888.00 2021-03-14 15:19:11.000 073 14252.66 392.65 54566.34 88888.00 2021-03-14 15:19:12.000 073 14252.54 393.07 54566.29 88888.00 2021-03-14 15:19:13.000 073 14252.42 392.68 54566.19 88888.00 2021-03-14 15:19:14.000 073 14254.77 395.01 54563.86 88888.00 2021-03-14 15:19:15.000 073 14252.52 393.08 54566.00 88888.00 2021-03-14 15:19:16.000 073 14252.28 392.67 54565.96 88888.00 2021-03-14 15:19:17.000 073 14252.41 392.79 54566.02 88888.00 2021-03-14 15:19:18.000 073 14251.96 392.87 54566.07 88888.00 2021-03-14 15:19:19.000 073 14252.09 392.88 54565.96 88888.00 2021-03-14 15:19:20.000 073 14252.37 392.67 54566.00 88888.00 2021-03-14 15:19:21.000 073 14252.03 392.80 54565.33 88888.00 2021-03-14 15:19:22.000 073 14252.11 392.90 54565.64 88888.00 2021-03-14 15:19:23.000 073 14251.89 392.87 54565.72 88888.00 2021-03-14 15:19:24.000 073 14251.93 393.00 54565.49 88888.00 2021-03-14 15:19:25.000 073 14251.86 392.98 54565.31 88888.00 2021-03-14 15:19:26.000 073 14252.07 392.93 54565.26 88888.00 2021-03-14 15:19:27.000 073 14252.05 392.90 54565.43 88888.00 2021-03-14 15:19:28.000 073 14251.77 392.80 54565.43 88888.00 2021-03-14 15:19:29.000 073 14251.72 393.09 54565.28 88888.00 2021-03-14 15:19:30.000 073 14251.69 393.15 54565.14 88888.00 2021-03-14 15:19:31.000 073 14251.47 393.51 54564.88 88888.00 2021-03-14 15:19:32.000 073 14251.31 393.44 54564.77 88888.00 2021-03-14 15:19:33.000 073 14253.74 393.54 54562.52 88888.00 2021-03-14 15:19:34.000 073 14251.58 394.50 54564.76 88888.00 2021-03-14 15:19:35.000 073 14251.53 393.54 54564.68 88888.00 2021-03-14 15:19:36.000 073 14251.39 394.02 54564.55 88888.00 2021-03-14 15:19:37.000 073 14251.49 394.52 54564.65 88888.00 2021-03-14 15:19:38.000 073 14251.53 394.08 54564.51 88888.00 2021-03-14 15:19:39.000 073 14253.72 396.28 54562.29 88888.00 2021-03-14 15:19:40.000 073 14251.55 393.85 54564.31 88888.00 2021-03-14 15:19:41.000 073 14251.39 393.88 54564.32 88888.00 2021-03-14 15:19:42.000 073 14251.24 393.86 54564.18 88888.00 2021-03-14 15:19:43.000 073 14251.23 393.88 54564.11 88888.00 2021-03-14 15:19:44.000 073 14251.26 393.91 54564.05 88888.00 2021-03-14 15:19:45.000 073 14251.32 393.86 54563.85 88888.00 2021-03-14 15:19:46.000 073 14251.40 394.13 54563.97 88888.00 2021-03-14 15:19:47.000 073 14251.48 393.92 54563.84 88888.00 2021-03-14 15:19:48.000 073 14251.00 394.13 54563.79 88888.00 2021-03-14 15:19:49.000 073 14251.18 394.20 54563.81 88888.00 2021-03-14 15:19:50.000 073 14251.01 394.34 54563.67 88888.00 2021-03-14 15:19:51.000 073 14250.93 394.61 54563.76 88888.00 2021-03-14 15:19:52.000 073 14253.31 396.93 54561.24 88888.00 2021-03-14 15:19:53.000 073 14250.85 394.67 54563.55 88888.00 2021-03-14 15:19:54.000 073 14250.88 395.08 54563.47 88888.00 2021-03-14 15:19:55.000 073 14250.85 394.63 54563.42 88888.00 2021-03-14 15:19:56.000 073 14251.12 394.76 54563.47 88888.00 2021-03-14 15:19:57.000 073 14251.13 394.93 54563.31 88888.00 2021-03-14 15:19:58.000 073 14253.65 397.35 54561.09 88888.00 2021-03-14 15:19:59.000 073 14251.42 395.02 54563.39 88888.00 2021-03-14 15:20:00.000 073 14250.90 395.21 54563.37 88888.00 2021-03-14 15:20:01.000 073 14250.91 395.19 54563.23 88888.00 2021-03-14 15:20:02.000 073 14251.13 395.26 54562.86 88888.00 2021-03-14 15:20:03.000 073 14250.75 395.17 54563.07 88888.00 2021-03-14 15:20:04.000 073 14250.66 394.97 54563.10 88888.00 2021-03-14 15:20:05.000 073 14250.71 395.02 54562.93 88888.00 2021-03-14 15:20:06.000 073 14250.85 394.96 54563.08 88888.00 2021-03-14 15:20:07.000 073 14251.05 395.20 54563.20 88888.00 2021-03-14 15:20:08.000 073 14253.26 397.50 54560.75 88888.00 2021-03-14 15:20:09.000 073 14251.24 395.11 54562.97 88888.00 2021-03-14 15:20:10.000 073 14251.06 395.07 54562.46 88888.00 2021-03-14 15:20:11.000 073 14251.15 395.32 54562.91 88888.00 2021-03-14 15:20:12.000 073 14251.33 395.13 54562.71 88888.00 2021-03-14 15:20:13.000 073 14251.45 395.09 54563.15 88888.00 2021-03-14 15:20:14.000 073 14251.55 395.67 54563.16 88888.00 2021-03-14 15:20:15.000 073 14251.81 395.32 54563.05 88888.00 2021-03-14 15:20:16.000 073 14251.91 395.67 54562.51 88888.00 2021-03-14 15:20:17.000 073 14251.89 395.81 54563.00 88888.00 2021-03-14 15:20:18.000 073 14251.97 395.33 54563.14 88888.00 2021-03-14 15:20:19.000 073 14252.22 395.34 54562.99 88888.00 2021-03-14 15:20:20.000 073 14252.51 395.41 54563.17 88888.00 2021-03-14 15:20:21.000 073 14253.21 395.89 54563.23 88888.00 2021-03-14 15:20:22.000 073 14253.16 396.40 54563.22 88888.00 2021-03-14 15:20:23.000 073 14255.37 398.43 54561.17 88888.00 2021-03-14 15:20:24.000 073 14253.35 396.09 54563.39 88888.00 2021-03-14 15:20:25.000 073 14253.46 396.05 54563.35 88888.00 2021-03-14 15:20:26.000 073 14253.47 396.38 54563.57 88888.00 2021-03-14 15:20:27.000 073 14253.71 395.72 54563.61 88888.00 2021-03-14 15:20:28.000 073 14253.64 395.95 54563.80 88888.00 2021-03-14 15:20:29.000 073 14256.16 398.20 54561.64 88888.00 2021-03-14 15:20:30.000 073 14253.98 395.82 54563.96 88888.00 2021-03-14 15:20:31.000 073 14254.21 396.14 54564.09 88888.00 2021-03-14 15:20:32.000 073 14254.42 396.15 54563.99 88888.00 2021-03-14 15:20:33.000 073 14256.75 398.64 54561.77 88888.00 2021-03-14 15:20:34.000 073 14254.59 396.21 54564.22 88888.00 2021-03-14 15:20:35.000 073 14254.75 396.05 54564.16 88888.00 2021-03-14 15:20:36.000 073 14255.21 395.93 54564.48 88888.00 2021-03-14 15:20:37.000 073 14255.65 396.16 54564.50 88888.00 2021-03-14 15:20:38.000 073 14258.33 398.50 54562.24 88888.00 2021-03-14 15:20:39.000 073 14256.05 396.27 54564.82 88888.00 2021-03-14 15:20:40.000 073 14256.42 396.14 54564.98 88888.00 2021-03-14 15:20:41.000 073 14256.69 396.45 54565.01 88888.00 2021-03-14 15:20:42.000 073 14256.96 396.18 54565.17 88888.00 2021-03-14 15:20:43.000 073 14257.01 396.25 54565.20 88888.00 2021-03-14 15:20:44.000 073 14259.65 398.40 54563.03 88888.00 2021-03-14 15:20:45.000 073 14257.36 396.14 54565.62 88888.00 2021-03-14 15:20:46.000 073 14257.81 396.13 54565.63 88888.00 2021-03-14 15:20:47.000 073 14257.66 396.38 54565.67 88888.00 2021-03-14 15:20:48.000 073 14257.71 396.33 54565.93 88888.00 2021-03-14 15:20:49.000 073 14257.80 396.24 54565.91 88888.00 2021-03-14 15:20:50.000 073 14258.08 396.23 54566.19 88888.00 2021-03-14 15:20:51.000 073 14258.36 396.62 54566.25 88888.00 2021-03-14 15:20:52.000 073 14258.65 396.80 54566.03 88888.00 2021-03-14 15:20:53.000 073 14258.52 396.49 54566.50 88888.00 2021-03-14 15:20:54.000 073 14258.58 396.81 54566.50 88888.00 2021-03-14 15:20:55.000 073 14258.42 396.30 54566.74 88888.00 2021-03-14 15:20:56.000 073 14258.39 396.20 54566.68 88888.00 2021-03-14 15:20:57.000 073 14258.53 396.51 54566.61 88888.00 2021-03-14 15:20:58.000 073 14258.63 396.25 54566.82 88888.00 2021-03-14 15:20:59.000 073 14258.53 395.89 54567.07 88888.00 2021-03-14 15:21:00.000 073 14258.49 396.08 54567.07 88888.00 2021-03-14 15:21:01.000 073 14258.74 396.00 54567.09 88888.00 2021-03-14 15:21:02.000 073 14258.76 396.05 54567.19 88888.00 2021-03-14 15:21:03.000 073 14258.55 395.96 54567.27 88888.00 2021-03-14 15:21:04.000 073 14260.95 398.22 54565.30 88888.00 2021-03-14 15:21:05.000 073 14258.58 395.93 54567.51 88888.00 2021-03-14 15:21:06.000 073 14258.54 396.11 54567.48 88888.00 2021-03-14 15:21:07.000 073 14258.52 395.40 54567.55 88888.00 2021-03-14 15:21:08.000 073 14258.38 395.61 54567.66 88888.00 2021-03-14 15:21:09.000 073 14260.77 397.90 54565.49 88888.00 2021-03-14 15:21:10.000 073 14258.47 395.45 54567.81 88888.00 2021-03-14 15:21:11.000 073 14258.25 395.57 54567.95 88888.00 2021-03-14 15:21:12.000 073 14258.14 394.95 54567.66 88888.00 2021-03-14 15:21:13.000 073 14258.08 394.87 54567.86 88888.00 2021-03-14 15:21:14.000 073 14258.26 395.07 54567.84 88888.00 2021-03-14 15:21:15.000 073 14260.53 397.36 54565.46 88888.00 2021-03-14 15:21:16.000 073 14258.12 395.32 54567.91 88888.00 2021-03-14 15:21:17.000 073 14258.06 395.25 54567.84 88888.00 2021-03-14 15:21:18.000 073 14257.97 395.01 54567.94 88888.00 2021-03-14 15:21:19.000 073 14257.60 394.94 54567.89 88888.00 2021-03-14 15:21:20.000 073 14257.28 394.63 54568.01 88888.00 2021-03-14 15:21:21.000 073 14257.13 394.35 54567.42 88888.00 2021-03-14 15:21:22.000 073 14256.82 394.24 54567.89 88888.00 2021-03-14 15:21:23.000 073 14256.72 394.15 54567.90 88888.00 2021-03-14 15:21:24.000 073 14256.64 394.16 54567.87 88888.00 2021-03-14 15:21:25.000 073 14256.52 393.65 54568.01 88888.00 2021-03-14 15:21:26.000 073 14256.24 393.69 54567.87 88888.00 2021-03-14 15:21:27.000 073 14256.81 393.43 54567.29 88888.00 2021-03-14 15:21:28.000 073 14256.50 393.43 54567.86 88888.00 2021-03-14 15:21:29.000 073 14256.27 393.41 54567.75 88888.00 2021-03-14 15:21:30.000 073 14256.27 393.56 54567.71 88888.00 2021-03-14 15:21:31.000 073 14255.90 393.48 54567.88 88888.00 2021-03-14 15:21:32.000 073 14256.02 393.50 54567.68 88888.00 2021-03-14 15:21:33.000 073 14255.99 393.41 54567.86 88888.00 2021-03-14 15:21:34.000 073 14256.00 393.62 54567.75 88888.00 2021-03-14 15:21:35.000 073 14255.62 392.87 54567.82 88888.00 2021-03-14 15:21:36.000 073 14255.56 392.57 54565.06 88888.00 2021-03-14 15:21:37.000 073 14257.90 395.04 54565.44 88888.00 2021-03-14 15:21:38.000 073 14255.46 392.55 54567.44 88888.00 2021-03-14 15:21:39.000 073 14255.36 392.62 54567.64 88888.00 2021-03-14 15:21:40.000 073 14255.42 392.62 54567.51 88888.00 2021-03-14 15:21:41.000 073 14255.20 392.50 54567.31 88888.00 2021-03-14 15:21:42.000 073 14255.18 392.46 54567.36 88888.00 2021-03-14 15:21:43.000 073 14257.21 395.07 54564.99 88888.00 2021-03-14 15:21:44.000 073 14254.81 392.61 54567.29 88888.00 2021-03-14 15:21:45.000 073 14255.96 392.24 54565.04 88888.00 2021-03-14 15:21:46.000 073 14254.80 394.86 54567.18 88888.00 2021-03-14 15:21:47.000 073 14254.75 392.49 54567.12 88888.00 2021-03-14 15:21:48.000 073 14254.61 392.27 54567.18 88888.00 2021-03-14 15:21:49.000 073 14254.54 392.24 54567.19 88888.00 2021-03-14 15:21:50.000 073 14254.45 392.21 54567.17 88888.00 2021-03-14 15:21:51.000 073 14254.37 392.10 54567.15 88888.00 2021-03-14 15:21:52.000 073 14254.48 392.42 54566.98 88888.00 2021-03-14 15:21:53.000 073 14254.02 392.57 54567.03 88888.00 2021-03-14 15:21:54.000 073 14253.84 392.28 54567.06 88888.00 2021-03-14 15:21:55.000 073 14253.61 392.58 54567.00 88888.00 2021-03-14 15:21:56.000 073 14253.57 392.38 54566.86 88888.00 2021-03-14 15:21:57.000 073 14253.23 392.53 54566.74 88888.00 2021-03-14 15:21:58.000 073 14253.07 392.87 54566.77 88888.00 2021-03-14 15:21:59.000 073 14253.06 392.86 54566.67 88888.00 2021-03-14 15:22:00.000 073 14252.94 392.68 54566.59 88888.00 2021-03-14 15:22:01.000 073 14252.60 392.69 54566.60 88888.00 2021-03-14 15:22:02.000 073 14252.29 392.61 54566.31 88888.00 2021-03-14 15:22:03.000 073 14252.03 392.51 54566.44 88888.00 2021-03-14 15:22:04.000 073 14252.03 392.54 54565.88 88888.00 2021-03-14 15:22:05.000 073 14251.91 392.55 54566.26 88888.00 2021-03-14 15:22:06.000 073 14251.68 392.47 54566.12 88888.00 2021-03-14 15:22:07.000 073 14251.38 392.30 54565.89 88888.00 2021-03-14 15:22:08.000 073 14251.04 392.25 54565.93 88888.00 2021-03-14 15:22:09.000 073 14251.38 392.32 54565.61 88888.00 2021-03-14 15:22:10.000 073 14251.07 392.25 54565.69 88888.00 2021-03-14 15:22:11.000 073 14253.62 394.70 54563.22 88888.00 2021-03-14 15:22:12.000 073 14250.77 392.40 54565.48 88888.00 2021-03-14 15:22:13.000 073 14250.71 392.49 54565.50 88888.00 2021-03-14 15:22:14.000 073 14250.64 392.49 54565.31 88888.00 2021-03-14 15:22:15.000 073 14250.42 392.47 54565.34 88888.00 2021-03-14 15:22:16.000 073 14250.20 392.24 54565.19 88888.00 2021-03-14 15:22:17.000 073 14252.35 394.69 54562.73 88888.00 2021-03-14 15:22:18.000 073 14250.08 392.30 54564.80 88888.00 2021-03-14 15:22:19.000 073 14249.74 392.58 54564.88 88888.00 2021-03-14 15:22:20.000 073 14249.64 392.30 54564.71 88888.00 2021-03-14 15:22:21.000 073 14249.23 392.26 54564.60 88888.00 2021-03-14 15:22:22.000 073 14248.88 392.30 54564.03 88888.00 2021-03-14 15:22:23.000 073 14248.76 392.24 54564.34 88888.00 2021-03-14 15:22:24.000 073 14251.50 393.00 54561.71 88888.00 2021-03-14 15:22:25.000 073 14248.47 394.45 54564.10 88888.00 2021-03-14 15:22:26.000 073 14248.42 392.28 54563.88 88888.00 2021-03-14 15:22:27.000 073 14247.83 392.09 54563.94 88888.00 2021-03-14 15:22:28.000 073 14247.95 391.96 54563.76 88888.00 2021-03-14 15:22:29.000 073 14248.11 392.48 54563.62 88888.00 2021-03-14 15:22:30.000 073 14249.70 394.19 54561.28 88888.00 2021-03-14 15:22:31.000 073 14247.82 391.84 54563.46 88888.00 2021-03-14 15:22:32.000 073 14247.50 391.64 54563.43 88888.00 2021-03-14 15:22:33.000 073 14247.39 392.05 54563.20 88888.00 2021-03-14 15:22:34.000 073 14247.80 391.71 54563.10 88888.00 2021-03-14 15:22:35.000 073 14247.42 391.67 54563.04 88888.00 2021-03-14 15:22:36.000 073 14247.25 391.77 54563.04 88888.00 2021-03-14 15:22:37.000 073 14247.19 391.59 54562.67 88888.00 2021-03-14 15:22:38.000 073 14247.15 391.97 54562.60 88888.00 2021-03-14 15:22:39.000 073 14247.06 391.83 54562.51 88888.00 2021-03-14 15:22:40.000 073 14246.92 391.82 54562.51 88888.00 2021-03-14 15:22:41.000 073 14246.76 392.00 54562.41 88888.00 2021-03-14 15:22:42.000 073 14246.56 391.92 54562.26 88888.00 2021-03-14 15:22:43.000 073 14246.37 392.08 54562.16 88888.00 2021-03-14 15:22:44.000 073 14246.21 392.26 54562.16 88888.00 2021-03-14 15:22:45.000 073 14245.93 391.59 54562.06 88888.00 2021-03-14 15:22:46.000 073 14246.15 391.47 54562.03 88888.00 2021-03-14 15:22:47.000 073 14245.96 391.45 54561.79 88888.00 2021-03-14 15:22:48.000 073 14246.03 391.46 54561.67 88888.00 2021-03-14 15:22:49.000 073 14246.16 391.44 54561.50 88888.00 2021-03-14 15:22:50.000 073 14245.92 391.24 54561.55 88888.00 2021-03-14 15:22:51.000 073 14245.58 391.34 54561.34 88888.00 2021-03-14 15:22:52.000 073 14245.42 391.18 54561.33 88888.00 2021-03-14 15:22:53.000 073 14245.57 391.36 54561.22 88888.00 2021-03-14 15:22:54.000 073 14245.55 391.14 54561.12 88888.00 2021-03-14 15:22:55.000 073 14248.00 393.31 54558.67 88888.00 2021-03-14 15:22:56.000 073 14245.77 391.10 54561.10 88888.00 2021-03-14 15:22:57.000 073 14245.74 391.02 54561.02 88888.00 2021-03-14 15:22:58.000 073 14245.84 391.35 54560.90 88888.00 2021-03-14 15:22:59.000 073 14245.97 391.08 54561.02 88888.00 2021-03-14 15:23:00.000 073 14245.95 391.02 54560.81 88888.00 2021-03-14 15:23:01.000 073 14248.32 393.26 54558.42 88888.00 2021-03-14 15:23:02.000 073 14246.15 390.69 54560.90 88888.00 2021-03-14 15:23:03.000 073 14246.06 390.74 54560.56 88888.00 2021-03-14 15:23:04.000 073 14246.13 390.73 54560.64 88888.00 2021-03-14 15:23:05.000 073 14246.16 390.81 54560.72 88888.00 2021-03-14 15:23:06.000 073 14246.12 390.59 54560.63 88888.00 2021-03-14 15:23:07.000 073 14246.18 390.72 54560.58 88888.00 2021-03-14 15:23:08.000 073 14246.56 391.01 54560.58 88888.00 2021-03-14 15:23:09.000 073 14246.67 390.93 54560.53 88888.00 2021-03-14 15:23:10.000 073 14246.91 391.17 54560.54 88888.00 2021-03-14 15:23:11.000 073 14246.74 391.48 54560.52 88888.00 2021-03-14 15:23:12.000 073 14246.56 391.07 54560.58 88888.00 2021-03-14 15:23:13.000 073 14246.53 391.06 54560.57 88888.00 2021-03-14 15:23:14.000 073 14246.61 390.85 54560.53 88888.00 2021-03-14 15:23:15.000 073 14246.65 391.06 54560.55 88888.00 2021-03-14 15:23:16.000 073 14246.83 390.94 54560.59 88888.00 2021-03-14 15:23:17.000 073 14247.00 390.94 54560.67 88888.00 2021-03-14 15:23:18.000 073 14249.06 391.19 54557.25 88888.00 2021-03-14 15:23:19.000 073 14249.38 394.09 54558.91 88888.00 2021-03-14 15:23:20.000 073 14246.81 391.48 54560.52 88888.00 2021-03-14 15:23:21.000 073 14247.13 391.61 54560.53 88888.00 2021-03-14 15:23:22.000 073 14247.04 391.56 54560.58 88888.00 2021-03-14 15:23:23.000 073 14247.12 391.73 54560.46 88888.00 2021-03-14 15:23:24.000 073 14249.30 393.87 54558.07 88888.00 2021-03-14 15:23:25.000 073 14247.18 391.45 54560.52 88888.00 2021-03-14 15:23:26.000 073 14247.15 391.41 54560.33 88888.00 2021-03-14 15:23:27.000 073 14247.25 391.21 54560.40 88888.00 2021-03-14 15:23:28.000 073 14247.25 391.15 54560.28 88888.00 2021-03-14 15:23:29.000 073 14247.22 390.90 54560.38 88888.00 2021-03-14 15:23:30.000 073 14247.25 391.25 54560.48 88888.00 2021-03-14 15:23:31.000 073 14247.63 391.04 54560.38 88888.00 2021-03-14 15:23:32.000 073 14247.52 391.26 54560.61 88888.00 2021-03-14 15:23:33.000 073 14247.32 391.48 54560.42 88888.00 2021-03-14 15:23:34.000 073 14247.29 391.36 54560.44 88888.00 2021-03-14 15:23:35.000 073 14247.04 391.60 54560.46 88888.00 2021-03-14 15:23:36.000 073 14247.22 391.23 54559.88 88888.00 2021-03-14 15:23:37.000 073 14247.23 391.09 54560.57 88888.00 2021-03-14 15:23:38.000 073 14247.25 390.96 54560.58 88888.00 2021-03-14 15:23:39.000 073 14247.34 390.88 54560.42 88888.00 2021-03-14 15:23:40.000 073 14247.35 391.10 54560.75 88888.00 2021-03-14 15:23:41.000 073 14247.36 391.11 54560.41 88888.00 2021-03-14 15:23:42.000 073 14247.44 390.70 54560.70 88888.00 2021-03-14 15:23:43.000 073 14247.46 390.76 54560.69 88888.00 2021-03-14 15:23:44.000 073 14247.63 390.64 54560.09 88888.00 2021-03-14 15:23:45.000 073 14247.69 390.50 54560.82 88888.00 2021-03-14 15:23:46.000 073 14247.64 390.46 54560.84 88888.00 2021-03-14 15:23:47.000 073 14247.69 390.26 54560.61 88888.00 2021-03-14 15:23:48.000 073 14247.71 390.30 54560.74 88888.00 2021-03-14 15:23:49.000 073 14250.21 392.41 54558.22 88888.00 2021-03-14 15:23:50.000 073 14248.12 390.41 54560.64 88888.00 2021-03-14 15:23:51.000 073 14248.10 390.33 54560.68 88888.00 2021-03-14 15:23:52.000 073 14248.17 390.32 54560.71 88888.00 2021-03-14 15:23:53.000 073 14247.96 390.17 54560.76 88888.00 2021-03-14 15:23:54.000 073 14248.11 390.40 54560.80 88888.00 2021-03-14 15:23:55.000 073 14250.59 392.78 54558.53 88888.00 2021-03-14 15:23:56.000 073 14248.41 390.76 54560.92 88888.00 2021-03-14 15:23:57.000 073 14248.22 390.67 54560.91 88888.00 2021-03-14 15:23:58.000 073 14248.18 390.51 54561.00 88888.00 2021-03-14 15:23:59.000 073 14247.92 390.35 54560.85 88888.00 2021-03-14 15:24:00.000 073 14247.89 390.29 54561.10 88888.00 2021-03-14 15:24:01.000 073 14247.74 390.19 54561.02 88888.00 2021-03-14 15:24:02.000 073 14247.88 389.89 54561.11 88888.00 2021-03-14 15:24:03.000 073 14247.82 389.88 54561.14 88888.00 2021-03-14 15:24:04.000 073 14247.79 389.66 54561.02 88888.00 2021-03-14 15:24:05.000 073 14247.99 389.92 54561.16 88888.00 2021-03-14 15:24:06.000 073 14248.13 389.68 54561.13 88888.00 2021-03-14 15:24:07.000 073 14248.20 389.86 54561.02 88888.00 2021-03-14 15:24:08.000 073 14248.30 389.52 54561.26 88888.00 2021-03-14 15:24:09.000 073 14248.44 389.58 54561.15 88888.00 2021-03-14 15:24:10.000 073 14248.24 389.56 54561.16 88888.00 2021-03-14 15:24:11.000 073 14248.43 389.72 54561.08 88888.00 2021-03-14 15:24:12.000 073 14248.29 389.71 54561.28 88888.00 2021-03-14 15:24:13.000 073 14248.50 389.67 54561.25 88888.00 2021-03-14 15:24:14.000 073 14248.31 389.59 54561.16 88888.00 2021-03-14 15:24:15.000 073 14248.52 389.60 54561.39 88888.00 2021-03-14 15:24:16.000 073 14251.17 393.11 54558.75 88888.00 2021-03-14 15:24:17.000 073 14248.52 391.23 54561.40 88888.00 2021-03-14 15:24:18.000 073 14248.51 389.72 54561.49 88888.00 2021-03-14 15:24:19.000 073 14248.65 389.55 54561.34 88888.00 2021-03-14 15:24:20.000 073 14248.23 389.58 54561.50 88888.00 2021-03-14 15:24:21.000 073 14248.25 389.47 54561.33 88888.00 2021-03-14 15:24:22.000 073 14250.14 391.66 54559.14 88888.00 2021-03-14 15:24:23.000 073 14247.81 389.06 54561.44 88888.00 2021-03-14 15:24:24.000 073 14247.74 388.61 54561.39 88888.00 2021-03-14 15:24:25.000 073 14249.16 388.66 54559.10 88888.00 2021-03-14 15:24:26.000 073 14247.73 390.94 54561.47 88888.00 2021-03-14 15:24:27.000 073 14247.54 388.42 54561.53 88888.00 2021-03-14 15:24:28.000 073 14247.38 388.37 54561.42 88888.00 2021-03-14 15:24:29.000 073 14247.37 388.17 54561.38 88888.00 2021-03-14 15:24:30.000 073 14247.31 388.50 54561.41 88888.00 2021-03-14 15:24:31.000 073 14247.17 387.89 54561.25 88888.00 2021-03-14 15:24:32.000 073 14247.01 388.12 54561.26 88888.00 2021-03-14 15:24:33.000 073 14246.85 388.00 54561.24 88888.00 2021-03-14 15:24:34.000 073 14247.00 387.94 54561.15 88888.00 2021-03-14 15:24:35.000 073 14246.88 388.06 54561.18 88888.00 2021-03-14 15:24:36.000 073 14246.79 388.30 54560.95 88888.00 2021-03-14 15:24:37.000 073 14246.56 388.11 54561.15 88888.00 2021-03-14 15:24:38.000 073 14246.52 387.71 54561.13 88888.00 2021-03-14 15:24:39.000 073 14246.56 387.68 54561.26 88888.00 2021-03-14 15:24:40.000 073 14246.32 387.90 54561.04 88888.00 2021-03-14 15:24:41.000 073 14246.23 387.46 54561.16 88888.00 2021-03-14 15:24:42.000 073 14246.02 387.24 54561.15 88888.00 2021-03-14 15:24:43.000 073 14245.81 387.04 54561.17 88888.00 2021-03-14 15:24:44.000 073 14246.03 387.07 54561.14 88888.00 2021-03-14 15:24:45.000 073 14245.93 387.19 54561.11 88888.00 2021-03-14 15:24:46.000 073 14246.02 387.12 54560.84 88888.00 2021-03-14 15:24:47.000 073 14246.06 386.73 54561.09 88888.00 2021-03-14 15:24:48.000 073 14245.70 386.89 54560.89 88888.00 2021-03-14 15:24:49.000 073 14245.90 386.70 54561.02 88888.00 2021-03-14 15:24:50.000 073 14245.76 387.14 54560.73 88888.00 2021-03-14 15:24:51.000 073 14247.86 389.03 54558.55 88888.00 2021-03-14 15:24:52.000 073 14245.16 386.55 54560.91 88888.00 2021-03-14 15:24:53.000 073 14244.92 386.63 54560.80 88888.00 2021-03-14 15:24:54.000 073 14244.83 386.53 54560.81 88888.00 2021-03-14 15:24:55.000 073 14244.61 386.73 54560.68 88888.00 2021-03-14 15:24:56.000 073 14244.52 386.83 54560.52 88888.00 2021-03-14 15:24:57.000 073 14246.64 388.60 54558.32 88888.00 2021-03-14 15:24:58.000 073 14244.29 386.41 54560.46 88888.00 2021-03-14 15:24:59.000 073 14244.01 386.92 54560.52 88888.00 2021-03-14 15:25:00.000 073 14243.98 386.49 54560.38 88888.00 2021-03-14 15:25:01.000 073 14244.26 388.81 54560.30 88888.00 2021-03-14 15:25:02.000 073 14243.82 386.45 54560.31 88888.00 2021-03-14 15:25:03.000 073 14243.22 386.37 54560.09 88888.00 2021-03-14 15:25:04.000 073 14243.30 386.23 54560.27 88888.00 2021-03-14 15:25:05.000 073 14243.22 386.32 54560.21 88888.00 2021-03-14 15:25:06.000 073 14243.19 386.22 54559.95 88888.00 2021-03-14 15:25:07.000 073 14245.32 388.63 54557.74 88888.00 2021-03-14 15:25:08.000 073 14243.17 386.45 54559.70 88888.00 2021-03-14 15:25:09.000 073 14242.89 386.18 54559.80 88888.00 2021-03-14 15:25:10.000 073 14242.77 386.44 54559.90 88888.00 2021-03-14 15:25:11.000 073 14242.60 386.66 54559.74 88888.00 2021-03-14 15:25:12.000 073 14242.35 386.85 54559.74 88888.00 2021-03-14 15:25:13.000 073 14242.25 387.20 54559.74 88888.00 2021-03-14 15:25:14.000 073 14242.11 387.08 54559.68 88888.00 2021-03-14 15:25:15.000 073 14242.02 387.20 54559.48 88888.00 2021-03-14 15:25:16.000 073 14243.66 387.19 54556.11 88888.00 2021-03-14 15:25:17.000 073 14244.26 389.47 54557.18 88888.00 2021-03-14 15:25:18.000 073 14242.21 387.46 54559.16 88888.00 2021-03-14 15:25:19.000 073 14241.73 387.55 54559.32 88888.00 2021-03-14 15:25:20.000 073 14241.63 387.83 54559.17 88888.00 2021-03-14 15:25:21.000 073 14241.49 387.61 54559.04 88888.00 2021-03-14 15:25:22.000 073 14241.40 387.90 54559.06 88888.00 2021-03-14 15:25:23.000 073 14243.95 390.14 54556.72 88888.00 2021-03-14 15:25:24.000 073 14241.27 387.85 54558.99 88888.00 2021-03-14 15:25:25.000 073 14241.26 387.76 54558.99 88888.00 2021-03-14 15:25:26.000 073 14241.17 387.72 54558.48 88888.00 2021-03-14 15:25:27.000 073 14241.07 387.73 54558.30 88888.00 2021-03-14 15:25:28.000 073 14243.21 390.35 54557.79 88888.00 2021-03-14 15:25:29.000 073 14240.85 387.64 54558.86 88888.00 2021-03-14 15:25:30.000 073 14240.90 387.58 54558.91 88888.00 2021-03-14 15:25:31.000 073 14240.77 387.77 54558.82 88888.00 2021-03-14 15:25:32.000 073 14240.82 387.41 54558.84 88888.00 2021-03-14 15:25:33.000 073 14243.21 390.07 54556.47 88888.00 2021-03-14 15:25:34.000 073 14240.84 387.77 54558.87 88888.00 2021-03-14 15:25:35.000 073 14240.88 387.39 54558.86 88888.00 2021-03-14 15:25:36.000 073 14240.87 387.46 54558.72 88888.00 2021-03-14 15:25:37.000 073 14240.96 387.76 54558.83 88888.00 2021-03-14 15:25:38.000 073 14240.94 387.96 54558.76 88888.00 2021-03-14 15:25:39.000 073 14243.36 389.92 54556.44 88888.00 2021-03-14 15:25:40.000 073 14240.96 387.72 54558.82 88888.00 2021-03-14 15:25:41.000 073 14241.08 387.96 54558.58 88888.00 2021-03-14 15:25:42.000 073 14241.06 388.06 54558.82 88888.00 2021-03-14 15:25:43.000 073 14241.07 388.53 54558.77 88888.00 2021-03-14 15:25:44.000 073 14240.94 388.35 54558.88 88888.00 2021-03-14 15:25:45.000 073 14241.08 388.48 54558.82 88888.00 2021-03-14 15:25:46.000 073 14241.20 388.53 54558.73 88888.00 2021-03-14 15:25:47.000 073 14241.04 388.75 54558.81 88888.00 2021-03-14 15:25:48.000 073 14243.29 390.86 54556.37 88888.00 2021-03-14 15:25:49.000 073 14241.24 388.63 54558.89 88888.00 2021-03-14 15:25:50.000 073 14240.98 388.47 54558.89 88888.00 2021-03-14 15:25:51.000 073 14240.85 388.46 54558.57 88888.00 2021-03-14 15:25:52.000 073 14240.71 388.46 54558.68 88888.00 2021-03-14 15:25:53.000 073 14240.77 389.29 54558.78 88888.00 2021-03-14 15:25:54.000 073 14242.77 391.18 54556.52 88888.00 2021-03-14 15:25:55.000 073 14240.62 389.03 54558.68 88888.00 2021-03-14 15:25:56.000 073 14240.46 388.91 54558.69 88888.00 2021-03-14 15:25:57.000 073 14240.16 388.91 54558.50 88888.00 2021-03-14 15:25:58.000 073 14240.37 389.02 54558.72 88888.00 2021-03-14 15:25:59.000 073 14240.51 389.05 54558.70 88888.00 2021-03-14 15:26:00.000 073 14240.37 389.16 54558.65 88888.00 2021-03-14 15:26:01.000 073 14240.38 389.47 54558.57 88888.00 2021-03-14 15:26:02.000 073 14240.39 389.28 54558.44 88888.00 2021-03-14 15:26:03.000 073 14240.52 389.41 54558.44 88888.00 2021-03-14 15:26:04.000 073 14240.46 389.38 54558.57 88888.00 2021-03-14 15:26:05.000 073 14240.48 389.20 54558.48 88888.00 2021-03-14 15:26:06.000 073 14240.46 389.25 54558.14 88888.00 2021-03-14 15:26:07.000 073 14242.72 392.27 54556.00 88888.00 2021-03-14 15:26:08.000 073 14240.63 389.70 54558.38 88888.00 2021-03-14 15:26:09.000 073 14240.34 389.14 54558.50 88888.00 2021-03-14 15:26:10.000 073 14240.48 389.17 54558.38 88888.00 2021-03-14 15:26:11.000 073 14240.49 389.04 54558.38 88888.00 2021-03-14 15:26:12.000 073 14240.41 388.91 54558.40 88888.00 2021-03-14 15:26:13.000 073 14242.78 391.57 54555.71 88888.00 2021-03-14 15:26:14.000 073 14240.40 389.33 54558.32 88888.00 2021-03-14 15:26:15.000 073 14240.45 389.47 54558.24 88888.00 2021-03-14 15:26:16.000 073 14240.30 389.41 54558.13 88888.00 2021-03-14 15:26:17.000 073 14240.10 389.84 54558.37 88888.00 2021-03-14 15:26:18.000 073 14240.09 389.75 54558.19 88888.00 2021-03-14 15:26:19.000 073 14240.13 389.90 54558.23 88888.00 2021-03-14 15:26:20.000 073 14240.28 390.02 54558.18 88888.00 2021-03-14 15:26:21.000 073 14240.31 390.14 54558.02 88888.00 2021-03-14 15:26:22.000 073 14240.67 390.71 54558.18 88888.00 2021-03-14 15:26:23.000 073 14240.77 390.91 54558.09 88888.00 2021-03-14 15:26:24.000 073 14240.82 391.08 54558.07 88888.00 2021-03-14 15:26:25.000 073 14241.27 391.18 54557.85 88888.00 2021-03-14 15:26:26.000 073 14241.45 391.25 54558.20 88888.00 2021-03-14 15:26:27.000 073 14241.58 391.54 54558.17 88888.00 2021-03-14 15:26:28.000 073 14241.91 391.26 54558.24 88888.00 2021-03-14 15:26:29.000 073 14242.21 391.18 54558.38 88888.00 2021-03-14 15:26:30.000 073 14242.39 391.15 54558.04 88888.00 2021-03-14 15:26:31.000 073 14242.59 391.03 54557.92 88888.00 2021-03-14 15:26:32.000 073 14242.82 391.25 54558.50 88888.00 2021-03-14 15:26:33.000 073 14242.81 390.94 54558.50 88888.00 2021-03-14 15:26:34.000 073 14242.92 390.93 54558.64 88888.00 2021-03-14 15:26:35.000 073 14242.72 390.62 54558.43 88888.00 2021-03-14 15:26:36.000 073 14242.97 390.73 54558.76 88888.00 2021-03-14 15:26:37.000 073 14242.58 391.03 54558.62 88888.00 2021-03-14 15:26:38.000 073 14244.93 392.99 54556.38 88888.00 2021-03-14 15:26:39.000 073 14242.53 390.99 54558.69 88888.00 2021-03-14 15:26:40.000 073 14242.71 391.24 54558.74 88888.00 2021-03-14 15:26:41.000 073 14242.72 391.45 54558.74 88888.00 2021-03-14 15:26:42.000 073 14242.82 391.65 54558.68 88888.00 2021-03-14 15:26:43.000 073 14243.03 392.07 54558.76 88888.00 2021-03-14 15:26:44.000 073 14245.29 394.56 54556.51 88888.00 2021-03-14 15:26:45.000 073 14243.04 392.41 54558.76 88888.00 2021-03-14 15:26:46.000 073 14243.22 392.40 54558.82 88888.00 2021-03-14 15:26:47.000 073 14243.30 392.45 54558.87 88888.00 2021-03-14 15:26:48.000 073 14243.93 392.52 54558.59 88888.00 2021-03-14 15:26:49.000 073 14243.68 392.35 54558.98 88888.00 2021-03-14 15:26:50.000 073 14244.02 392.51 54559.05 88888.00 2021-03-14 15:26:51.000 073 14244.17 392.10 54559.12 88888.00 2021-03-14 15:26:52.000 073 14244.26 392.11 54559.14 88888.00 2021-03-14 15:26:53.000 073 14244.97 391.92 54559.12 88888.00 2021-03-14 15:26:54.000 073 14244.77 391.63 54559.08 88888.00 2021-03-14 15:26:55.000 073 14244.99 391.64 54559.21 88888.00 2021-03-14 15:26:56.000 073 14245.15 391.40 54559.12 88888.00 2021-03-14 15:26:57.000 073 14245.20 390.99 54559.56 88888.00 2021-03-14 15:26:58.000 073 14248.16 394.13 54557.30 88888.00 2021-03-14 15:26:59.000 073 14245.72 391.93 54559.32 88888.00 2021-03-14 15:27:00.000 073 14245.61 390.70 54559.62 88888.00 2021-03-14 15:27:01.000 073 14245.67 390.73 54559.44 88888.00 2021-03-14 15:27:02.000 073 14245.89 391.08 54559.37 88888.00 2021-03-14 15:27:03.000 073 14246.16 391.09 54559.45 88888.00 2021-03-14 15:27:04.000 073 14248.60 393.30 54557.06 88888.00 2021-03-14 15:27:05.000 073 14246.81 391.03 54559.48 88888.00 2021-03-14 15:27:06.000 073 14246.72 391.18 54559.69 88888.00 2021-03-14 15:27:07.000 073 14246.90 391.55 54559.65 88888.00 2021-03-14 15:27:08.000 073 14247.01 391.70 54559.70 88888.00 2021-03-14 15:27:09.000 073 14247.28 391.92 54559.69 88888.00 2021-03-14 15:27:10.000 073 14247.32 391.84 54559.84 88888.00 2021-03-14 15:27:11.000 073 14247.06 391.80 54559.93 88888.00 2021-03-14 15:27:12.000 073 14247.48 391.64 54560.14 88888.00 2021-03-14 15:27:13.000 073 14247.57 391.60 54559.93 88888.00 2021-03-14 15:27:14.000 073 14247.75 391.50 54560.33 88888.00 2021-03-14 15:27:15.000 073 14247.83 391.51 54560.33 88888.00 2021-03-14 15:27:16.000 073 14247.95 391.36 54560.39 88888.00 2021-03-14 15:27:17.000 073 14247.98 391.21 54560.46 88888.00 2021-03-14 15:27:18.000 073 14247.97 391.17 54560.37 88888.00 2021-03-14 15:27:19.000 073 14247.89 390.89 54560.45 88888.00 2021-03-14 15:27:20.000 073 14247.82 390.91 54560.52 88888.00 2021-03-14 15:27:21.000 073 14247.74 390.71 54560.29 88888.00 2021-03-14 15:27:22.000 073 14247.82 390.69 54560.74 88888.00 2021-03-14 15:27:23.000 073 14247.75 390.65 54560.71 88888.00 2021-03-14 15:27:24.000 073 14247.40 390.51 54560.77 88888.00 2021-03-14 15:27:25.000 073 14247.25 390.69 54560.79 88888.00 2021-03-14 15:27:26.000 073 14247.08 390.39 54560.94 88888.00 2021-03-14 15:27:27.000 073 14247.13 390.32 54560.86 88888.00 2021-03-14 15:27:28.000 073 14247.11 390.18 54560.90 88888.00 2021-03-14 15:27:29.000 073 14249.13 392.36 54558.93 88888.00 2021-03-14 15:27:30.000 073 14246.81 389.87 54561.48 88888.00 2021-03-14 15:27:31.000 073 14246.77 389.78 54561.48 88888.00 2021-03-14 15:27:32.000 073 14246.83 389.72 54561.46 88888.00 2021-03-14 15:27:33.000 073 14246.89 389.87 54561.46 88888.00 2021-03-14 15:27:34.000 073 14246.72 389.79 54561.58 88888.00 2021-03-14 15:27:35.000 073 14249.38 391.90 54559.26 88888.00 2021-03-14 15:27:36.000 073 14247.11 389.44 54561.57 88888.00 2021-03-14 15:27:37.000 073 14247.31 389.30 54561.62 88888.00 2021-03-14 15:27:38.000 073 14247.85 389.41 54561.56 88888.00 2021-03-14 15:27:39.000 073 14247.47 389.49 54561.71 88888.00 2021-03-14 15:27:40.000 073 14247.54 389.42 54561.66 88888.00 2021-03-14 15:27:41.000 073 14247.44 389.20 54561.83 88888.00 2021-03-14 15:27:42.000 073 14247.51 389.47 54561.61 88888.00 2021-03-14 15:27:43.000 073 14247.52 389.14 54561.78 88888.00 2021-03-14 15:27:44.000 073 14247.48 389.22 54561.82 88888.00 2021-03-14 15:27:45.000 073 14247.94 389.19 54561.72 88888.00 2021-03-14 15:27:46.000 073 14247.79 389.16 54561.69 88888.00 2021-03-14 15:27:47.000 073 14251.25 388.78 54558.24 88888.00 2021-03-14 15:27:48.000 073 14249.94 391.17 54560.47 88888.00 2021-03-14 15:27:49.000 073 14248.01 389.00 54561.68 88888.00 2021-03-14 15:27:50.000 073 14248.09 388.92 54561.65 88888.00 2021-03-14 15:27:51.000 073 14247.98 388.67 54561.83 88888.00 2021-03-14 15:27:52.000 073 14248.19 388.61 54561.73 88888.00 2021-03-14 15:27:53.000 073 14250.47 391.05 54558.95 88888.00 2021-03-14 15:27:54.000 073 14248.15 388.80 54561.89 88888.00 2021-03-14 15:27:55.000 073 14247.87 388.93 54561.84 88888.00 2021-03-14 15:27:56.000 073 14247.75 388.93 54562.02 88888.00 2021-03-14 15:27:57.000 073 14247.68 388.97 54561.89 88888.00 2021-03-14 15:27:58.000 073 14247.88 389.10 54561.81 88888.00 2021-03-14 15:27:59.000 073 14247.62 389.27 54561.86 88888.00 2021-03-14 15:28:00.000 073 14247.62 388.84 54561.87 88888.00 2021-03-14 15:28:01.000 073 14247.59 389.05 54561.93 88888.00 2021-03-14 15:28:02.000 073 14247.56 389.22 54561.76 88888.00 2021-03-14 15:28:03.000 073 14247.37 389.20 54561.76 88888.00 2021-03-14 15:28:04.000 073 14247.37 389.50 54561.90 88888.00 2021-03-14 15:28:05.000 073 14247.40 389.31 54562.04 88888.00 2021-03-14 15:28:06.000 073 14247.48 389.18 54561.96 88888.00 2021-03-14 15:28:07.000 073 14247.73 389.31 54561.93 88888.00 2021-03-14 15:28:08.000 073 14248.09 389.12 54561.86 88888.00 2021-03-14 15:28:09.000 073 14247.86 389.41 54562.03 88888.00 2021-03-14 15:28:10.000 073 14248.10 388.82 54561.92 88888.00 2021-03-14 15:28:11.000 073 14248.38 388.64 54562.09 88888.00 2021-03-14 15:28:12.000 073 14248.64 388.76 54561.93 88888.00 2021-03-14 15:28:13.000 073 14248.65 388.65 54561.99 88888.00 2021-03-14 15:28:14.000 073 14248.76 389.08 54561.68 88888.00 2021-03-14 15:28:15.000 073 14248.99 388.56 54562.05 88888.00 2021-03-14 15:28:16.000 073 14248.51 388.43 54562.12 88888.00 2021-03-14 15:28:17.000 073 14248.35 388.27 54562.01 88888.00 2021-03-14 15:28:18.000 073 14250.62 390.21 54559.76 88888.00 2021-03-14 15:28:19.000 073 14248.39 387.84 54562.12 88888.00 2021-03-14 15:28:20.000 073 14248.46 387.72 54562.07 88888.00 2021-03-14 15:28:21.000 073 14248.57 387.62 54562.16 88888.00 2021-03-14 15:28:22.000 073 14248.69 387.48 54562.02 88888.00 2021-03-14 15:28:23.000 073 14248.70 387.76 54561.97 88888.00 2021-03-14 15:28:24.000 073 14251.08 390.29 54559.78 88888.00 2021-03-14 15:28:25.000 073 14249.29 387.88 54562.01 88888.00 2021-03-14 15:28:26.000 073 14248.86 387.80 54562.09 88888.00 2021-03-14 15:28:27.000 073 14248.76 387.71 54562.16 88888.00 2021-03-14 15:28:28.000 073 14248.80 387.61 54562.01 88888.00 2021-03-14 15:28:29.000 073 14248.52 387.80 54562.01 88888.00 2021-03-14 15:28:30.000 073 14248.53 387.83 54561.95 88888.00 2021-03-14 15:28:31.000 073 14248.23 387.91 54561.90 88888.00 2021-03-14 15:28:32.000 073 14248.01 387.72 54561.79 88888.00 2021-03-14 15:28:33.000 073 14247.70 387.65 54561.71 88888.00 2021-03-14 15:28:34.000 073 14247.50 387.54 54561.82 88888.00 2021-03-14 15:28:35.000 073 14247.44 387.50 54561.72 88888.00 2021-03-14 15:28:36.000 073 14247.27 387.45 54561.77 88888.00 2021-03-14 15:28:37.000 073 14247.10 387.48 54561.43 88888.00 2021-03-14 15:28:38.000 073 14247.00 387.46 54561.52 88888.00 2021-03-14 15:28:39.000 073 14247.10 387.57 54561.53 88888.00 2021-03-14 15:28:40.000 073 14247.06 387.72 54561.51 88888.00 2021-03-14 15:28:41.000 073 14247.00 387.82 54561.35 88888.00 2021-03-14 15:28:42.000 073 14246.94 387.82 54561.12 88888.00 2021-03-14 15:28:43.000 073 14247.00 387.67 54561.46 88888.00 2021-03-14 15:28:44.000 073 14249.27 390.73 54558.95 88888.00 2021-03-14 15:28:45.000 073 14247.19 388.72 54561.21 88888.00 2021-03-14 15:28:46.000 073 14246.94 387.80 54561.06 88888.00 2021-03-14 15:28:47.000 073 14247.27 387.79 54561.17 88888.00 2021-03-14 15:28:48.000 073 14246.84 387.85 54561.14 88888.00 2021-03-14 15:28:49.000 073 14247.21 387.63 54560.98 88888.00 2021-03-14 15:28:50.000 073 14249.52 390.38 54558.59 88888.00 2021-03-14 15:28:51.000 073 14247.00 387.79 54560.94 88888.00 2021-03-14 15:28:52.000 073 14246.94 388.22 54560.97 88888.00 2021-03-14 15:28:53.000 073 14246.94 387.84 54560.86 88888.00 2021-03-14 15:28:54.000 073 14247.25 388.14 54558.36 88888.00 2021-03-14 15:28:55.000 073 14248.07 390.57 54560.71 88888.00 2021-03-14 15:28:56.000 073 14246.56 388.06 54560.75 88888.00 2021-03-14 15:28:57.000 073 14246.48 387.81 54560.28 88888.00 2021-03-14 15:28:58.000 073 14246.37 387.55 54560.47 88888.00 2021-03-14 15:28:59.000 073 14246.34 387.49 54560.43 88888.00 2021-03-14 15:29:00.000 073 14245.99 387.61 54560.47 88888.00 2021-03-14 15:29:01.000 073 14246.16 387.29 54560.46 88888.00 2021-03-14 15:29:02.000 073 14245.99 387.78 54560.49 88888.00 2021-03-14 15:29:03.000 073 14245.93 387.55 54560.34 88888.00 2021-03-14 15:29:04.000 073 14246.04 387.58 54560.18 88888.00 2021-03-14 15:29:05.000 073 14246.02 387.58 54559.82 88888.00 2021-03-14 15:29:06.000 073 14246.12 387.58 54560.22 88888.00 2021-03-14 15:29:07.000 073 14246.43 387.71 54560.28 88888.00 2021-03-14 15:29:08.000 073 14246.44 387.83 54560.32 88888.00 2021-03-14 15:29:09.000 073 14246.54 387.99 54560.21 88888.00 2021-03-14 15:29:10.000 073 14247.08 388.21 54560.09 88888.00 2021-03-14 15:29:11.000 073 14246.86 388.51 54560.14 88888.00 2021-03-14 15:29:12.000 073 14247.14 388.56 54560.21 88888.00 2021-03-14 15:29:13.000 073 14247.23 388.65 54560.27 88888.00 2021-03-14 15:29:14.000 073 14247.63 388.85 54560.14 88888.00 2021-03-14 15:29:15.000 073 14250.06 391.38 54557.84 88888.00 2021-03-14 15:29:16.000 073 14247.88 389.17 54560.04 88888.00 2021-03-14 15:29:17.000 073 14247.82 389.22 54560.15 88888.00 2021-03-14 15:29:18.000 073 14247.99 389.69 54560.21 88888.00 2021-03-14 15:29:19.000 073 14248.12 389.64 54560.21 88888.00 2021-03-14 15:29:20.000 073 14248.09 389.70 54560.21 88888.00 2021-03-14 15:29:21.000 073 14250.22 392.27 54557.85 88888.00 2021-03-14 15:29:22.000 073 14247.74 389.54 54560.10 88888.00 2021-03-14 15:29:23.000 073 14247.82 389.60 54560.37 88888.00 2021-03-14 15:29:24.000 073 14247.67 389.63 54560.33 88888.00 2021-03-14 15:29:25.000 073 14247.82 389.66 54560.11 88888.00 2021-03-14 15:29:26.000 073 14247.58 389.16 54560.04 88888.00 2021-03-14 15:29:27.000 073 14247.60 389.30 54559.99 88888.00 2021-03-14 15:29:28.000 073 14247.70 389.35 54560.17 88888.00 2021-03-14 15:29:29.000 073 14247.71 389.51 54560.27 88888.00 2021-03-14 15:29:30.000 073 14247.68 389.70 54560.24 88888.00 2021-03-14 15:29:31.000 073 14247.78 390.07 54560.12 88888.00 2021-03-14 15:29:32.000 073 14247.78 390.38 54560.28 88888.00 2021-03-14 15:29:33.000 073 14248.18 390.07 54560.21 88888.00 2021-03-14 15:29:34.000 073 14247.85 390.23 54558.62 88888.00 2021-03-14 15:29:35.000 073 14250.37 392.75 54557.92 88888.00 2021-03-14 15:29:36.000 073 14248.09 390.76 54560.33 88888.00 2021-03-14 15:29:37.000 073 14248.20 390.27 54560.59 88888.00 2021-03-14 15:29:38.000 073 14248.32 390.48 54560.52 88888.00 2021-03-14 15:29:39.000 073 14248.45 390.60 54560.42 88888.00 2021-03-14 15:29:40.000 073 14248.66 390.86 54560.42 88888.00 2021-03-14 15:29:41.000 073 14250.82 392.75 54557.97 88888.00 2021-03-14 15:29:42.000 073 14248.72 390.46 54560.58 88888.00 2021-03-14 15:29:43.000 073 14248.58 390.45 54560.62 88888.00 2021-03-14 15:29:44.000 073 14248.79 390.32 54560.40 88888.00 2021-03-14 15:29:45.000 073 14248.67 390.38 54560.59 88888.00 2021-03-14 15:29:46.000 073 14248.68 390.92 54560.71 88888.00 2021-03-14 15:29:47.000 073 14248.67 390.83 54560.65 88888.00 2021-03-14 15:29:48.000 073 14248.60 390.16 54560.84 88888.00 2021-03-14 15:29:49.000 073 14248.51 390.34 54560.63 88888.00 2021-03-14 15:29:50.000 073 14248.55 390.01 54560.64 88888.00 2021-03-14 15:29:51.000 073 14248.39 390.07 54560.83 88888.00 2021-03-14 15:29:52.000 073 14248.37 389.80 54560.78 88888.00 2021-03-14 15:29:53.000 073 14248.32 389.80 54560.77 88888.00 2021-03-14 15:29:54.000 073 14248.27 389.19 54560.71 88888.00 2021-03-14 15:29:55.000 073 14248.18 389.22 54560.75 88888.00 2021-03-14 15:29:56.000 073 14247.97 389.14 54560.97 88888.00 2021-03-14 15:29:57.000 073 14248.13 389.12 54560.77 88888.00 2021-03-14 15:29:58.000 073 14247.79 389.03 54560.77 88888.00 2021-03-14 15:29:59.000 073 14247.64 389.03 54560.70 88888.00 2021-03-14 15:30:00.000 073 14248.11 389.06 54560.81 88888.00 2021-03-14 15:30:01.000 073 14249.32 390.20 54560.60 88888.00 2021-03-14 15:30:02.000 073 14248.07 389.14 54560.65 88888.00 2021-03-14 15:30:03.000 073 14248.12 389.52 54560.79 88888.00 2021-03-14 15:30:04.000 073 14248.03 389.35 54560.77 88888.00 2021-03-14 15:30:05.000 073 14250.33 389.62 54558.62 88888.00 2021-03-14 15:30:06.000 073 14248.38 392.01 54560.85 88888.00 2021-03-14 15:30:07.000 073 14250.90 392.27 54558.25 88888.00 2021-03-14 15:30:08.000 073 14249.23 389.87 54560.77 88888.00 2021-03-14 15:30:09.000 073 14249.10 390.33 54560.86 88888.00 2021-03-14 15:30:10.000 073 14249.45 390.24 54560.79 88888.00 2021-03-14 15:30:11.000 073 14249.66 390.41 54560.96 88888.00 2021-03-14 15:30:12.000 073 14249.80 390.73 54560.59 88888.00 2021-03-14 15:30:13.000 073 14249.93 390.56 54560.92 88888.00 2021-03-14 15:30:14.000 073 14250.10 390.76 54560.70 88888.00 2021-03-14 15:30:15.000 073 14250.56 390.67 54560.97 88888.00 2021-03-14 15:30:16.000 073 14250.57 390.82 54561.02 88888.00 2021-03-14 15:30:17.000 073 14250.72 391.22 54561.14 88888.00 2021-03-14 15:30:18.000 073 14250.84 390.81 54561.18 88888.00 2021-03-14 15:30:19.000 073 14250.73 391.04 54561.21 88888.00 2021-03-14 15:30:20.000 073 14250.88 390.63 54561.28 88888.00 2021-03-14 15:30:21.000 073 14250.90 390.93 54561.50 88888.00 2021-03-14 15:30:22.000 073 14250.83 390.70 54561.48 88888.00 2021-03-14 15:30:23.000 073 14250.66 390.46 54561.57 88888.00 2021-03-14 15:30:24.000 073 14250.40 390.63 54561.54 88888.00 2021-03-14 15:30:25.000 073 14250.32 390.53 54561.66 88888.00 2021-03-14 15:30:26.000 073 14250.27 390.52 54561.78 88888.00 2021-03-14 15:30:27.000 073 14250.49 390.91 54561.69 88888.00 2021-03-14 15:30:28.000 073 14250.08 390.60 54561.95 88888.00 2021-03-14 15:30:29.000 073 14249.96 390.46 54562.01 88888.00 2021-03-14 15:30:30.000 073 14250.08 390.48 54561.91 88888.00 2021-03-14 15:30:31.000 073 14249.96 390.48 54561.93 88888.00 2021-03-14 15:30:32.000 073 14250.13 390.48 54562.01 88888.00 2021-03-14 15:30:33.000 073 14252.79 393.68 54559.76 88888.00 2021-03-14 15:30:34.000 073 14249.90 392.37 54562.22 88888.00 2021-03-14 15:30:35.000 073 14249.94 390.08 54562.04 88888.00 2021-03-14 15:30:36.000 073 14252.47 392.44 54559.95 88888.00 2021-03-14 15:30:37.000 073 14250.32 390.05 54562.28 88888.00 2021-03-14 15:30:38.000 073 14250.23 389.86 54562.39 88888.00 2021-03-14 15:30:39.000 073 14252.88 392.08 54559.95 88888.00 2021-03-14 15:30:40.000 073 14250.31 389.59 54562.23 88888.00 2021-03-14 15:30:41.000 073 14252.65 391.23 54559.89 88888.00 2021-03-14 15:30:42.000 073 14250.36 389.15 54562.28 88888.00 2021-03-14 15:30:43.000 073 14250.45 388.90 54562.33 88888.00 2021-03-14 15:30:44.000 073 14250.43 388.58 54562.25 88888.00 2021-03-14 15:30:45.000 073 14250.35 388.45 54562.32 88888.00 2021-03-14 15:30:46.000 073 14250.50 388.06 54562.18 88888.00 2021-03-14 15:30:47.000 073 14250.40 388.23 54562.29 88888.00 2021-03-14 15:30:48.000 073 14250.15 387.88 54562.14 88888.00 2021-03-14 15:30:49.000 073 14249.89 387.66 54562.14 88888.00 2021-03-14 15:30:50.000 073 14249.64 387.29 54562.22 88888.00 2021-03-14 15:30:51.000 073 14249.51 387.36 54562.17 88888.00 2021-03-14 15:30:52.000 073 14249.42 387.92 54561.98 88888.00 2021-03-14 15:30:53.000 073 14249.34 387.27 54562.03 88888.00 2021-03-14 15:30:54.000 073 14249.31 387.52 54561.97 88888.00 2021-03-14 15:30:55.000 073 14249.29 387.43 54561.84 88888.00 2021-03-14 15:30:56.000 073 14249.33 387.73 54561.52 88888.00 2021-03-14 15:30:57.000 073 14249.47 387.48 54561.83 88888.00 2021-03-14 15:30:58.000 073 14249.76 387.42 54561.85 88888.00 2021-03-14 15:30:59.000 073 14249.81 387.81 54561.79 88888.00 2021-03-14 15:31:00.000 073 14249.77 387.43 54561.72 88888.00 2021-03-14 15:31:01.000 073 14250.01 387.52 54561.48 88888.00 2021-03-14 15:31:02.000 073 14250.03 387.59 54561.77 88888.00 2021-03-14 15:31:03.000 073 14249.96 387.53 54561.65 88888.00 2021-03-14 15:31:04.000 073 14250.04 387.40 54561.84 88888.00 2021-03-14 15:31:05.000 073 14249.96 387.50 54561.91 88888.00 2021-03-14 15:31:06.000 073 14250.02 387.62 54561.77 88888.00 2021-03-14 15:31:07.000 073 14252.42 389.94 54559.23 88888.00 2021-03-14 15:31:08.000 073 14250.04 387.69 54561.90 88888.00 2021-03-14 15:31:09.000 073 14250.09 388.11 54561.80 88888.00 2021-03-14 15:31:10.000 073 14250.06 387.90 54561.87 88888.00 2021-03-14 15:31:11.000 073 14250.35 388.03 54561.81 88888.00 2021-03-14 15:31:12.000 073 14250.03 388.12 54561.91 88888.00 2021-03-14 15:31:13.000 073 14252.17 390.21 54559.54 88888.00 2021-03-14 15:31:14.000 073 14249.85 388.21 54561.85 88888.00 2021-03-14 15:31:15.000 073 14249.97 388.13 54561.93 88888.00 2021-03-14 15:31:16.000 073 14250.09 388.12 54561.78 88888.00 2021-03-14 15:31:17.000 073 14250.13 388.70 54561.78 88888.00 2021-03-14 15:31:18.000 073 14250.21 388.40 54561.80 88888.00 2021-03-14 15:31:19.000 073 14250.42 388.36 54561.74 88888.00 2021-03-14 15:31:20.000 073 14250.54 388.13 54561.78 88888.00 2021-03-14 15:31:21.000 073 14250.71 387.98 54561.97 88888.00 2021-03-14 15:31:22.000 073 14253.35 390.57 54559.42 88888.00 2021-03-14 15:31:23.000 073 14250.95 387.74 54561.90 88888.00 2021-03-14 15:31:24.000 073 14251.02 387.77 54561.84 88888.00 2021-03-14 15:31:25.000 073 14251.05 387.91 54561.88 88888.00 2021-03-14 15:31:26.000 073 14251.17 387.82 54561.94 88888.00 2021-03-14 15:31:27.000 073 14251.21 387.70 54561.81 88888.00 2021-03-14 15:31:28.000 073 14253.10 390.10 54559.56 88888.00 2021-03-14 15:31:29.000 073 14250.71 387.56 54561.81 88888.00 2021-03-14 15:31:30.000 073 14250.61 387.72 54561.85 88888.00 2021-03-14 15:31:31.000 073 14250.73 387.87 54561.49 88888.00 2021-03-14 15:31:32.000 073 14250.64 388.02 54561.62 88888.00 2021-03-14 15:31:33.000 073 14250.34 387.72 54561.76 88888.00 2021-03-14 15:31:34.000 073 14250.15 387.94 54561.65 88888.00 2021-03-14 15:31:35.000 073 14250.05 387.77 54561.70 88888.00 2021-03-14 15:31:36.000 073 14249.82 387.68 54561.58 88888.00 2021-03-14 15:31:37.000 073 14249.70 387.61 54561.47 88888.00 2021-03-14 15:31:38.000 073 14249.70 387.71 54561.53 88888.00 2021-03-14 15:31:39.000 073 14249.70 387.27 54561.52 88888.00 2021-03-14 15:31:40.000 073 14249.18 387.67 54561.45 88888.00 2021-03-14 15:31:41.000 073 14248.98 387.81 54561.43 88888.00 2021-03-14 15:31:42.000 073 14248.98 387.82 54561.33 88888.00 2021-03-14 15:31:43.000 073 14250.23 388.28 54558.89 88888.00 2021-03-14 15:31:44.000 073 14249.12 390.41 54561.20 88888.00 2021-03-14 15:31:45.000 073 14248.70 387.91 54561.22 88888.00 2021-03-14 15:31:46.000 073 14248.73 388.03 54561.22 88888.00 2021-03-14 15:31:47.000 073 14249.01 388.04 54561.04 88888.00 2021-03-14 15:31:48.000 073 14249.01 388.09 54561.00 88888.00 2021-03-14 15:31:49.000 073 14249.05 388.16 54560.98 88888.00 2021-03-14 15:31:50.000 073 14249.14 388.23 54560.85 88888.00 2021-03-14 15:31:51.000 073 14249.20 388.15 54560.85 88888.00 2021-03-14 15:31:52.000 073 14249.84 388.24 54560.88 88888.00 2021-03-14 15:31:53.000 073 14249.52 387.95 54560.94 88888.00 2021-03-14 15:31:54.000 073 14251.93 390.84 54559.42 88888.00 2021-03-14 15:31:55.000 073 14249.65 388.20 54560.78 88888.00 2021-03-14 15:31:56.000 073 14249.93 388.21 54560.89 88888.00 2021-03-14 15:31:57.000 073 14250.02 388.29 54560.82 88888.00 2021-03-14 15:31:58.000 073 14250.28 388.86 54560.75 88888.00 2021-03-14 15:31:59.000 073 14252.59 391.06 54558.69 88888.00 2021-03-14 15:32:00.000 073 14250.31 388.83 54560.93 88888.00 2021-03-14 15:32:01.000 073 14250.33 388.98 54560.92 88888.00 2021-03-14 15:32:02.000 073 14250.40 388.84 54560.97 88888.00 2021-03-14 15:32:03.000 073 14250.53 388.93 54561.00 88888.00 2021-03-14 15:32:04.000 073 14250.61 389.18 54561.07 88888.00 2021-03-14 15:32:05.000 073 14250.15 388.72 54561.16 88888.00 2021-03-14 15:32:06.000 073 14250.18 388.77 54561.02 88888.00 2021-03-14 15:32:07.000 073 14250.24 388.53 54561.01 88888.00 2021-03-14 15:32:08.000 073 14250.06 388.67 54561.03 88888.00 2021-03-14 15:32:09.000 073 14250.50 388.53 54561.45 88888.00 2021-03-14 15:32:10.000 073 14250.04 388.15 54561.32 88888.00 2021-03-14 15:32:11.000 073 14250.10 388.27 54561.33 88888.00 2021-03-14 15:32:12.000 073 14250.12 388.21 54561.12 88888.00 2021-03-14 15:32:13.000 073 14249.97 388.33 54561.48 88888.00 2021-03-14 15:32:14.000 073 14250.11 387.86 54561.39 88888.00 2021-03-14 15:32:15.000 073 14250.08 387.86 54561.39 88888.00 2021-03-14 15:32:16.000 073 14252.10 389.80 54558.96 88888.00 2021-03-14 15:32:17.000 073 14249.72 387.35 54561.46 88888.00 2021-03-14 15:32:18.000 073 14249.42 387.24 54561.52 88888.00 2021-03-14 15:32:19.000 073 14249.19 387.15 54561.43 88888.00 2021-03-14 15:32:20.000 073 14249.10 386.98 54561.48 88888.00 2021-03-14 15:32:21.000 073 14249.30 386.85 54561.33 88888.00 2021-03-14 15:32:22.000 073 14251.25 389.31 54559.08 88888.00 2021-03-14 15:32:23.000 073 14248.97 386.96 54561.34 88888.00 2021-03-14 15:32:24.000 073 14248.76 387.00 54561.43 88888.00 2021-03-14 15:32:25.000 073 14248.87 387.06 54561.37 88888.00 2021-03-14 15:32:26.000 073 14248.76 387.02 54561.34 88888.00 2021-03-14 15:32:27.000 073 14248.71 386.89 54561.23 88888.00 2021-03-14 15:32:28.000 073 14248.84 386.98 54561.23 88888.00 2021-03-14 15:32:29.000 073 14248.85 387.01 54561.27 88888.00 2021-03-14 15:32:30.000 073 14248.84 387.02 54561.22 88888.00 2021-03-14 15:32:31.000 073 14248.92 387.02 54561.28 88888.00 2021-03-14 15:32:32.000 073 14248.89 387.11 54561.10 88888.00 2021-03-14 15:32:33.000 073 14248.84 387.01 54561.05 88888.00 2021-03-14 15:32:34.000 073 14249.27 387.33 54561.21 88888.00 2021-03-14 15:32:35.000 073 14248.98 386.68 54561.15 88888.00 2021-03-14 15:32:36.000 073 14249.17 386.93 54561.15 88888.00 2021-03-14 15:32:37.000 073 14249.17 386.75 54561.17 88888.00 2021-03-14 15:32:38.000 073 14249.08 386.75 54561.19 88888.00 2021-03-14 15:32:39.000 073 14249.44 386.83 54561.22 88888.00 2021-03-14 15:32:40.000 073 14248.84 386.89 54561.03 88888.00 2021-03-14 15:32:41.000 073 14249.01 386.58 54561.09 88888.00 2021-03-14 15:32:42.000 073 14248.73 386.56 54561.26 88888.00 2021-03-14 15:32:43.000 073 14248.70 386.67 54561.13 88888.00 2021-03-14 15:32:44.000 073 14248.79 386.64 54561.32 88888.00 2021-03-14 15:32:45.000 073 14248.46 387.06 54561.37 88888.00 2021-03-14 15:32:46.000 073 14248.44 387.20 54561.12 88888.00 2021-03-14 15:32:47.000 073 14250.55 389.22 54560.03 88888.00 2021-03-14 15:32:48.000 073 14248.24 386.80 54561.21 88888.00 2021-03-14 15:32:49.000 073 14248.38 387.02 54561.17 88888.00 2021-03-14 15:32:50.000 073 14248.27 386.99 54561.26 88888.00 2021-03-14 15:32:51.000 073 14248.27 387.20 54561.23 88888.00 2021-03-14 15:32:52.000 073 14250.70 389.16 54559.05 88888.00 2021-03-14 15:32:53.000 073 14248.32 386.91 54561.28 88888.00 2021-03-14 15:32:54.000 073 14248.32 386.88 54561.37 88888.00 2021-03-14 15:32:55.000 073 14248.32 386.70 54561.38 88888.00 2021-03-14 15:32:56.000 073 14248.73 386.77 54561.45 88888.00 2021-03-14 15:32:57.000 073 14248.58 386.62 54561.32 88888.00 2021-03-14 15:32:58.000 073 14248.99 386.59 54561.35 88888.00 2021-03-14 15:32:59.000 073 14248.84 387.12 54561.35 88888.00 2021-03-14 15:33:00.000 073 14248.94 386.67 54561.40 88888.00 2021-03-14 15:33:01.000 073 14248.96 386.38 54561.34 88888.00 2021-03-14 15:33:02.000 073 14249.04 386.15 54561.40 88888.00 2021-03-14 15:33:03.000 073 14249.41 386.51 54561.26 88888.00 2021-03-14 15:33:04.000 073 14249.19 386.48 54561.40 88888.00 2021-03-14 15:33:05.000 073 14248.99 386.56 54561.21 88888.00 2021-03-14 15:33:06.000 073 14248.85 386.52 54561.26 88888.00 2021-03-14 15:33:07.000 073 14248.56 386.51 54561.28 88888.00 2021-03-14 15:33:08.000 073 14248.53 386.58 54561.34 88888.00 2021-03-14 15:33:09.000 073 14250.65 389.29 54558.96 88888.00 2021-03-14 15:33:10.000 073 14248.32 386.99 54561.25 88888.00 2021-03-14 15:33:11.000 073 14248.61 387.07 54561.10 88888.00 2021-03-14 15:33:12.000 073 14248.28 386.77 54561.20 88888.00 2021-03-14 15:33:13.000 073 14247.98 387.11 54561.27 88888.00 2021-03-14 15:33:14.000 073 14248.09 387.27 54561.17 88888.00 2021-03-14 15:33:15.000 073 14250.08 389.77 54559.01 88888.00 2021-03-14 15:33:16.000 073 14247.88 387.84 54561.17 88888.00 2021-03-14 15:33:17.000 073 14247.71 387.33 54561.28 88888.00 2021-03-14 15:33:18.000 073 14247.84 387.53 54561.25 88888.00 2021-03-14 15:33:19.000 073 14247.91 387.52 54561.02 88888.00 2021-03-14 15:33:20.000 073 14248.01 387.35 54561.26 88888.00 2021-03-14 15:33:21.000 073 14247.81 387.20 54561.37 88888.00 2021-03-14 15:33:22.000 073 14247.86 387.23 54561.22 88888.00 2021-03-14 15:33:23.000 073 14248.07 387.18 54561.24 88888.00 2021-03-14 15:33:24.000 073 14248.36 387.10 54561.21 88888.00 2021-03-14 15:33:25.000 073 14248.28 386.72 54561.29 88888.00 2021-03-14 15:33:26.000 073 14248.44 386.68 54561.26 88888.00 2021-03-14 15:33:27.000 073 14248.45 386.84 54561.43 88888.00 2021-03-14 15:33:28.000 073 14248.44 386.70 54561.36 88888.00 2021-03-14 15:33:29.000 073 14248.48 386.19 54561.34 88888.00 2021-03-14 15:33:30.000 073 14248.53 386.48 54561.50 88888.00 2021-03-14 15:33:31.000 073 14248.49 386.30 54561.45 88888.00 2021-03-14 15:33:32.000 073 14248.35 386.18 54561.56 88888.00 2021-03-14 15:33:33.000 073 14248.40 386.40 54561.33 88888.00 2021-03-14 15:33:34.000 073 14248.10 386.10 54561.32 88888.00 2021-03-14 15:33:35.000 073 14248.70 386.12 54561.18 88888.00 2021-03-14 15:33:36.000 073 14248.51 386.09 54561.42 88888.00 2021-03-14 15:33:37.000 073 14248.62 386.05 54561.28 88888.00 2021-03-14 15:33:38.000 073 14248.92 386.03 54561.36 88888.00 2021-03-14 15:33:39.000 073 14250.33 386.02 54558.94 88888.00 2021-03-14 15:33:40.000 073 14249.22 388.17 54561.41 88888.00 2021-03-14 15:33:41.000 073 14248.79 386.58 54561.39 88888.00 2021-03-14 15:33:42.000 073 14248.57 386.18 54561.45 88888.00 2021-03-14 15:33:43.000 073 14248.21 386.32 54561.44 88888.00 2021-03-14 15:33:44.000 073 14248.19 386.74 54561.28 88888.00 2021-03-14 15:33:45.000 073 14250.15 388.73 54559.01 88888.00 2021-03-14 15:33:46.000 073 14247.58 386.36 54561.27 88888.00 2021-03-14 15:33:47.000 073 14247.40 386.25 54561.28 88888.00 2021-03-14 15:33:48.000 073 14247.03 386.43 54561.33 88888.00 2021-03-14 15:33:49.000 073 14246.86 386.49 54561.05 88888.00 2021-03-14 15:33:50.000 073 14246.56 386.59 54561.12 88888.00 2021-03-14 15:33:51.000 073 14246.47 386.71 54561.03 88888.00 2021-03-14 15:33:52.000 073 14246.17 386.29 54561.09 88888.00 2021-03-14 15:33:53.000 073 14245.93 386.13 54561.09 88888.00 2021-03-14 15:33:54.000 073 14245.85 386.36 54560.98 88888.00 2021-03-14 15:33:55.000 073 14245.56 386.61 54560.90 88888.00 2021-03-14 15:33:56.000 073 14245.53 386.37 54560.83 88888.00 2021-03-14 15:33:57.000 073 14245.26 386.20 54560.79 88888.00 2021-03-14 15:33:58.000 073 14245.35 386.34 54560.77 88888.00 2021-03-14 15:33:59.000 073 14245.47 385.92 54560.71 88888.00 2021-03-14 15:34:00.000 073 14245.49 385.76 54560.57 88888.00 2021-03-14 15:34:01.000 073 14245.95 385.58 54559.30 88888.00 2021-03-14 15:34:02.000 073 14248.19 387.65 54558.30 88888.00 2021-03-14 15:34:03.000 073 14246.16 384.98 54560.58 88888.00 2021-03-14 15:34:04.000 073 14246.07 384.90 54560.54 88888.00 2021-03-14 15:34:05.000 073 14246.06 384.99 54560.61 88888.00 2021-03-14 15:34:06.000 073 14246.06 384.76 54560.53 88888.00 2021-03-14 15:34:07.000 073 14245.88 384.45 54560.64 88888.00 2021-03-14 15:34:08.000 073 14248.13 386.89 54558.10 88888.00 2021-03-14 15:34:09.000 073 14245.87 384.43 54560.33 88888.00 2021-03-14 15:34:10.000 073 14245.89 384.54 54560.26 88888.00 2021-03-14 15:34:11.000 073 14245.80 384.85 54560.27 88888.00 2021-03-14 15:34:12.000 073 14245.39 384.08 54560.30 88888.00 2021-03-14 15:34:13.000 073 14245.50 384.10 54560.23 88888.00 2021-03-14 15:34:14.000 073 14245.47 384.02 54559.99 88888.00 2021-03-14 15:34:15.000 073 14245.49 384.25 54559.93 88888.00 2021-03-14 15:34:16.000 073 14245.42 384.06 54559.51 88888.00 2021-03-14 15:34:17.000 073 14244.86 384.07 54559.97 88888.00 2021-03-14 15:34:18.000 073 14244.86 383.93 54559.98 88888.00 2021-03-14 15:34:19.000 073 14244.67 384.03 54559.85 88888.00 2021-03-14 15:34:20.000 073 14244.51 384.31 54559.89 88888.00 2021-03-14 15:34:21.000 073 14244.36 383.93 54559.89 88888.00 2021-03-14 15:34:22.000 073 14244.20 384.19 54559.81 88888.00 2021-03-14 15:34:23.000 073 14244.48 384.31 54559.68 88888.00 2021-03-14 15:34:24.000 073 14244.17 384.23 54559.67 88888.00 2021-03-14 15:34:25.000 073 14244.15 384.51 54559.69 88888.00 2021-03-14 15:34:26.000 073 14244.08 384.72 54559.64 88888.00 2021-03-14 15:34:27.000 073 14244.06 384.79 54559.76 88888.00 2021-03-14 15:34:28.000 073 14244.11 385.00 54559.45 88888.00 2021-03-14 15:34:29.000 073 14244.04 384.77 54559.49 88888.00 2021-03-14 15:34:30.000 073 14244.30 384.81 54559.56 88888.00 2021-03-14 15:34:31.000 073 14244.30 385.06 54559.46 88888.00 2021-03-14 15:34:32.000 073 14245.76 384.83 54557.03 88888.00 2021-03-14 15:34:33.000 073 14244.27 387.29 54559.51 88888.00 2021-03-14 15:34:34.000 073 14244.23 384.75 54559.39 88888.00 2021-03-14 15:34:35.000 073 14244.41 384.59 54559.40 88888.00 2021-03-14 15:34:36.000 073 14244.47 384.59 54559.58 88888.00 2021-03-14 15:34:37.000 073 14244.57 384.69 54559.51 88888.00 2021-03-14 15:34:38.000 073 14246.58 387.48 54556.74 88888.00 2021-03-14 15:34:39.000 073 14244.23 384.85 54559.35 88888.00 2021-03-14 15:34:40.000 073 14244.35 384.88 54559.32 88888.00 2021-03-14 15:34:41.000 073 14244.26 384.87 54559.54 88888.00 2021-03-14 15:34:42.000 073 14244.08 384.97 54559.33 88888.00 2021-03-14 15:34:43.000 073 14244.25 385.12 54559.49 88888.00 2021-03-14 15:34:44.000 073 14243.79 384.78 54559.44 88888.00 2021-03-14 15:34:45.000 073 14243.79 385.11 54559.39 88888.00 2021-03-14 15:34:46.000 073 14243.63 385.51 54559.11 88888.00 2021-03-14 15:34:47.000 073 14243.48 385.43 54559.32 88888.00 2021-03-14 15:34:48.000 073 14243.22 385.25 54559.40 88888.00 2021-03-14 15:34:49.000 073 14242.99 385.39 54559.17 88888.00 2021-03-14 15:34:50.000 073 14243.22 385.46 54556.00 88888.00 2021-03-14 15:34:51.000 073 14245.37 387.99 54558.53 88888.00 2021-03-14 15:34:52.000 073 14243.16 385.72 54559.28 88888.00 2021-03-14 15:34:53.000 073 14243.14 385.88 54559.23 88888.00 2021-03-14 15:34:54.000 073 14243.43 385.61 54559.05 88888.00 2021-03-14 15:34:55.000 073 14243.47 385.72 54559.16 88888.00 2021-03-14 15:34:56.000 073 14245.95 387.92 54556.74 88888.00 2021-03-14 15:34:57.000 073 14243.79 385.70 54559.19 88888.00 2021-03-14 15:34:58.000 073 14243.86 385.65 54559.05 88888.00 2021-03-14 15:34:59.000 073 14244.06 385.67 54559.38 88888.00 2021-03-14 15:35:00.000 073 14244.23 385.75 54559.26 88888.00 2021-03-14 15:35:01.000 073 14246.13 385.76 54559.03 88888.00 2021-03-14 15:35:02.000 073 14244.65 385.93 54559.00 88888.00 2021-03-14 15:35:03.000 073 14244.64 386.03 54559.12 88888.00 2021-03-14 15:35:04.000 073 14244.46 385.74 54558.90 88888.00 2021-03-14 15:35:05.000 073 14244.32 385.95 54559.04 88888.00 2021-03-14 15:35:06.000 073 14243.83 385.87 54559.32 88888.00 2021-03-14 15:35:07.000 073 14245.83 388.31 54556.99 88888.00 2021-03-14 15:35:08.000 073 14243.27 385.89 54556.99 88888.00 2021-03-14 15:35:09.000 073 14244.14 388.29 54559.04 88888.00 2021-03-14 15:35:10.000 073 14242.84 385.96 54558.92 88888.00 2021-03-14 15:35:11.000 073 14242.64 386.24 54559.02 88888.00 2021-03-14 15:35:12.000 073 14242.44 386.30 54558.94 88888.00 2021-03-14 15:35:13.000 073 14242.45 386.48 54558.94 88888.00 2021-03-14 15:35:14.000 073 14242.50 386.26 54558.91 88888.00 2021-03-14 15:35:15.000 073 14242.66 386.44 54558.98 88888.00 2021-03-14 15:35:16.000 073 14242.80 386.58 54558.78 88888.00 2021-03-14 15:35:17.000 073 14243.11 386.56 54558.95 88888.00 2021-03-14 15:35:18.000 073 14243.26 386.45 54558.98 88888.00 2021-03-14 15:35:19.000 073 14243.24 386.67 54559.16 88888.00 2021-03-14 15:35:20.000 073 14243.46 386.77 54559.06 88888.00 2021-03-14 15:35:21.000 073 14243.70 387.26 54559.17 88888.00 2021-03-14 15:35:22.000 073 14243.77 387.08 54559.21 88888.00 2021-03-14 15:35:23.000 073 14243.83 387.18 54559.25 88888.00 2021-03-14 15:35:24.000 073 14246.25 389.53 54557.07 88888.00 2021-03-14 15:35:25.000 073 14244.28 387.32 54559.19 88888.00 2021-03-14 15:35:26.000 073 14244.22 387.37 54559.34 88888.00 2021-03-14 15:35:27.000 073 14244.15 387.20 54559.25 88888.00 2021-03-14 15:35:28.000 073 14244.50 387.33 54559.37 88888.00 2021-03-14 15:35:29.000 073 14244.58 387.30 54559.47 88888.00 2021-03-14 15:35:30.000 073 14247.17 389.71 54557.11 88888.00 2021-03-14 15:35:31.000 073 14245.12 387.40 54559.74 88888.00 2021-03-14 15:35:32.000 073 14245.06 386.97 54560.05 88888.00 2021-03-14 15:35:33.000 073 14245.17 387.02 54560.00 88888.00 2021-03-14 15:35:34.000 073 14247.82 389.33 54557.88 88888.00 2021-03-14 15:35:35.000 073 14245.50 386.95 54560.02 88888.00 2021-03-14 15:35:36.000 073 14245.82 387.18 54560.17 88888.00 2021-03-14 15:35:37.000 073 14246.09 387.36 54560.18 88888.00 2021-03-14 15:35:38.000 073 14246.34 387.39 54560.35 88888.00 2021-03-14 15:35:39.000 073 14245.99 387.26 54560.63 88888.00 2021-03-14 15:35:40.000 073 14248.56 389.24 54558.13 88888.00 2021-03-14 15:35:41.000 073 14246.50 387.29 54560.27 88888.00 2021-03-14 15:35:42.000 073 14246.21 387.16 54560.77 88888.00 2021-03-14 15:35:43.000 073 14246.22 387.21 54560.87 88888.00 2021-03-14 15:35:44.000 073 14246.06 387.08 54560.97 88888.00 2021-03-14 15:35:45.000 073 14248.40 389.45 54558.64 88888.00 2021-03-14 15:35:46.000 073 14246.11 387.15 54561.03 88888.00 2021-03-14 15:35:47.000 073 14246.35 386.98 54561.15 88888.00 2021-03-14 15:35:48.000 073 14246.29 387.08 54561.28 88888.00 2021-03-14 15:35:49.000 073 14246.40 386.98 54561.34 88888.00 2021-03-14 15:35:50.000 073 14246.58 387.34 54561.34 88888.00 2021-03-14 15:35:51.000 073 14248.94 389.53 54559.09 88888.00 2021-03-14 15:35:52.000 073 14246.74 387.26 54561.58 88888.00 2021-03-14 15:35:53.000 073 14246.66 387.52 54561.64 88888.00 2021-03-14 15:35:54.000 073 14246.76 387.33 54561.81 88888.00 2021-03-14 15:35:55.000 073 14246.75 387.37 54561.73 88888.00 2021-03-14 15:35:56.000 073 14246.75 387.51 54561.88 88888.00 2021-03-14 15:35:57.000 073 14246.77 387.63 54561.93 88888.00 2021-03-14 15:35:58.000 073 14246.66 387.43 54562.01 88888.00 2021-03-14 15:35:59.000 073 14246.42 387.57 54562.16 88888.00 2021-03-14 15:36:00.000 073 14246.37 387.52 54562.03 88888.00 2021-03-14 15:36:01.000 073 14246.95 387.58 54562.05 88888.00 2021-03-14 15:36:02.000 073 14246.57 387.65 54562.18 88888.00 2021-03-14 15:36:03.000 073 14246.99 387.40 54562.28 88888.00 2021-03-14 15:36:04.000 073 14246.97 387.57 54562.31 88888.00 2021-03-14 15:36:05.000 073 14249.39 389.71 54560.07 88888.00 2021-03-14 15:36:06.000 073 14247.48 387.46 54562.28 88888.00 2021-03-14 15:36:07.000 073 14247.61 387.52 54562.32 88888.00 2021-03-14 15:36:08.000 073 14247.73 387.65 54562.47 88888.00 2021-03-14 15:36:09.000 073 14247.76 387.54 54562.55 88888.00 2021-03-14 15:36:10.000 073 14248.05 387.40 54562.66 88888.00 2021-03-14 15:36:11.000 073 14248.59 387.44 54562.66 88888.00 2021-03-14 15:36:12.000 073 14248.28 387.37 54562.62 88888.00 2021-03-14 15:36:13.000 073 14248.20 387.45 54562.72 88888.00 2021-03-14 15:36:14.000 073 14248.21 387.27 54562.85 88888.00 2021-03-14 15:36:15.000 073 14250.49 389.24 54560.45 88888.00 2021-03-14 15:36:16.000 073 14248.89 387.07 54562.88 88888.00 2021-03-14 15:36:17.000 073 14248.46 387.13 54563.01 88888.00 2021-03-14 15:36:18.000 073 14248.26 387.27 54563.01 88888.00 2021-03-14 15:36:19.000 073 14248.34 386.78 54563.15 88888.00 2021-03-14 15:36:20.000 073 14248.28 386.70 54563.18 88888.00 2021-03-14 15:36:21.000 073 14250.35 389.06 54560.88 88888.00 2021-03-14 15:36:22.000 073 14247.86 386.73 54563.23 88888.00 2021-03-14 15:36:23.000 073 14248.16 386.89 54562.99 88888.00 2021-03-14 15:36:24.000 073 14247.47 386.86 54563.26 88888.00 2021-03-14 15:36:25.000 073 14247.46 386.89 54563.25 88888.00 2021-03-14 15:36:26.000 073 14247.77 387.02 54563.12 88888.00 2021-03-14 15:36:27.000 073 14247.37 386.96 54563.22 88888.00 2021-03-14 15:36:28.000 073 14247.36 386.87 54563.23 88888.00 2021-03-14 15:36:29.000 073 14247.33 387.10 54563.28 88888.00 2021-03-14 15:36:30.000 073 14247.38 387.13 54563.19 88888.00 2021-03-14 15:36:31.000 073 14249.83 389.31 54560.65 88888.00 2021-03-14 15:36:32.000 073 14247.33 387.20 54563.23 88888.00 2021-03-14 15:36:33.000 073 14247.28 387.74 54563.07 88888.00 2021-03-14 15:36:34.000 073 14247.18 387.27 54563.44 88888.00 2021-03-14 15:36:35.000 073 14247.42 387.45 54563.17 88888.00 2021-03-14 15:36:36.000 073 14247.31 387.06 54563.26 88888.00 2021-03-14 15:36:37.000 073 14249.67 389.41 54560.90 88888.00 2021-03-14 15:36:38.000 073 14247.80 387.53 54563.36 88888.00 2021-03-14 15:36:39.000 073 14247.39 387.02 54563.33 88888.00 2021-03-14 15:36:40.000 073 14247.67 387.02 54563.17 88888.00 2021-03-14 15:36:41.000 073 14247.31 386.89 54563.19 88888.00 2021-03-14 15:36:42.000 073 14247.49 387.14 54563.27 88888.00 2021-03-14 15:36:43.000 073 14247.28 387.07 54563.39 88888.00 2021-03-14 15:36:44.000 073 14247.32 386.79 54563.42 88888.00 2021-03-14 15:36:45.000 073 14247.25 386.63 54563.19 88888.00 2021-03-14 15:36:46.000 073 14247.13 386.61 54563.22 88888.00 2021-03-14 15:36:47.000 073 14247.06 386.61 54563.27 88888.00 2021-03-14 15:36:48.000 073 14247.43 386.76 54563.30 88888.00 2021-03-14 15:36:49.000 073 14247.40 386.85 54563.22 88888.00 2021-03-14 15:36:50.000 073 14247.55 386.76 54563.27 88888.00 2021-03-14 15:36:51.000 073 14247.53 386.94 54563.29 88888.00 2021-03-14 15:36:52.000 073 14247.49 387.32 54563.34 88888.00 2021-03-14 15:36:53.000 073 14247.44 387.65 54563.23 88888.00 2021-03-14 15:36:54.000 073 14247.39 387.52 54563.34 88888.00 2021-03-14 15:36:55.000 073 14247.41 387.26 54563.17 88888.00 2021-03-14 15:36:56.000 073 14247.09 387.26 54562.85 88888.00 2021-03-14 15:36:57.000 073 14247.16 387.39 54563.22 88888.00 2021-03-14 15:36:58.000 073 14247.11 387.71 54563.12 88888.00 2021-03-14 15:36:59.000 073 14246.91 387.59 54563.23 88888.00 2021-03-14 15:37:00.000 073 14246.92 387.68 54563.16 88888.00 2021-03-14 15:37:01.000 073 14246.82 387.59 54563.08 88888.00 2021-03-14 15:37:02.000 073 14249.08 390.06 54561.90 88888.00 2021-03-14 15:37:03.000 073 14246.87 388.28 54563.15 88888.00 2021-03-14 15:37:04.000 073 14246.73 387.69 54563.17 88888.00 2021-03-14 15:37:05.000 073 14246.54 388.10 54563.25 88888.00 2021-03-14 15:37:06.000 073 14246.68 387.94 54563.17 88888.00 2021-03-14 15:37:07.000 073 14249.08 390.48 54560.81 88888.00 2021-03-14 15:37:08.000 073 14246.75 388.34 54563.15 88888.00 2021-03-14 15:37:09.000 073 14246.41 388.27 54563.08 88888.00 2021-03-14 15:37:10.000 073 14246.36 388.56 54562.91 88888.00 2021-03-14 15:37:11.000 073 14246.34 388.78 54563.10 88888.00 2021-03-14 15:37:12.000 073 14246.19 388.79 54563.04 88888.00 2021-03-14 15:37:13.000 073 14246.15 388.86 54562.85 88888.00 2021-03-14 15:37:14.000 073 14246.10 388.91 54563.03 88888.00 2021-03-14 15:37:15.000 073 14246.18 389.49 54563.01 88888.00 2021-03-14 15:37:16.000 073 14246.14 389.01 54563.11 88888.00 2021-03-14 15:37:17.000 073 14248.57 391.27 54560.60 88888.00 2021-03-14 15:37:18.000 073 14246.16 389.39 54562.91 88888.00 2021-03-14 15:37:19.000 073 14246.27 388.85 54562.85 88888.00 2021-03-14 15:37:20.000 073 14246.28 388.82 54562.94 88888.00 2021-03-14 15:37:21.000 073 14246.33 388.63 54562.84 88888.00 2021-03-14 15:37:22.000 073 14246.49 388.58 54562.91 88888.00 2021-03-14 15:37:23.000 073 14248.80 390.97 54560.61 88888.00 2021-03-14 15:37:24.000 073 14246.25 388.72 54563.01 88888.00 2021-03-14 15:37:25.000 073 14246.52 388.65 54563.03 88888.00 2021-03-14 15:37:26.000 073 14246.53 388.43 54562.92 88888.00 2021-03-14 15:37:27.000 073 14246.66 388.65 54562.87 88888.00 2021-03-14 15:37:28.000 073 14246.38 388.24 54562.90 88888.00 2021-03-14 15:37:29.000 073 14246.30 388.35 54563.04 88888.00 2021-03-14 15:37:30.000 073 14246.21 388.42 54562.96 88888.00 2021-03-14 15:37:31.000 073 14246.26 388.45 54563.04 88888.00 2021-03-14 15:37:32.000 073 14246.25 388.73 54563.00 88888.00 2021-03-14 15:37:33.000 073 14246.40 388.55 54562.84 88888.00 2021-03-14 15:37:34.000 073 14246.25 388.72 54563.00 88888.00 2021-03-14 15:37:35.000 073 14246.27 388.98 54562.91 88888.00 2021-03-14 15:37:36.000 073 14246.31 388.95 54562.92 88888.00 2021-03-14 15:37:37.000 073 14246.26 389.16 54562.91 88888.00 2021-03-14 15:37:38.000 073 14246.33 389.35 54562.93 88888.00 2021-03-14 15:37:39.000 073 14246.25 389.24 54563.08 88888.00 2021-03-14 15:37:40.000 073 14246.30 390.00 54563.08 88888.00 2021-03-14 15:37:41.000 073 14246.23 389.71 54563.29 88888.00 2021-03-14 15:37:42.000 073 14246.37 390.22 54563.22 88888.00 2021-03-14 15:37:43.000 073 14246.99 390.42 54562.69 88888.00 2021-03-14 15:37:44.000 073 14246.41 390.46 54563.17 88888.00 2021-03-14 15:37:45.000 073 14246.47 390.45 54563.35 88888.00 2021-03-14 15:37:46.000 073 14246.43 390.49 54563.42 88888.00 2021-03-14 15:37:47.000 073 14247.09 390.75 54561.17 88888.00 2021-03-14 15:37:48.000 073 14247.75 393.54 54563.40 88888.00 2021-03-14 15:37:49.000 073 14246.78 390.86 54563.58 88888.00 2021-03-14 15:37:50.000 073 14246.65 391.12 54563.51 88888.00 2021-03-14 15:37:51.000 073 14246.61 390.92 54563.52 88888.00 2021-03-14 15:37:52.000 073 14246.82 390.86 54563.58 88888.00 2021-03-14 15:37:53.000 073 14249.31 393.49 54561.28 88888.00 2021-03-14 15:37:54.000 073 14247.09 391.09 54563.74 88888.00 2021-03-14 15:37:55.000 073 14247.19 391.31 54563.46 88888.00 2021-03-14 15:37:56.000 073 14247.30 391.02 54563.82 88888.00 2021-03-14 15:37:57.000 073 14247.63 391.23 54563.84 88888.00 2021-03-14 15:37:58.000 073 14247.79 391.14 54563.92 88888.00 2021-03-14 15:37:59.000 073 14247.82 390.95 54564.06 88888.00 2021-03-14 15:38:00.000 073 14247.91 391.30 54564.05 88888.00 2021-03-14 15:38:01.000 073 14250.18 394.88 54561.98 88888.00 2021-03-14 15:38:02.000 073 14248.01 392.59 54564.24 88888.00 2021-03-14 15:38:03.000 073 14248.05 391.40 54564.29 88888.00 2021-03-14 15:38:04.000 073 14247.73 391.61 54564.52 88888.00 2021-03-14 15:38:05.000 073 14247.83 391.64 54564.53 88888.00 2021-03-14 15:38:06.000 073 14247.78 391.61 54564.62 88888.00 2021-03-14 15:38:07.000 073 14250.12 393.97 54562.28 88888.00 2021-03-14 15:38:08.000 073 14247.61 391.84 54564.70 88888.00 2021-03-14 15:38:09.000 073 14247.59 392.16 54564.91 88888.00 2021-03-14 15:38:10.000 073 14247.94 392.11 54564.98 88888.00 2021-03-14 15:38:11.000 073 14247.72 392.36 54564.90 88888.00 2021-03-14 15:38:12.000 073 14247.80 391.92 54565.10 88888.00 2021-03-14 15:38:13.000 073 14247.80 391.90 54565.05 88888.00 2021-03-14 15:38:14.000 073 14247.74 392.05 54565.05 88888.00 2021-03-14 15:38:15.000 073 14247.74 391.83 54565.25 88888.00 2021-03-14 15:38:16.000 073 14247.83 391.85 54565.27 88888.00 2021-03-14 15:38:17.000 073 14247.88 391.75 54565.39 88888.00 2021-03-14 15:38:18.000 073 14247.75 391.51 54565.14 88888.00 2021-03-14 15:38:19.000 073 14247.64 391.79 54565.42 88888.00 2021-03-14 15:38:20.000 073 14247.76 391.91 54565.58 88888.00 2021-03-14 15:38:21.000 073 14247.72 391.29 54565.56 88888.00 2021-03-14 15:38:22.000 073 14247.68 391.61 54565.52 88888.00 2021-03-14 15:38:23.000 073 14248.15 391.32 54565.57 88888.00 2021-03-14 15:38:24.000 073 14247.67 391.42 54565.57 88888.00 2021-03-14 15:38:25.000 073 14248.13 391.42 54565.64 88888.00 2021-03-14 15:38:26.000 073 14247.64 391.37 54565.67 88888.00 2021-03-14 15:38:27.000 073 14247.62 391.24 54565.62 88888.00 2021-03-14 15:38:28.000 073 14247.75 390.92 54565.75 88888.00 2021-03-14 15:38:29.000 073 14247.69 390.94 54565.68 88888.00 2021-03-14 15:38:30.000 073 14247.75 391.10 54565.65 88888.00 2021-03-14 15:38:31.000 073 14247.70 391.03 54565.75 88888.00 2021-03-14 15:38:32.000 073 14250.01 393.43 54563.47 88888.00 2021-03-14 15:38:33.000 073 14247.87 391.08 54565.50 88888.00 2021-03-14 15:38:34.000 073 14247.89 391.17 54565.63 88888.00 2021-03-14 15:38:35.000 073 14247.92 391.15 54564.33 88888.00 2021-03-14 15:38:36.000 073 14247.80 391.13 54565.87 88888.00 2021-03-14 15:38:37.000 073 14247.94 391.17 54565.80 88888.00 2021-03-14 15:38:38.000 073 14250.37 393.62 54563.47 88888.00 2021-03-14 15:38:39.000 073 14248.12 391.28 54565.80 88888.00 2021-03-14 15:38:40.000 073 14248.07 391.98 54565.95 88888.00 2021-03-14 15:38:41.000 073 14248.12 391.69 54565.97 88888.00 2021-03-14 15:38:42.000 073 14248.02 391.80 54565.97 88888.00 2021-03-14 15:38:43.000 073 14248.01 391.77 54565.87 88888.00 2021-03-14 15:38:44.000 073 14248.02 391.71 54565.97 88888.00 2021-03-14 15:38:45.000 073 14248.42 392.10 54565.88 88888.00 2021-03-14 15:38:46.000 073 14247.96 391.92 54566.03 88888.00 2021-03-14 15:38:47.000 073 14247.97 392.22 54566.00 88888.00 2021-03-14 15:38:48.000 073 14247.93 392.25 54565.94 88888.00 2021-03-14 15:38:49.000 073 14247.82 392.52 54565.88 88888.00 2021-03-14 15:38:50.000 073 14247.94 392.45 54566.06 88888.00 2021-03-14 15:38:51.000 073 14247.88 392.44 54566.08 88888.00 2021-03-14 15:38:52.000 073 14247.93 392.71 54566.12 88888.00 2021-03-14 15:38:53.000 073 14248.07 392.37 54566.09 88888.00 2021-03-14 15:38:54.000 073 14248.05 392.16 54566.03 88888.00 2021-03-14 15:38:55.000 073 14248.04 391.96 54566.07 88888.00 2021-03-14 15:38:56.000 073 14248.20 392.29 54566.10 88888.00 2021-03-14 15:38:57.000 073 14248.24 392.24 54566.05 88888.00 2021-03-14 15:38:58.000 073 14248.25 392.08 54566.06 88888.00 2021-03-14 15:38:59.000 073 14248.46 391.84 54564.60 88888.00 2021-03-14 15:39:00.000 073 14250.43 394.32 54563.88 88888.00 2021-03-14 15:39:01.000 073 14247.97 391.89 54566.26 88888.00 2021-03-14 15:39:02.000 073 14247.94 391.90 54566.15 88888.00 2021-03-14 15:39:03.000 073 14247.82 392.23 54566.06 88888.00 2021-03-14 15:39:04.000 073 14247.70 392.02 54566.26 88888.00 2021-03-14 15:39:05.000 073 14247.72 391.97 54566.13 88888.00 2021-03-14 15:39:06.000 073 14250.01 394.19 54563.90 88888.00 2021-03-14 15:39:07.000 073 14247.55 392.26 54566.05 88888.00 2021-03-14 15:39:08.000 073 14247.71 391.92 54565.31 88888.00 2021-03-14 15:39:09.000 073 14249.28 394.27 54564.94 88888.00 2021-03-14 15:39:10.000 073 14247.12 392.05 54566.11 88888.00 2021-03-14 15:39:11.000 073 14246.91 392.37 54566.03 88888.00 2021-03-14 15:39:12.000 073 14246.90 392.13 54566.13 88888.00 2021-03-14 15:39:13.000 073 14246.73 392.13 54566.20 88888.00 2021-03-14 15:39:14.000 073 14247.02 392.11 54566.02 88888.00 2021-03-14 15:39:15.000 073 14247.14 392.04 54566.05 88888.00 2021-03-14 15:39:16.000 073 14246.92 392.16 54566.00 88888.00 2021-03-14 15:39:17.000 073 14246.98 392.13 54566.07 88888.00 2021-03-14 15:39:18.000 073 14246.94 392.06 54566.16 88888.00 2021-03-14 15:39:19.000 073 14247.37 392.38 54565.91 88888.00 2021-03-14 15:39:20.000 073 14247.45 392.49 54565.84 88888.00 2021-03-14 15:39:21.000 073 14247.61 392.29 54566.00 88888.00 2021-03-14 15:39:22.000 073 14247.53 392.42 54566.17 88888.00 2021-03-14 15:39:23.000 073 14247.76 392.74 54565.92 88888.00 2021-03-14 15:39:24.000 073 14247.75 392.71 54565.85 88888.00 2021-03-14 15:39:25.000 073 14248.16 392.50 54566.02 88888.00 2021-03-14 15:39:26.000 073 14248.09 392.61 54565.85 88888.00 2021-03-14 15:39:27.000 073 14248.25 393.08 54565.88 88888.00 2021-03-14 15:39:28.000 073 14248.29 392.77 54565.94 88888.00 2021-03-14 15:39:29.000 073 14248.45 392.73 54565.83 88888.00 2021-03-14 15:39:30.000 073 14248.51 392.55 54565.72 88888.00 2021-03-14 15:39:31.000 073 14248.44 392.88 54565.93 88888.00 2021-03-14 15:39:32.000 073 14248.51 392.87 54565.78 88888.00 2021-03-14 15:39:33.000 073 14248.48 392.98 54565.92 88888.00 2021-03-14 15:39:34.000 073 14250.66 395.38 54563.47 88888.00 2021-03-14 15:39:35.000 073 14248.16 393.52 54566.11 88888.00 2021-03-14 15:39:36.000 073 14247.83 393.52 54565.88 88888.00 2021-03-14 15:39:37.000 073 14247.98 393.56 54565.99 88888.00 2021-03-14 15:39:38.000 073 14247.51 393.64 54565.89 88888.00 2021-03-14 15:39:39.000 073 14247.25 394.03 54565.91 88888.00 2021-03-14 15:39:40.000 073 14249.45 396.33 54563.51 88888.00 2021-03-14 15:39:41.000 073 14247.12 394.07 54565.85 88888.00 2021-03-14 15:39:42.000 073 14247.13 394.28 54565.89 88888.00 2021-03-14 15:39:43.000 073 14247.00 394.46 54565.82 88888.00 2021-03-14 15:39:44.000 073 14247.09 394.59 54565.80 88888.00 2021-03-14 15:39:45.000 073 14247.17 394.60 54565.81 88888.00 2021-03-14 15:39:46.000 073 14247.07 394.84 54565.99 88888.00 2021-03-14 15:39:47.000 073 14247.16 395.32 54565.93 88888.00 2021-03-14 15:39:48.000 073 14247.35 394.92 54566.05 88888.00 2021-03-14 15:39:49.000 073 14247.52 395.34 54565.90 88888.00 2021-03-14 15:39:50.000 073 14248.14 394.95 54565.96 88888.00 2021-03-14 15:39:51.000 073 14247.79 395.24 54566.00 88888.00 2021-03-14 15:39:52.000 073 14250.32 397.48 54563.81 88888.00 2021-03-14 15:39:53.000 073 14247.87 395.03 54566.03 88888.00 2021-03-14 15:39:54.000 073 14248.12 395.30 54565.93 88888.00 2021-03-14 15:39:55.000 073 14248.16 395.09 54566.25 88888.00 2021-03-14 15:39:56.000 073 14248.32 394.85 54566.24 88888.00 2021-03-14 15:39:57.000 073 14248.29 395.06 54566.26 88888.00 2021-03-14 15:39:58.000 073 14250.44 397.32 54564.02 88888.00 2021-03-14 15:39:59.000 073 14248.26 395.09 54566.14 88888.00 2021-03-14 15:40:00.000 073 14248.25 395.01 54566.31 88888.00 2021-03-14 15:40:01.000 073 14248.21 395.05 54564.45 88888.00 2021-03-14 15:40:02.000 073 14248.26 394.75 54566.28 88888.00 2021-03-14 15:40:03.000 073 14248.21 394.87 54566.35 88888.00 2021-03-14 15:40:04.000 073 14248.55 394.85 54566.32 88888.00 2021-03-14 15:40:05.000 073 14248.46 394.76 54565.81 88888.00 2021-03-14 15:40:06.000 073 14248.30 395.24 54566.44 88888.00 2021-03-14 15:40:07.000 073 14250.73 397.53 54563.98 88888.00 2021-03-14 15:40:08.000 073 14248.41 395.20 54566.34 88888.00 2021-03-14 15:40:09.000 073 14248.64 395.39 54566.26 88888.00 2021-03-14 15:40:10.000 073 14248.85 395.51 54565.28 88888.00 2021-03-14 15:40:11.000 073 14251.29 397.90 54566.37 88888.00 2021-03-14 15:40:12.000 073 14248.89 395.75 54566.59 88888.00 2021-03-14 15:40:13.000 073 14248.99 395.64 54566.52 88888.00 2021-03-14 15:40:14.000 073 14249.23 395.80 54566.60 88888.00 2021-03-14 15:40:15.000 073 14249.71 395.86 54566.65 88888.00 2021-03-14 15:40:16.000 073 14249.58 396.02 54566.71 88888.00 2021-03-14 15:40:17.000 073 14249.85 395.89 54566.87 88888.00 2021-03-14 15:40:18.000 073 14250.06 395.87 54567.03 88888.00 2021-03-14 15:40:19.000 073 14250.35 395.86 54567.19 88888.00 2021-03-14 15:40:20.000 073 14250.71 395.89 54567.10 88888.00 2021-03-14 15:40:21.000 073 14250.98 395.91 54567.12 88888.00 2021-03-14 15:40:22.000 073 14250.99 396.10 54567.22 88888.00 2021-03-14 15:40:23.000 073 14251.21 396.45 54567.48 88888.00 2021-03-14 15:40:24.000 073 14251.31 396.15 54567.40 88888.00 2021-03-14 15:40:25.000 073 14251.91 396.08 54567.57 88888.00 2021-03-14 15:40:26.000 073 14253.82 398.63 54565.36 88888.00 2021-03-14 15:40:27.000 073 14251.47 396.69 54567.76 88888.00 2021-03-14 15:40:28.000 073 14251.48 396.13 54568.00 88888.00 2021-03-14 15:40:29.000 073 14251.55 396.55 54567.97 88888.00 2021-03-14 15:40:30.000 073 14251.88 396.19 54568.04 88888.00 2021-03-14 15:40:31.000 073 14251.49 396.47 54568.21 88888.00 2021-03-14 15:40:32.000 073 14253.50 398.53 54565.91 88888.00 2021-03-14 15:40:33.000 073 14251.09 396.30 54568.40 88888.00 2021-03-14 15:40:34.000 073 14251.53 395.94 54568.37 88888.00 2021-03-14 15:40:35.000 073 14250.96 395.98 54568.40 88888.00 2021-03-14 15:40:36.000 073 14253.48 398.67 54566.12 88888.00 2021-03-14 15:40:37.000 073 14251.32 396.07 54568.45 88888.00 2021-03-14 15:40:38.000 073 14253.35 398.32 54566.22 88888.00 2021-03-14 15:40:39.000 073 14251.15 395.81 54568.60 88888.00 2021-03-14 15:40:40.000 073 14251.07 396.02 54568.46 88888.00 2021-03-14 15:40:41.000 073 14251.15 396.04 54568.49 88888.00 2021-03-14 15:40:42.000 073 14251.61 396.07 54568.70 88888.00 2021-03-14 15:40:43.000 073 14251.78 395.99 54568.89 88888.00 2021-03-14 15:40:44.000 073 14254.02 398.33 54566.42 88888.00 2021-03-14 15:40:45.000 073 14251.78 396.08 54568.36 88888.00 2021-03-14 15:40:46.000 073 14252.11 396.11 54568.84 88888.00 2021-03-14 15:40:47.000 073 14252.38 395.94 54568.74 88888.00 2021-03-14 15:40:48.000 073 14252.23 396.00 54569.09 88888.00 2021-03-14 15:40:49.000 073 14252.45 396.41 54569.01 88888.00 2021-03-14 15:40:50.000 073 14252.47 396.08 54569.14 88888.00 2021-03-14 15:40:51.000 073 14252.66 396.20 54569.23 88888.00 2021-03-14 15:40:52.000 073 14252.63 396.88 54569.28 88888.00 2021-03-14 15:40:53.000 073 14252.55 396.39 54569.30 88888.00 2021-03-14 15:40:54.000 073 14252.85 396.56 54569.08 88888.00 2021-03-14 15:40:55.000 073 14252.64 396.56 54569.42 88888.00 2021-03-14 15:40:56.000 073 14252.65 396.63 54569.29 88888.00 2021-03-14 15:40:57.000 073 14252.81 396.27 54569.42 88888.00 2021-03-14 15:40:58.000 073 14252.95 396.57 54569.50 88888.00 2021-03-14 15:40:59.000 073 14252.93 396.96 54569.62 88888.00 2021-03-14 15:41:00.000 073 14252.87 396.73 54569.65 88888.00 2021-03-14 15:41:01.000 073 14252.81 396.75 54569.74 88888.00 2021-03-14 15:41:02.000 073 14253.19 396.36 54569.77 88888.00 2021-03-14 15:41:03.000 073 14252.69 396.65 54569.79 88888.00 2021-03-14 15:41:04.000 073 14252.76 396.74 54569.94 88888.00 2021-03-14 15:41:05.000 073 14252.61 396.71 54570.02 88888.00 2021-03-14 15:41:06.000 073 14252.81 396.80 54569.99 88888.00 2021-03-14 15:41:07.000 073 14252.85 396.52 54570.20 88888.00 2021-03-14 15:41:08.000 073 14252.35 396.33 54570.29 88888.00 2021-03-14 15:41:09.000 073 14254.76 398.33 54568.41 88888.00 2021-03-14 15:41:10.000 073 14252.47 395.89 54570.26 88888.00 2021-03-14 15:41:11.000 073 14252.52 395.70 54570.21 88888.00 2021-03-14 15:41:12.000 073 14252.42 396.00 54570.24 88888.00 2021-03-14 15:41:13.000 073 14252.23 395.44 54570.37 88888.00 2021-03-14 15:41:14.000 073 14254.46 397.61 54567.98 88888.00 2021-03-14 15:41:15.000 073 14252.35 395.15 54570.48 88888.00 2021-03-14 15:41:16.000 073 14252.32 395.51 54570.34 88888.00 2021-03-14 15:41:17.000 073 14252.29 395.75 54570.12 88888.00 2021-03-14 15:41:18.000 073 14252.27 395.36 54570.40 88888.00 2021-03-14 15:41:19.000 073 14252.35 395.20 54570.27 88888.00 2021-03-14 15:41:20.000 073 14252.36 395.69 54570.36 88888.00 2021-03-14 15:41:21.000 073 14252.49 395.08 54570.39 88888.00 2021-03-14 15:41:22.000 073 14253.05 395.26 54570.35 88888.00 2021-03-14 15:41:23.000 073 14252.65 395.17 54570.51 88888.00 2021-03-14 15:41:24.000 073 14252.67 395.49 54570.45 88888.00 2021-03-14 15:41:25.000 073 14252.73 395.59 54570.44 88888.00 2021-03-14 15:41:26.000 073 14252.65 395.70 54570.17 88888.00 2021-03-14 15:41:27.000 073 14252.61 396.09 54570.45 88888.00 2021-03-14 15:41:28.000 073 14254.80 398.47 54568.23 88888.00 2021-03-14 15:41:29.000 073 14252.76 396.59 54570.41 88888.00 2021-03-14 15:41:30.000 073 14252.47 396.31 54570.62 88888.00 2021-03-14 15:41:31.000 073 14252.66 396.75 54570.59 88888.00 2021-03-14 15:41:32.000 073 14252.72 396.99 54570.44 88888.00 2021-03-14 15:41:33.000 073 14252.53 396.53 54570.53 88888.00 2021-03-14 15:41:34.000 073 14254.85 398.85 54568.14 88888.00 2021-03-14 15:41:35.000 073 14252.40 396.52 54570.57 88888.00 2021-03-14 15:41:36.000 073 14252.41 396.86 54570.44 88888.00 2021-03-14 15:41:37.000 073 14252.20 396.84 54570.47 88888.00 2021-03-14 15:41:38.000 073 14252.33 396.56 54570.43 88888.00 2021-03-14 15:41:39.000 073 14252.13 396.72 54570.50 88888.00 2021-03-14 15:41:40.000 073 14251.59 396.24 54570.64 88888.00 2021-03-14 15:41:41.000 073 14251.72 396.52 54570.57 88888.00 2021-03-14 15:41:42.000 073 14251.42 396.09 54570.41 88888.00 2021-03-14 15:41:43.000 073 14251.24 396.14 54570.47 88888.00 2021-03-14 15:41:44.000 073 14251.09 396.18 54570.48 88888.00 2021-03-14 15:41:45.000 073 14250.85 396.20 54570.54 88888.00 2021-03-14 15:41:46.000 073 14250.73 396.08 54570.35 88888.00 2021-03-14 15:41:47.000 073 14250.63 396.11 54570.28 88888.00 2021-03-14 15:41:48.000 073 14250.33 396.04 54570.34 88888.00 2021-03-14 15:41:49.000 073 14250.24 396.45 54570.21 88888.00 2021-03-14 15:41:50.000 073 14250.11 396.04 54570.33 88888.00 2021-03-14 15:41:51.000 073 14250.00 395.84 54570.28 88888.00 2021-03-14 15:41:52.000 073 14249.68 395.88 54570.21 88888.00 2021-03-14 15:41:53.000 073 14249.75 395.65 54570.17 88888.00 2021-03-14 15:41:54.000 073 14249.65 395.63 54570.13 88888.00 2021-03-14 15:41:55.000 073 14249.58 395.64 54570.09 88888.00 2021-03-14 15:41:56.000 073 14249.58 395.56 54569.97 88888.00 2021-03-14 15:41:57.000 073 14249.49 395.39 54569.92 88888.00 2021-03-14 15:41:58.000 073 14251.77 395.44 54567.54 88888.00 2021-03-14 15:41:59.000 073 14249.33 396.96 54569.69 88888.00 2021-03-14 15:42:00.000 073 14249.06 395.63 54569.69 88888.00 2021-03-14 15:42:01.000 073 14249.16 395.77 54569.61 88888.00 2021-03-14 15:42:02.000 073 14249.33 395.68 54569.34 88888.00 2021-03-14 15:42:03.000 073 14248.90 395.73 54569.55 88888.00 2021-03-14 15:42:04.000 073 14251.38 397.87 54566.92 88888.00 2021-03-14 15:42:05.000 073 14249.11 395.66 54569.50 88888.00 2021-03-14 15:42:06.000 073 14249.01 395.61 54569.31 88888.00 2021-03-14 15:42:07.000 073 14249.45 395.85 54569.28 88888.00 2021-03-14 15:42:08.000 073 14249.02 395.89 54569.30 88888.00 2021-03-14 15:42:09.000 073 14248.82 395.99 54569.27 88888.00 2021-03-14 15:42:10.000 073 14248.96 395.77 54569.26 88888.00 2021-03-14 15:42:11.000 073 14248.72 395.89 54569.27 88888.00 2021-03-14 15:42:12.000 073 14248.90 395.91 54568.99 88888.00 2021-03-14 15:42:13.000 073 14248.73 395.86 54569.11 88888.00 2021-03-14 15:42:14.000 073 14248.88 396.12 54569.10 88888.00 2021-03-14 15:42:15.000 073 14248.82 395.80 54569.09 88888.00 2021-03-14 15:42:16.000 073 14248.77 395.84 54568.99 88888.00 2021-03-14 15:42:17.000 073 14248.83 395.97 54568.96 88888.00 2021-03-14 15:42:18.000 073 14248.82 395.85 54568.92 88888.00 2021-03-14 15:42:19.000 073 14248.73 396.33 54568.87 88888.00 2021-03-14 15:42:20.000 073 14248.45 395.73 54568.89 88888.00 2021-03-14 15:42:21.000 073 14248.64 395.84 54568.70 88888.00 2021-03-14 15:42:22.000 073 14251.72 397.54 54566.16 88888.00 2021-03-14 15:42:23.000 073 14249.71 398.34 54568.69 88888.00 2021-03-14 15:42:24.000 073 14248.11 396.05 54568.60 88888.00 2021-03-14 15:42:25.000 073 14247.95 396.10 54568.65 88888.00 2021-03-14 15:42:26.000 073 14247.84 396.31 54568.56 88888.00 2021-03-14 15:42:27.000 073 14248.01 396.49 54568.60 88888.00 2021-03-14 15:42:28.000 073 14250.11 398.73 54566.21 88888.00 2021-03-14 15:42:29.000 073 14248.31 396.72 54568.35 88888.00 2021-03-14 15:42:30.000 073 14247.85 396.39 54568.62 88888.00 2021-03-14 15:42:31.000 073 14247.85 396.52 54568.46 88888.00 2021-03-14 15:42:32.000 073 14248.38 396.72 54568.36 88888.00 2021-03-14 15:42:33.000 073 14247.89 396.63 54568.26 88888.00 2021-03-14 15:42:34.000 073 14249.10 396.58 54566.11 88888.00 2021-03-14 15:42:35.000 073 14248.26 399.08 54568.45 88888.00 2021-03-14 15:42:36.000 073 14247.74 396.56 54568.38 88888.00 2021-03-14 15:42:37.000 073 14247.69 396.78 54568.26 88888.00 2021-03-14 15:42:38.000 073 14247.72 396.91 54568.22 88888.00 2021-03-14 15:42:39.000 073 14247.82 396.72 54568.28 88888.00 2021-03-14 15:42:40.000 073 14247.15 396.97 54568.30 88888.00 2021-03-14 15:42:41.000 073 14247.23 397.06 54568.02 88888.00 2021-03-14 15:42:42.000 073 14247.02 397.01 54568.14 88888.00 2021-03-14 15:42:43.000 073 14247.32 397.08 54568.26 88888.00 2021-03-14 15:42:44.000 073 14247.24 397.03 54568.24 88888.00 2021-03-14 15:42:45.000 073 14247.38 397.17 54568.30 88888.00 2021-03-14 15:42:46.000 073 14247.51 397.25 54568.18 88888.00 2021-03-14 15:42:47.000 073 14247.56 397.29 54568.22 88888.00 2021-03-14 15:42:48.000 073 14247.75 397.34 54568.14 88888.00 2021-03-14 15:42:49.000 073 14248.08 397.55 54568.40 88888.00 2021-03-14 15:42:50.000 073 14248.14 397.73 54568.36 88888.00 2021-03-14 15:42:51.000 073 14248.09 397.87 54568.42 88888.00 2021-03-14 15:42:52.000 073 14248.72 397.95 54568.37 88888.00 2021-03-14 15:42:53.000 073 14248.43 398.28 54568.58 88888.00 2021-03-14 15:42:54.000 073 14248.74 398.41 54568.56 88888.00 2021-03-14 15:42:55.000 073 14250.88 400.92 54566.19 88888.00 2021-03-14 15:42:56.000 073 14248.83 398.80 54568.46 88888.00 2021-03-14 15:42:57.000 073 14248.89 398.63 54568.53 88888.00 2021-03-14 15:42:58.000 073 14248.88 398.70 54568.73 88888.00 2021-03-14 15:42:59.000 073 14249.23 399.14 54568.86 88888.00 2021-03-14 15:43:00.000 073 14249.22 399.03 54568.80 88888.00 2021-03-14 15:43:01.000 073 14251.67 401.24 54566.66 88888.00 2021-03-14 15:43:02.000 073 14249.35 398.92 54568.79 88888.00 2021-03-14 15:43:03.000 073 14249.82 399.15 54569.07 88888.00 2021-03-14 15:43:04.000 073 14249.53 399.29 54569.07 88888.00 2021-03-14 15:43:05.000 073 14249.72 399.50 54569.31 88888.00 2021-03-14 15:43:06.000 073 14250.03 399.33 54569.18 88888.00 2021-03-14 15:43:07.000 073 14249.82 399.22 54569.27 88888.00 2021-03-14 15:43:08.000 073 14250.09 399.53 54569.40 88888.00 2021-03-14 15:43:09.000 073 14250.00 399.36 54569.59 88888.00 2021-03-14 15:43:10.000 073 14250.35 399.26 54569.81 88888.00 2021-03-14 15:43:11.000 073 14250.85 399.60 54569.69 88888.00 2021-03-14 15:43:12.000 073 14250.64 399.53 54569.75 88888.00 2021-03-14 15:43:13.000 073 14250.84 399.64 54569.63 88888.00 2021-03-14 15:43:14.000 073 14254.36 401.32 54566.75 88888.00 2021-03-14 15:43:15.000 073 14253.27 401.89 54570.10 88888.00 2021-03-14 15:43:16.000 073 14251.22 399.64 54570.19 88888.00 2021-03-14 15:43:17.000 073 14251.39 399.58 54570.44 88888.00 2021-03-14 15:43:18.000 073 14251.47 399.80 54570.24 88888.00 2021-03-14 15:43:19.000 073 14251.90 399.71 54570.46 88888.00 2021-03-14 15:43:20.000 073 14253.74 401.95 54568.26 88888.00 2021-03-14 15:43:21.000 073 14251.51 399.32 54570.78 88888.00 2021-03-14 15:43:22.000 073 14251.36 399.20 54570.82 88888.00 2021-03-14 15:43:23.000 073 14251.49 399.29 54570.71 88888.00 2021-03-14 15:43:24.000 073 14251.49 399.38 54570.93 88888.00 2021-03-14 15:43:25.000 073 14251.57 399.42 54571.09 88888.00 2021-03-14 15:43:26.000 073 14251.67 399.53 54571.03 88888.00 2021-03-14 15:43:27.000 073 14251.49 399.23 54571.10 88888.00 2021-03-14 15:43:28.000 073 14251.88 399.53 54571.10 88888.00 2021-03-14 15:43:29.000 073 14251.74 399.29 54571.19 88888.00 2021-03-14 15:43:30.000 073 14251.91 399.41 54571.33 88888.00 2021-03-14 15:43:31.000 073 14251.95 399.67 54568.82 88888.00 2021-03-14 15:43:32.000 073 14254.05 401.75 54571.52 88888.00 2021-03-14 15:43:33.000 073 14252.33 399.44 54571.31 88888.00 2021-03-14 15:43:34.000 073 14252.48 399.31 54571.47 88888.00 2021-03-14 15:43:35.000 073 14252.61 399.46 54571.58 88888.00 2021-03-14 15:43:36.000 073 14252.67 399.24 54571.70 88888.00 2021-03-14 15:43:37.000 073 14252.80 399.32 54571.85 88888.00 2021-03-14 15:43:38.000 073 14253.18 399.57 54571.67 88888.00 2021-03-14 15:43:39.000 073 14253.19 399.45 54571.87 88888.00 2021-03-14 15:43:40.000 073 14253.28 399.88 54572.06 88888.00 2021-03-14 15:43:41.000 073 14253.32 399.66 54571.94 88888.00 2021-03-14 15:43:42.000 073 14253.47 399.82 54572.18 88888.00 2021-03-14 15:43:43.000 073 14253.92 399.73 54572.20 88888.00 2021-03-14 15:43:44.000 073 14253.82 400.42 54572.10 88888.00 2021-03-14 15:43:45.000 073 14253.92 400.52 54572.34 88888.00 2021-03-14 15:43:46.000 073 14253.93 400.29 54572.39 88888.00 2021-03-14 15:43:47.000 073 14256.38 402.75 54570.18 88888.00 2021-03-14 15:43:48.000 073 14254.24 400.58 54572.61 88888.00 2021-03-14 15:43:49.000 073 14254.36 400.82 54572.70 88888.00 2021-03-14 15:43:50.000 073 14254.36 401.08 54572.71 88888.00 2021-03-14 15:43:51.000 073 14254.27 400.68 54572.92 88888.00 2021-03-14 15:43:52.000 073 14254.09 401.09 54573.07 88888.00 2021-03-14 15:43:53.000 073 14256.36 403.24 54570.90 88888.00 2021-03-14 15:43:54.000 073 14254.30 400.90 54573.12 88888.00 2021-03-14 15:43:55.000 073 14254.21 400.77 54573.30 88888.00 2021-03-14 15:43:56.000 073 14254.24 400.79 54573.30 88888.00 2021-03-14 15:43:57.000 073 14254.32 400.74 54573.38 88888.00 2021-03-14 15:43:58.000 073 14254.42 400.63 54573.54 88888.00 2021-03-14 15:43:59.000 073 14254.59 400.43 54573.33 88888.00 2021-03-14 15:44:00.000 073 14254.60 400.33 54573.76 88888.00 2021-03-14 15:44:01.000 073 14254.99 400.07 54573.49 88888.00 2021-03-14 15:44:02.000 073 14254.94 400.18 54573.80 88888.00 2021-03-14 15:44:03.000 073 14254.72 400.49 54573.90 88888.00 2021-03-14 15:44:04.000 073 14254.96 400.31 54573.78 88888.00 2021-03-14 15:44:05.000 073 14254.68 400.35 54574.12 88888.00 2021-03-14 15:44:06.000 073 14255.03 400.12 54574.08 88888.00 2021-03-14 15:44:07.000 073 14254.66 399.85 54574.06 88888.00 2021-03-14 15:44:08.000 073 14254.71 399.69 54574.14 88888.00 2021-03-14 15:44:09.000 073 14254.91 400.05 54574.18 88888.00 2021-03-14 15:44:10.000 073 14255.02 399.53 54574.43 88888.00 2021-03-14 15:44:11.000 073 14254.92 399.53 54570.84 88888.00 2021-03-14 15:44:12.000 073 14256.88 402.01 54572.09 88888.00 2021-03-14 15:44:13.000 073 14254.96 399.80 54574.32 88888.00 2021-03-14 15:44:14.000 073 14254.80 399.86 54574.31 88888.00 2021-03-14 15:44:15.000 073 14254.69 399.70 54574.43 88888.00 2021-03-14 15:44:16.000 073 14254.69 399.60 54574.49 88888.00 2021-03-14 15:44:17.000 073 14254.89 399.53 54574.68 88888.00 2021-03-14 15:44:18.000 073 14257.22 401.90 54572.12 88888.00 2021-03-14 15:44:19.000 073 14255.18 399.46 54574.57 88888.00 2021-03-14 15:44:20.000 073 14254.90 399.51 54574.68 88888.00 2021-03-14 15:44:21.000 073 14254.86 399.51 54574.71 88888.00 2021-03-14 15:44:22.000 073 14254.87 399.49 54574.72 88888.00 2021-03-14 15:44:23.000 073 14254.74 399.54 54574.69 88888.00 2021-03-14 15:44:24.000 073 14254.92 399.60 54574.74 88888.00 2021-03-14 15:44:25.000 073 14254.61 399.54 54574.64 88888.00 2021-03-14 15:44:26.000 073 14254.51 399.32 54574.82 88888.00 2021-03-14 15:44:27.000 073 14254.23 399.48 54574.84 88888.00 2021-03-14 15:44:28.000 073 14254.18 399.99 54574.85 88888.00 2021-03-14 15:44:29.000 073 14254.08 399.94 54574.78 88888.00 2021-03-14 15:44:30.000 073 14254.16 400.06 54574.84 88888.00 2021-03-14 15:44:31.000 073 14253.93 400.38 54574.84 88888.00 2021-03-14 15:44:32.000 073 14253.73 399.84 54574.81 88888.00 2021-03-14 15:44:33.000 073 14253.79 400.12 54574.84 88888.00 2021-03-14 15:44:34.000 073 14253.81 399.65 54574.81 88888.00 2021-03-14 15:44:35.000 073 14253.84 399.87 54574.58 88888.00 2021-03-14 15:44:36.000 073 14254.05 399.49 54574.85 88888.00 2021-03-14 15:44:37.000 073 14253.65 399.44 54574.89 88888.00 2021-03-14 15:44:38.000 073 14253.66 399.45 54574.61 88888.00 2021-03-14 15:44:39.000 073 14253.63 399.31 54574.74 88888.00 2021-03-14 15:44:40.000 073 14253.51 399.07 54574.80 88888.00 2021-03-14 15:44:41.000 073 14253.43 398.88 54574.63 88888.00 2021-03-14 15:44:42.000 073 14255.64 401.40 54572.47 88888.00 2021-03-14 15:44:43.000 073 14253.35 399.06 54574.82 88888.00 2021-03-14 15:44:44.000 073 14253.04 398.65 54574.78 88888.00 2021-03-14 15:44:45.000 073 14252.73 398.89 54574.98 88888.00 2021-03-14 15:44:46.000 073 14252.68 398.84 54574.54 88888.00 2021-03-14 15:44:47.000 073 14252.51 398.88 54574.88 88888.00 2021-03-14 15:44:48.000 073 14254.77 401.15 54572.43 88888.00 2021-03-14 15:44:49.000 073 14252.34 398.78 54574.71 88888.00 2021-03-14 15:44:50.000 073 14251.75 398.72 54574.66 88888.00 2021-03-14 15:44:51.000 073 14251.65 398.75 54574.59 88888.00 2021-03-14 15:44:52.000 073 14251.33 398.80 54574.62 88888.00 2021-03-14 15:44:53.000 073 14251.38 398.85 54574.45 88888.00 2021-03-14 15:44:54.000 073 14250.96 398.87 54574.43 88888.00 2021-03-14 15:44:55.000 073 14250.93 398.95 54574.18 88888.00 2021-03-14 15:44:56.000 073 14250.77 398.91 54574.26 88888.00 2021-03-14 15:44:57.000 073 14250.49 398.78 54574.41 88888.00 2021-03-14 15:44:58.000 073 14250.43 398.95 54574.09 88888.00 2021-03-14 15:44:59.000 073 14250.15 399.10 54574.20 88888.00 2021-03-14 15:45:00.000 073 14250.03 399.15 54574.08 88888.00 2021-03-14 15:45:01.000 073 14249.78 399.64 54572.54 88888.00 2021-03-14 15:45:02.000 073 14249.63 399.47 54573.97 88888.00 2021-03-14 15:45:03.000 073 14249.35 399.16 54573.95 88888.00 2021-03-14 15:45:04.000 073 14249.19 399.41 54573.80 88888.00 2021-03-14 15:45:05.000 073 14251.10 401.80 54571.58 88888.00 2021-03-14 15:45:06.000 073 14248.71 399.83 54573.79 88888.00 2021-03-14 15:45:07.000 073 14248.37 399.64 54573.61 88888.00 2021-03-14 15:45:08.000 073 14248.04 399.84 54573.52 88888.00 2021-03-14 15:45:09.000 073 14247.79 399.63 54573.24 88888.00 2021-03-14 15:45:10.000 073 14247.57 399.76 54573.38 88888.00 2021-03-14 15:45:11.000 073 14249.79 401.86 54570.89 88888.00 2021-03-14 15:45:12.000 073 14247.37 399.68 54573.23 88888.00 2021-03-14 15:45:13.000 073 14247.12 399.53 54573.11 88888.00 2021-03-14 15:45:14.000 073 14247.17 399.30 54573.07 88888.00 2021-03-14 15:45:15.000 073 14247.19 399.22 54572.97 88888.00 2021-03-14 15:45:16.000 073 14247.00 399.32 54572.88 88888.00 2021-03-14 15:45:17.000 073 14246.81 399.32 54572.92 88888.00 2021-03-14 15:45:18.000 073 14246.49 399.28 54572.99 88888.00 2021-03-14 15:45:19.000 073 14246.57 399.48 54572.80 88888.00 2021-03-14 15:45:20.000 073 14246.43 399.46 54572.73 88888.00 2021-03-14 15:45:21.000 073 14246.35 399.86 54572.49 88888.00 2021-03-14 15:45:22.000 073 14246.40 399.55 54572.49 88888.00 2021-03-14 15:45:23.000 073 14246.39 399.22 54572.38 88888.00 2021-03-14 15:45:24.000 073 14246.39 399.11 54572.42 88888.00 2021-03-14 15:45:25.000 073 14246.30 399.01 54572.10 88888.00 2021-03-14 15:45:26.000 073 14246.16 398.92 54572.15 88888.00 2021-03-14 15:45:27.000 073 14246.09 398.97 54572.01 88888.00 2021-03-14 15:45:28.000 073 14246.27 398.83 54571.85 88888.00 2021-03-14 15:45:29.000 073 14245.95 398.72 54571.96 88888.00 2021-03-14 15:45:30.000 073 14246.00 399.03 54571.71 88888.00 2021-03-14 15:45:31.000 073 14245.99 398.55 54571.73 88888.00 2021-03-14 15:45:32.000 073 14248.26 398.64 54569.52 88888.00 2021-03-14 15:45:33.000 073 14245.71 400.39 54571.76 88888.00 2021-03-14 15:45:34.000 073 14245.83 398.84 54571.63 88888.00 2021-03-14 15:45:35.000 073 14245.82 398.91 54571.60 88888.00 2021-03-14 15:45:36.000 073 14245.62 398.98 54571.66 88888.00 2021-03-14 15:45:37.000 073 14245.99 399.00 54569.54 88888.00 2021-03-14 15:45:38.000 073 14246.80 400.98 54571.81 88888.00 2021-03-14 15:45:39.000 073 14245.64 398.92 54571.67 88888.00 2021-03-14 15:45:40.000 073 14245.68 399.09 54571.53 88888.00 2021-03-14 15:45:41.000 073 14245.62 399.42 54571.35 88888.00 2021-03-14 15:45:42.000 073 14245.53 399.42 54571.49 88888.00 2021-03-14 15:45:43.000 073 14245.47 399.28 54571.47 88888.00 2021-03-14 15:45:44.000 073 14245.55 399.53 54571.50 88888.00 2021-03-14 15:45:45.000 073 14245.41 399.75 54571.58 88888.00 2021-03-14 15:45:46.000 073 14245.52 400.24 54570.99 88888.00 2021-03-14 15:45:47.000 073 14245.55 399.99 54571.34 88888.00 2021-03-14 15:45:48.000 073 14245.40 400.57 54571.46 88888.00 2021-03-14 15:45:49.000 073 14245.43 400.44 54571.24 88888.00 2021-03-14 15:45:50.000 073 14245.23 400.75 54571.17 88888.00 2021-03-14 15:45:51.000 073 14245.87 400.89 54571.34 88888.00 2021-03-14 15:45:52.000 073 14245.72 401.12 54571.22 88888.00 2021-03-14 15:45:53.000 073 14245.63 401.23 54571.20 88888.00 2021-03-14 15:45:54.000 073 14245.62 401.17 54571.22 88888.00 2021-03-14 15:45:55.000 073 14245.93 401.53 54571.31 88888.00 2021-03-14 15:45:56.000 073 14245.98 401.42 54571.26 88888.00 2021-03-14 15:45:57.000 073 14246.06 401.99 54571.22 88888.00 2021-03-14 15:45:58.000 073 14246.06 401.93 54571.42 88888.00 2021-03-14 15:45:59.000 073 14248.41 404.96 54569.08 88888.00 2021-03-14 15:46:00.000 073 14246.36 402.12 54571.35 88888.00 2021-03-14 15:46:01.000 073 14246.20 402.12 54571.24 88888.00 2021-03-14 15:46:02.000 073 14246.37 402.08 54571.38 88888.00 2021-03-14 15:46:03.000 073 14246.50 402.08 54571.51 88888.00 2021-03-14 15:46:04.000 073 14246.11 402.58 54571.48 88888.00 2021-03-14 15:46:05.000 073 14248.45 405.13 54569.23 88888.00 2021-03-14 15:46:06.000 073 14246.25 403.18 54571.54 88888.00 2021-03-14 15:46:07.000 073 14246.30 402.96 54571.61 88888.00 2021-03-14 15:46:08.000 073 14246.41 403.17 54571.60 88888.00 2021-03-14 15:46:09.000 073 14246.50 403.06 54571.69 88888.00 2021-03-14 15:46:10.000 073 14246.62 402.94 54571.66 88888.00 2021-03-14 15:46:11.000 073 14246.80 403.13 54571.66 88888.00 2021-03-14 15:46:12.000 073 14246.87 403.64 54571.72 88888.00 2021-03-14 15:46:13.000 073 14246.96 403.44 54571.91 88888.00 2021-03-14 15:46:14.000 073 14246.87 403.38 54571.89 88888.00 2021-03-14 15:46:15.000 073 14247.12 403.41 54571.71 88888.00 2021-03-14 15:46:16.000 073 14247.13 403.71 54571.87 88888.00 2021-03-14 15:46:17.000 073 14247.12 404.17 54572.07 88888.00 2021-03-14 15:46:18.000 073 14247.54 403.62 54571.93 88888.00 2021-03-14 15:46:19.000 073 14247.10 403.74 54572.13 88888.00 2021-03-14 15:46:20.000 073 14247.10 403.74 54572.17 88888.00 2021-03-14 15:46:21.000 073 14247.14 403.98 54572.05 88888.00 2021-03-14 15:46:22.000 073 14247.13 404.30 54572.17 88888.00 2021-03-14 15:46:23.000 073 14247.19 404.13 54572.33 88888.00 2021-03-14 15:46:24.000 073 14247.10 404.14 54572.42 88888.00 2021-03-14 15:46:25.000 073 14247.15 403.73 54572.27 88888.00 2021-03-14 15:46:26.000 073 14247.21 403.86 54572.21 88888.00 2021-03-14 15:46:27.000 073 14247.30 403.93 54572.61 88888.00 2021-03-14 15:46:28.000 073 14247.31 403.88 54572.41 88888.00 2021-03-14 15:46:29.000 073 14247.31 403.31 54572.61 88888.00 2021-03-14 15:46:30.000 073 14249.62 405.74 54570.33 88888.00 2021-03-14 15:46:31.000 073 14247.25 403.35 54572.75 88888.00 2021-03-14 15:46:32.000 073 14247.37 403.56 54572.75 88888.00 2021-03-14 15:46:33.000 073 14247.25 403.57 54572.69 88888.00 2021-03-14 15:46:34.000 073 14247.14 403.16 54572.80 88888.00 2021-03-14 15:46:35.000 073 14247.09 403.05 54572.82 88888.00 2021-03-14 15:46:36.000 073 14249.38 405.14 54570.46 88888.00 2021-03-14 15:46:37.000 073 14247.25 402.74 54572.75 88888.00 2021-03-14 15:46:38.000 073 14247.42 402.67 54572.91 88888.00 2021-03-14 15:46:39.000 073 14247.17 402.39 54572.94 88888.00 2021-03-14 15:46:40.000 073 14247.45 402.40 54572.86 88888.00 2021-03-14 15:46:41.000 073 14247.31 402.35 54572.95 88888.00 2021-03-14 15:46:42.000 073 14247.31 402.72 54572.97 88888.00 2021-03-14 15:46:43.000 073 14247.40 402.55 54573.03 88888.00 2021-03-14 15:46:44.000 073 14247.34 402.10 54573.14 88888.00 2021-03-14 15:46:45.000 073 14247.40 402.01 54573.11 88888.00 2021-03-14 15:46:46.000 073 14247.48 402.12 54573.09 88888.00 2021-03-14 15:46:47.000 073 14247.50 402.15 54573.03 88888.00 2021-03-14 15:46:48.000 073 14249.78 404.52 54570.87 88888.00 2021-03-14 15:46:49.000 073 14247.57 402.12 54573.23 88888.00 2021-03-14 15:46:50.000 073 14247.63 402.04 54573.19 88888.00 2021-03-14 15:46:51.000 073 14247.70 402.31 54573.25 88888.00 2021-03-14 15:46:52.000 073 14247.67 402.33 54573.22 88888.00 2021-03-14 15:46:53.000 073 14248.02 402.52 54573.10 88888.00 2021-03-14 15:46:54.000 073 14249.88 404.70 54571.12 88888.00 2021-03-14 15:46:55.000 073 14247.79 402.81 54573.24 88888.00 2021-03-14 15:46:56.000 073 14247.72 402.56 54573.32 88888.00 2021-03-14 15:46:57.000 073 14248.18 402.69 54573.26 88888.00 2021-03-14 15:46:58.000 073 14247.97 402.43 54573.36 88888.00 2021-03-14 15:46:59.000 073 14247.75 402.43 54573.61 88888.00 2021-03-14 15:47:00.000 073 14247.97 402.42 54573.46 88888.00 2021-03-14 15:47:01.000 073 14248.06 402.56 54573.55 88888.00 2021-03-14 15:47:02.000 073 14248.01 402.25 54573.57 88888.00 2021-03-14 15:47:03.000 073 14247.76 402.75 54573.65 88888.00 2021-03-14 15:47:04.000 073 14248.02 402.19 54573.64 88888.00 2021-03-14 15:47:05.000 073 14248.18 402.42 54573.65 88888.00 2021-03-14 15:47:06.000 073 14248.14 402.36 54572.36 88888.00 2021-03-14 15:47:07.000 073 14250.42 404.70 54573.67 88888.00 2021-03-14 15:47:08.000 073 14247.93 402.50 54573.76 88888.00 2021-03-14 15:47:09.000 073 14248.44 402.23 54573.92 88888.00 2021-03-14 15:47:10.000 073 14248.28 402.55 54573.83 88888.00 2021-03-14 15:47:11.000 073 14248.31 402.01 54573.68 88888.00 2021-03-14 15:47:12.000 073 14248.38 401.97 54573.88 88888.00 2021-03-14 15:47:13.000 073 14248.57 401.84 54573.68 88888.00 2021-03-14 15:47:14.000 073 14248.61 401.77 54573.94 88888.00 2021-03-14 15:47:15.000 073 14248.76 401.49 54573.95 88888.00 2021-03-14 15:47:16.000 073 14248.89 401.25 54574.07 88888.00 2021-03-14 15:47:17.000 073 14248.85 401.09 54574.12 88888.00 2021-03-14 15:47:18.000 073 14249.07 400.85 54574.31 88888.00 2021-03-14 15:47:19.000 073 14249.13 401.05 54574.16 88888.00 2021-03-14 15:47:20.000 073 14249.31 400.97 54574.19 88888.00 2021-03-14 15:47:21.000 073 14249.42 400.74 54574.10 88888.00 2021-03-14 15:47:22.000 073 14251.90 403.19 54571.93 88888.00 2021-03-14 15:47:23.000 073 14249.70 400.80 54574.34 88888.00 2021-03-14 15:47:24.000 073 14249.83 400.71 54574.00 88888.00 2021-03-14 15:47:25.000 073 14249.89 400.56 54574.36 88888.00 2021-03-14 15:47:26.000 073 14249.83 400.61 54574.50 88888.00 2021-03-14 15:47:27.000 073 14249.84 401.13 54574.60 88888.00 2021-03-14 15:47:28.000 073 14252.07 403.61 54572.08 88888.00 2021-03-14 15:47:29.000 073 14249.74 401.07 54574.39 88888.00 2021-03-14 15:47:30.000 073 14249.71 401.31 54574.51 88888.00 2021-03-14 15:47:31.000 073 14249.58 401.20 54574.54 88888.00 2021-03-14 15:47:32.000 073 14250.03 401.36 54574.55 88888.00 2021-03-14 15:47:33.000 073 14249.75 401.35 54574.58 88888.00 2021-03-14 15:47:34.000 073 14249.61 401.19 54574.50 88888.00 2021-03-14 15:47:35.000 073 14249.61 401.82 54574.47 88888.00 2021-03-14 15:47:36.000 073 14251.78 404.09 54572.31 88888.00 2021-03-14 15:47:37.000 073 14249.45 401.95 54574.57 88888.00 2021-03-14 15:47:38.000 073 14249.43 402.35 54574.48 88888.00 2021-03-14 15:47:39.000 073 14249.38 402.00 54574.56 88888.00 2021-03-14 15:47:40.000 073 14249.64 401.59 54574.65 88888.00 2021-03-14 15:47:41.000 073 14249.45 401.80 54574.50 88888.00 2021-03-14 15:47:42.000 073 14251.67 403.98 54572.50 88888.00 2021-03-14 15:47:43.000 073 14249.31 401.46 54574.55 88888.00 2021-03-14 15:47:44.000 073 14249.01 401.84 54574.62 88888.00 2021-03-14 15:47:45.000 073 14249.13 401.94 54574.83 88888.00 2021-03-14 15:47:46.000 073 14248.89 401.88 54574.77 88888.00 2021-03-14 15:47:47.000 073 14249.09 401.99 54574.72 88888.00 2021-03-14 15:47:48.000 073 14249.07 401.86 54574.65 88888.00 2021-03-14 15:47:49.000 073 14248.97 401.61 54574.73 88888.00 2021-03-14 15:47:50.000 073 14248.95 401.62 54574.75 88888.00 2021-03-14 15:47:51.000 073 14249.00 401.66 54574.74 88888.00 2021-03-14 15:47:52.000 073 14248.89 401.51 54574.87 88888.00 2021-03-14 15:47:53.000 073 14249.18 401.68 54574.45 88888.00 2021-03-14 15:47:54.000 073 14249.23 401.86 54574.80 88888.00 2021-03-14 15:47:55.000 073 14249.35 401.89 54574.59 88888.00 2021-03-14 15:47:56.000 073 14249.49 401.91 54574.56 88888.00 2021-03-14 15:47:57.000 073 14249.44 402.01 54574.68 88888.00 2021-03-14 15:47:58.000 073 14249.71 402.25 54574.67 88888.00 2021-03-14 15:47:59.000 073 14249.76 402.40 54574.75 88888.00 2021-03-14 15:48:00.000 073 14249.82 402.64 54574.86 88888.00 2021-03-14 15:48:01.000 073 14249.83 402.42 54574.80 88888.00 2021-03-14 15:48:02.000 073 14249.93 402.33 54574.76 88888.00 2021-03-14 15:48:03.000 073 14250.03 402.71 54574.74 88888.00 2021-03-14 15:48:04.000 073 14250.16 402.96 54575.13 88888.00 2021-03-14 15:48:05.000 073 14250.08 402.85 54574.99 88888.00 2021-03-14 15:48:06.000 073 14250.47 402.96 54572.80 88888.00 2021-03-14 15:48:07.000 073 14251.17 405.41 54575.06 88888.00 2021-03-14 15:48:08.000 073 14250.22 403.50 54575.06 88888.00 2021-03-14 15:48:09.000 073 14250.15 403.20 54575.11 88888.00 2021-03-14 15:48:10.000 073 14250.47 403.06 54575.20 88888.00 2021-03-14 15:48:11.000 073 14250.15 403.13 54575.14 88888.00 2021-03-14 15:48:12.000 073 14252.54 405.30 54572.98 88888.00 2021-03-14 15:48:13.000 073 14250.41 403.58 54575.34 88888.00 2021-03-14 15:48:14.000 073 14250.43 403.13 54575.41 88888.00 2021-03-14 15:48:15.000 073 14250.47 403.38 54575.46 88888.00 2021-03-14 15:48:16.000 073 14250.46 403.02 54575.52 88888.00 2021-03-14 15:48:17.000 073 14250.50 402.99 54575.44 88888.00 2021-03-14 15:48:18.000 073 14251.03 402.98 54575.43 88888.00 2021-03-14 15:48:19.000 073 14250.61 402.68 54575.57 88888.00 2021-03-14 15:48:20.000 073 14250.69 403.19 54575.70 88888.00 2021-03-14 15:48:21.000 073 14250.72 402.67 54575.82 88888.00 2021-03-14 15:48:22.000 073 14250.74 402.75 54575.69 88888.00 2021-03-14 15:48:23.000 073 14250.90 403.07 54575.77 88888.00 2021-03-14 15:48:24.000 073 14253.24 405.36 54573.29 88888.00 2021-03-14 15:48:25.000 073 14250.91 404.45 54575.91 88888.00 2021-03-14 15:48:26.000 073 14250.96 403.42 54575.89 88888.00 2021-03-14 15:48:27.000 073 14250.87 403.59 54575.85 88888.00 2021-03-14 15:48:28.000 073 14250.84 403.94 54575.62 88888.00 2021-03-14 15:48:29.000 073 14250.91 404.02 54576.01 88888.00 2021-03-14 15:48:30.000 073 14253.06 406.08 54573.77 88888.00 2021-03-14 15:48:31.000 073 14251.08 403.95 54576.20 88888.00 2021-03-14 15:48:32.000 073 14251.08 403.92 54576.02 88888.00 2021-03-14 15:48:33.000 073 14251.57 404.11 54575.87 88888.00 2021-03-14 15:48:34.000 073 14251.16 404.37 54576.29 88888.00 2021-03-14 15:48:35.000 073 14251.15 404.32 54576.34 88888.00 2021-03-14 15:48:36.000 073 14251.09 404.11 54576.47 88888.00 2021-03-14 15:48:37.000 073 14251.39 404.07 54576.40 88888.00 2021-03-14 15:48:38.000 073 14251.39 404.07 54576.39 88888.00 2021-03-14 15:48:39.000 073 14251.37 404.34 54576.49 88888.00 2021-03-14 15:48:40.000 073 14251.47 404.43 54576.40 88888.00 2021-03-14 15:48:41.000 073 14251.40 404.19 54576.57 88888.00 2021-03-14 15:48:42.000 073 14251.38 404.47 54576.51 88888.00 2021-03-14 15:48:43.000 073 14251.90 404.07 54576.49 88888.00 2021-03-14 15:48:44.000 073 14251.30 404.11 54576.63 88888.00 2021-03-14 15:48:45.000 073 14251.40 404.60 54576.57 88888.00 2021-03-14 15:48:46.000 073 14251.31 404.30 54576.81 88888.00 2021-03-14 15:48:47.000 073 14251.37 404.23 54576.72 88888.00 2021-03-14 15:48:48.000 073 14251.59 404.15 54576.95 88888.00 2021-03-14 15:48:49.000 073 14251.25 404.39 54576.89 88888.00 2021-03-14 15:48:50.000 073 14251.27 404.65 54576.80 88888.00 2021-03-14 15:48:51.000 073 14251.15 404.29 54576.85 88888.00 2021-03-14 15:48:52.000 073 14251.17 404.32 54576.89 88888.00 2021-03-14 15:48:53.000 073 14251.66 404.43 54576.76 88888.00 2021-03-14 15:48:54.000 073 14251.22 404.58 54577.19 88888.00 2021-03-14 15:48:55.000 073 14253.40 406.64 54574.74 88888.00 2021-03-14 15:48:56.000 073 14250.99 404.42 54577.10 88888.00 2021-03-14 15:48:57.000 073 14251.01 404.36 54576.77 88888.00 2021-03-14 15:48:58.000 073 14251.03 404.58 54577.13 88888.00 2021-03-14 15:48:59.000 073 14251.09 404.44 54577.20 88888.00 2021-03-14 15:49:00.000 073 14250.94 405.08 54577.20 88888.00 2021-03-14 15:49:01.000 073 14253.10 407.15 54575.06 88888.00 2021-03-14 15:49:02.000 073 14251.06 404.63 54577.27 88888.00 2021-03-14 15:49:03.000 073 14250.78 404.76 54577.23 88888.00 2021-03-14 15:49:04.000 073 14250.71 404.79 54577.23 88888.00 2021-03-14 15:49:05.000 073 14250.77 405.18 54577.33 88888.00 2021-03-14 15:49:06.000 073 14250.75 404.87 54577.33 88888.00 2021-03-14 15:49:07.000 073 14250.71 404.89 54577.14 88888.00 2021-03-14 15:49:08.000 073 14250.85 404.67 54577.21 88888.00 2021-03-14 15:49:09.000 073 14250.84 404.55 54577.36 88888.00 2021-03-14 15:49:10.000 073 14253.21 407.03 54574.94 88888.00 2021-03-14 15:49:11.000 073 14251.05 404.79 54577.38 88888.00 2021-03-14 15:49:12.000 073 14251.03 404.73 54577.32 88888.00 2021-03-14 15:49:13.000 073 14251.09 404.61 54577.27 88888.00 2021-03-14 15:49:14.000 073 14251.44 404.72 54577.44 88888.00 2021-03-14 15:49:15.000 073 14251.32 404.95 54577.35 88888.00 2021-03-14 15:49:16.000 073 14253.74 407.12 54575.00 88888.00 2021-03-14 15:49:17.000 073 14251.53 405.13 54577.33 88888.00 2021-03-14 15:49:18.000 073 14251.53 404.81 54577.27 88888.00 2021-03-14 15:49:19.000 073 14251.70 404.76 54577.49 88888.00 2021-03-14 15:49:20.000 073 14251.76 404.82 54577.40 88888.00 2021-03-14 15:49:21.000 073 14251.77 404.67 54577.49 88888.00 2021-03-14 15:49:22.000 073 14251.89 404.85 54577.37 88888.00 2021-03-14 15:49:23.000 073 14251.93 404.93 54577.34 88888.00 2021-03-14 15:49:24.000 073 14252.00 404.87 54577.30 88888.00 2021-03-14 15:49:25.000 073 14252.15 404.75 54577.33 88888.00 2021-03-14 15:49:26.000 073 14251.94 404.95 54577.45 88888.00 2021-03-14 15:49:27.000 073 14251.97 405.17 54577.35 88888.00 2021-03-14 15:49:28.000 073 14252.01 405.38 54577.39 88888.00 2021-03-14 15:49:29.000 073 14252.01 405.44 54577.35 88888.00 2021-03-14 15:49:30.000 073 14252.42 405.61 54577.49 88888.00 2021-03-14 15:49:31.000 073 14251.91 405.64 54577.52 88888.00 2021-03-14 15:49:32.000 073 14251.89 405.52 54577.54 88888.00 2021-03-14 15:49:33.000 073 14251.85 405.84 54577.48 88888.00 2021-03-14 15:49:34.000 073 14251.85 405.88 54577.51 88888.00 2021-03-14 15:49:35.000 073 14251.59 405.63 54577.51 88888.00 2021-03-14 15:49:36.000 073 14251.72 406.05 54577.64 88888.00 2021-03-14 15:49:37.000 073 14251.74 406.14 54577.27 88888.00 2021-03-14 15:49:38.000 073 14251.77 406.17 54577.47 88888.00 2021-03-14 15:49:39.000 073 14251.68 406.06 54577.57 88888.00 2021-03-14 15:49:40.000 073 14252.94 406.13 54575.22 88888.00 2021-03-14 15:49:41.000 073 14252.09 408.36 54577.58 88888.00 2021-03-14 15:49:42.000 073 14251.87 406.21 54577.74 88888.00 2021-03-14 15:49:43.000 073 14251.84 405.97 54577.76 88888.00 2021-03-14 15:49:44.000 073 14252.03 406.34 54577.85 88888.00 2021-03-14 15:49:45.000 073 14252.04 406.16 54577.66 88888.00 2021-03-14 15:49:46.000 073 14254.31 408.35 54575.58 88888.00 2021-03-14 15:49:47.000 073 14252.39 406.10 54577.81 88888.00 2021-03-14 15:49:48.000 073 14252.16 406.05 54577.99 88888.00 2021-03-14 15:49:49.000 073 14252.23 405.96 54577.82 88888.00 2021-03-14 15:49:50.000 073 14252.63 406.46 54577.85 88888.00 2021-03-14 15:49:51.000 073 14251.91 406.15 54577.90 88888.00 2021-03-14 15:49:52.000 073 14251.94 406.06 54577.82 88888.00 2021-03-14 15:49:53.000 073 14251.69 405.93 54577.78 88888.00 2021-03-14 15:49:54.000 073 14251.59 405.67 54577.94 88888.00 2021-03-14 15:49:55.000 073 14251.71 406.02 54577.83 88888.00 2021-03-14 15:49:56.000 073 14251.66 405.86 54577.93 88888.00 2021-03-14 15:49:57.000 073 14251.48 406.07 54578.01 88888.00 2021-03-14 15:49:58.000 073 14251.30 405.87 54577.88 88888.00 2021-03-14 15:49:59.000 073 14251.38 405.67 54577.80 88888.00 2021-03-14 15:50:00.000 073 14251.23 405.93 54576.67 88888.00 2021-03-14 15:50:01.000 073 14253.44 408.03 54575.67 88888.00 2021-03-14 15:50:02.000 073 14251.34 405.99 54577.98 88888.00 2021-03-14 15:50:03.000 073 14251.15 405.83 54577.89 88888.00 2021-03-14 15:50:04.000 073 14250.97 406.14 54577.89 88888.00 2021-03-14 15:50:05.000 073 14250.93 406.44 54577.88 88888.00 2021-03-14 15:50:06.000 073 14250.82 405.95 54577.89 88888.00 2021-03-14 15:50:07.000 073 14253.01 408.23 54575.58 88888.00 2021-03-14 15:50:08.000 073 14250.48 405.77 54577.76 88888.00 2021-03-14 15:50:09.000 073 14250.50 405.75 54577.85 88888.00 2021-03-14 15:50:10.000 073 14250.45 405.98 54577.81 88888.00 2021-03-14 15:50:11.000 073 14250.50 405.87 54577.74 88888.00 2021-03-14 15:50:12.000 073 14250.56 405.94 54577.78 88888.00 2021-03-14 15:50:13.000 073 14250.18 405.81 54577.78 88888.00 2021-03-14 15:50:14.000 073 14250.27 405.70 54577.70 88888.00 2021-03-14 15:50:15.000 073 14250.26 405.57 54577.61 88888.00 2021-03-14 15:50:16.000 073 14250.20 405.60 54575.30 88888.00 2021-03-14 15:50:17.000 073 14251.78 407.99 54577.70 88888.00 2021-03-14 15:50:18.000 073 14250.15 405.45 54577.71 88888.00 2021-03-14 15:50:19.000 073 14250.03 405.77 54577.73 88888.00 2021-03-14 15:50:20.000 073 14250.15 405.50 54577.74 88888.00 2021-03-14 15:50:21.000 073 14250.13 405.58 54577.77 88888.00 2021-03-14 15:50:22.000 073 14249.81 405.98 54577.70 88888.00 2021-03-14 15:50:23.000 073 14249.93 405.39 54577.76 88888.00 2021-03-14 15:50:24.000 073 14249.94 405.48 54577.71 88888.00 2021-03-14 15:50:25.000 073 14250.58 405.55 54577.58 88888.00 2021-03-14 15:50:26.000 073 14250.09 405.28 54577.58 88888.00 2021-03-14 15:50:27.000 073 14250.03 405.16 54577.70 88888.00 2021-03-14 15:50:28.000 073 14249.92 405.41 54577.73 88888.00 2021-03-14 15:50:29.000 073 14249.97 405.30 54577.66 88888.00 2021-03-14 15:50:30.000 073 14250.44 405.73 54577.31 88888.00 2021-03-14 15:50:31.000 073 14250.04 405.75 54577.56 88888.00 2021-03-14 15:50:32.000 073 14252.45 407.79 54575.29 88888.00 2021-03-14 15:50:33.000 073 14250.02 405.36 54577.69 88888.00 2021-03-14 15:50:34.000 073 14250.49 405.58 54577.63 88888.00 2021-03-14 15:50:35.000 073 14250.31 405.79 54577.23 88888.00 2021-03-14 15:50:36.000 073 14250.39 405.86 54577.51 88888.00 2021-03-14 15:50:37.000 073 14250.35 406.21 54577.56 88888.00 2021-03-14 15:50:38.000 073 14252.60 408.47 54575.36 88888.00 2021-03-14 15:50:39.000 073 14250.58 406.33 54577.46 88888.00 2021-03-14 15:50:40.000 073 14250.28 406.33 54577.52 88888.00 2021-03-14 15:50:41.000 073 14250.42 406.50 54577.60 88888.00 2021-03-14 15:50:42.000 073 14250.50 406.58 54577.37 88888.00 2021-03-14 15:50:43.000 073 14250.40 406.67 54577.66 88888.00 2021-03-14 15:50:44.000 073 14250.49 406.73 54577.71 88888.00 2021-03-14 15:50:45.000 073 14250.41 406.92 54577.13 88888.00 2021-03-14 15:50:46.000 073 14250.35 407.10 54577.55 88888.00 2021-03-14 15:50:47.000 073 14252.72 409.74 54575.26 88888.00 2021-03-14 15:50:48.000 073 14250.21 407.22 54577.64 88888.00 2021-03-14 15:50:49.000 073 14250.32 407.53 54577.66 88888.00 2021-03-14 15:50:50.000 073 14250.36 407.15 54577.63 88888.00 2021-03-14 15:50:51.000 073 14250.31 407.42 54577.71 88888.00 2021-03-14 15:50:52.000 073 14250.16 407.34 54577.64 88888.00 2021-03-14 15:50:53.000 073 14252.51 409.65 54575.37 88888.00 2021-03-14 15:50:54.000 073 14250.14 407.66 54577.70 88888.00 2021-03-14 15:50:55.000 073 14250.27 407.56 54577.68 88888.00 2021-03-14 15:50:56.000 073 14250.26 407.72 54577.70 88888.00 2021-03-14 15:50:57.000 073 14250.15 407.56 54577.70 88888.00 2021-03-14 15:50:58.000 073 14249.83 407.60 54577.96 88888.00 2021-03-14 15:50:59.000 073 14250.27 407.33 54577.83 88888.00 2021-03-14 15:51:00.000 073 14250.10 407.49 54577.71 88888.00 2021-03-14 15:51:01.000 073 14250.24 407.59 54577.92 88888.00 2021-03-14 15:51:02.000 073 14250.30 407.95 54577.90 88888.00 2021-03-14 15:51:03.000 073 14250.10 408.00 54577.91 88888.00 2021-03-14 15:51:04.000 073 14250.21 407.97 54577.98 88888.00 2021-03-14 15:51:05.000 073 14250.18 408.16 54577.89 88888.00 2021-03-14 15:51:06.000 073 14250.25 408.46 54578.00 88888.00 2021-03-14 15:51:07.000 073 14250.43 408.70 54578.07 88888.00 2021-03-14 15:51:08.000 073 14250.33 408.22 54578.15 88888.00 2021-03-14 15:51:09.000 073 14250.17 408.44 54577.97 88888.00 2021-03-14 15:51:10.000 073 14250.40 408.54 54578.04 88888.00 2021-03-14 15:51:11.000 073 14250.25 408.84 54578.02 88888.00 2021-03-14 15:51:12.000 073 14250.33 408.96 54578.19 88888.00 2021-03-14 15:51:13.000 073 14250.02 408.79 54578.33 88888.00 2021-03-14 15:51:14.000 073 14250.15 408.87 54578.24 88888.00 2021-03-14 15:51:15.000 073 14250.21 408.84 54578.15 88888.00 2021-03-14 15:51:16.000 073 14250.42 409.04 54578.20 88888.00 2021-03-14 15:51:17.000 073 14250.20 409.28 54578.27 88888.00 2021-03-14 15:51:18.000 073 14252.44 411.39 54576.02 88888.00 2021-03-14 15:51:19.000 073 14250.26 409.51 54578.33 88888.00 2021-03-14 15:51:20.000 073 14250.21 409.43 54578.20 88888.00 2021-03-14 15:51:21.000 073 14250.33 409.42 54578.14 88888.00 2021-03-14 15:51:22.000 073 14250.28 409.45 54578.34 88888.00 2021-03-14 15:51:23.000 073 14250.42 409.59 54578.56 88888.00 2021-03-14 15:51:24.000 073 14252.70 411.71 54576.22 88888.00 2021-03-14 15:51:25.000 073 14250.59 409.40 54578.42 88888.00 2021-03-14 15:51:26.000 073 14250.92 409.68 54578.62 88888.00 2021-03-14 15:51:27.000 073 14250.64 410.04 54578.67 88888.00 2021-03-14 15:51:28.000 073 14250.67 409.71 54578.61 88888.00 2021-03-14 15:51:29.000 073 14250.73 409.58 54578.56 88888.00 2021-03-14 15:51:30.000 073 14250.80 409.62 54578.52 88888.00 2021-03-14 15:51:31.000 073 14251.02 409.56 54578.71 88888.00 2021-03-14 15:51:32.000 073 14250.96 409.91 54578.68 88888.00 2021-03-14 15:51:33.000 073 14250.98 409.82 54578.62 88888.00 2021-03-14 15:51:34.000 073 14251.05 409.90 54578.39 88888.00 2021-03-14 15:51:35.000 073 14250.96 409.96 54578.64 88888.00 2021-03-14 15:51:36.000 073 14250.99 410.17 54578.73 88888.00 2021-03-14 15:51:37.000 073 14253.48 412.51 54576.35 88888.00 2021-03-14 15:51:38.000 073 14251.22 410.21 54578.83 88888.00 2021-03-14 15:51:39.000 073 14251.24 410.03 54578.79 88888.00 2021-03-14 15:51:40.000 073 14251.17 410.06 54578.98 88888.00 2021-03-14 15:51:41.000 073 14251.54 410.17 54578.71 88888.00 2021-03-14 15:51:42.000 073 14251.31 410.26 54578.97 88888.00 2021-03-14 15:51:43.000 073 14253.62 412.72 54576.59 88888.00 2021-03-14 15:51:44.000 073 14251.15 410.11 54579.03 88888.00 2021-03-14 15:51:45.000 073 14251.05 410.24 54579.09 88888.00 2021-03-14 15:51:46.000 073 14251.36 410.48 54579.08 88888.00 2021-03-14 15:51:47.000 073 14251.00 410.96 54579.09 88888.00 2021-03-14 15:51:48.000 073 14251.22 410.76 54579.10 88888.00 2021-03-14 15:51:49.000 073 14251.16 411.35 54579.26 88888.00 2021-03-14 15:51:50.000 073 14251.03 410.92 54578.99 88888.00 2021-03-14 15:51:51.000 073 14251.33 411.18 54579.21 88888.00 2021-03-14 15:51:52.000 073 14251.84 411.29 54579.22 88888.00 2021-03-14 15:51:53.000 073 14251.37 411.37 54579.35 88888.00 2021-03-14 15:51:54.000 073 14251.50 411.34 54579.66 88888.00 2021-03-14 15:51:55.000 073 14251.58 411.34 54579.53 88888.00 2021-03-14 15:51:56.000 073 14251.89 411.64 54579.42 88888.00 2021-03-14 15:51:57.000 073 14252.00 411.68 54579.39 88888.00 2021-03-14 15:51:58.000 073 14251.83 411.81 54579.47 88888.00 2021-03-14 15:51:59.000 073 14252.15 412.31 54579.51 88888.00 2021-03-14 15:52:00.000 073 14252.14 412.23 54579.56 88888.00 2021-03-14 15:52:01.000 073 14252.67 412.26 54579.57 88888.00 2021-03-14 15:52:02.000 073 14252.65 412.52 54579.67 88888.00 2021-03-14 15:52:03.000 073 14252.81 412.42 54579.90 88888.00 2021-03-14 15:52:04.000 073 14252.74 412.39 54579.73 88888.00 2021-03-14 15:52:05.000 073 14253.08 412.59 54579.91 88888.00 2021-03-14 15:52:06.000 073 14253.12 412.59 54579.50 88888.00 2021-03-14 15:52:07.000 073 14253.42 412.83 54579.34 88888.00 2021-03-14 15:52:08.000 073 14255.71 415.40 54578.90 88888.00 2021-03-14 15:52:09.000 073 14253.48 412.75 54580.05 88888.00 2021-03-14 15:52:10.000 073 14253.44 412.69 54580.08 88888.00 2021-03-14 15:52:11.000 073 14253.67 412.75 54580.29 88888.00 2021-03-14 15:52:12.000 073 14253.67 413.19 54579.78 88888.00 2021-03-14 15:52:13.000 073 14255.95 415.21 54578.06 88888.00 2021-03-14 15:52:14.000 073 14253.60 412.75 54580.24 88888.00 2021-03-14 15:52:15.000 073 14253.57 412.37 54580.45 88888.00 2021-03-14 15:52:16.000 073 14253.62 412.49 54580.40 88888.00 2021-03-14 15:52:17.000 073 14253.77 412.52 54580.37 88888.00 2021-03-14 15:52:18.000 073 14253.49 412.22 54580.62 88888.00 2021-03-14 15:52:19.000 073 14253.80 412.33 54580.63 88888.00 2021-03-14 15:52:20.000 073 14253.56 412.04 54580.80 88888.00 2021-03-14 15:52:21.000 073 14253.89 412.07 54580.61 88888.00 2021-03-14 15:52:22.000 073 14253.15 412.62 54580.72 88888.00 2021-03-14 15:52:23.000 073 14253.45 412.07 54580.79 88888.00 2021-03-14 15:52:24.000 073 14253.55 412.08 54580.68 88888.00 2021-03-14 15:52:25.000 073 14253.38 412.05 54580.75 88888.00 2021-03-14 15:52:26.000 073 14255.33 412.28 54577.47 88888.00 2021-03-14 15:52:27.000 073 14255.58 414.45 54578.64 88888.00 2021-03-14 15:52:28.000 073 14253.45 412.10 54580.63 88888.00 2021-03-14 15:52:29.000 073 14253.35 412.19 54580.82 88888.00 2021-03-14 15:52:30.000 073 14253.26 411.97 54580.81 88888.00 2021-03-14 15:52:31.000 073 14253.29 412.06 54580.71 88888.00 2021-03-14 15:52:32.000 073 14253.96 412.19 54580.94 88888.00 2021-03-14 15:52:33.000 073 14255.47 414.10 54578.51 88888.00 2021-03-14 15:52:34.000 073 14253.37 411.78 54581.00 88888.00 2021-03-14 15:52:35.000 073 14253.30 411.68 54581.04 88888.00 2021-03-14 15:52:36.000 073 14253.35 411.49 54580.86 88888.00 2021-03-14 15:52:37.000 073 14253.41 411.27 54580.85 88888.00 2021-03-14 15:52:38.000 073 14253.20 411.98 54580.82 88888.00 2021-03-14 15:52:39.000 073 14253.27 411.75 54580.85 88888.00 2021-03-14 15:52:40.000 073 14253.04 411.65 54580.92 88888.00 2021-03-14 15:52:41.000 073 14253.08 411.65 54580.86 88888.00 2021-03-14 15:52:42.000 073 14253.31 411.66 54580.83 88888.00 2021-03-14 15:52:43.000 073 14252.89 411.61 54580.88 88888.00 2021-03-14 15:52:44.000 073 14252.74 411.60 54580.82 88888.00 2021-03-14 15:52:45.000 073 14252.44 411.62 54580.96 88888.00 2021-03-14 15:52:46.000 073 14252.48 411.87 54580.89 88888.00 2021-03-14 15:52:47.000 073 14252.34 411.87 54580.79 88888.00 2021-03-14 15:52:48.000 073 14251.98 411.66 54580.81 88888.00 2021-03-14 15:52:49.000 073 14251.99 411.97 54580.84 88888.00 2021-03-14 15:52:50.000 073 14251.85 411.74 54580.85 88888.00 2021-03-14 15:52:51.000 073 14251.93 412.04 54580.83 88888.00 2021-03-14 15:52:52.000 073 14251.42 411.70 54580.77 88888.00 2021-03-14 15:52:53.000 073 14251.45 412.00 54580.54 88888.00 2021-03-14 15:52:54.000 073 14251.32 411.57 54580.68 88888.00 2021-03-14 15:52:55.000 073 14251.15 411.76 54580.75 88888.00 2021-03-14 15:52:56.000 073 14251.28 411.76 54580.60 88888.00 2021-03-14 15:52:57.000 073 14253.25 412.96 54578.21 88888.00 2021-03-14 15:52:58.000 073 14251.02 412.75 54580.58 88888.00 2021-03-14 15:52:59.000 073 14250.86 411.58 54580.82 88888.00 2021-03-14 15:53:00.000 073 14250.96 411.89 54580.56 88888.00 2021-03-14 15:53:01.000 073 14250.66 412.06 54580.44 88888.00 2021-03-14 15:53:02.000 073 14250.40 412.13 54580.35 88888.00 2021-03-14 15:53:03.000 073 14252.98 414.41 54578.16 88888.00 2021-03-14 15:53:04.000 073 14251.09 412.41 54580.34 88888.00 2021-03-14 15:53:05.000 073 14250.75 412.32 54580.52 88888.00 2021-03-14 15:53:06.000 073 14251.29 412.21 54580.37 88888.00 2021-03-14 15:53:07.000 073 14251.15 412.29 54580.48 88888.00 2021-03-14 15:53:08.000 073 14251.33 412.56 54580.36 88888.00 2021-03-14 15:53:09.000 073 14251.48 412.47 54580.37 88888.00 2021-03-14 15:53:10.000 073 14251.53 412.61 54580.47 88888.00 2021-03-14 15:53:11.000 073 14251.78 412.55 54580.34 88888.00 2021-03-14 15:53:12.000 073 14251.68 412.16 54580.02 88888.00 2021-03-14 15:53:13.000 073 14251.88 412.05 54580.41 88888.00 2021-03-14 15:53:14.000 073 14252.12 412.19 54580.49 88888.00 2021-03-14 15:53:15.000 073 14251.89 411.94 54580.66 88888.00 2021-03-14 15:53:16.000 073 14252.08 412.37 54580.29 88888.00 2021-03-14 15:53:17.000 073 14254.13 414.31 54578.28 88888.00 2021-03-14 15:53:18.000 073 14251.82 412.34 54580.72 88888.00 2021-03-14 15:53:19.000 073 14251.69 412.55 54580.68 88888.00 2021-03-14 15:53:20.000 073 14251.79 412.44 54580.65 88888.00 2021-03-14 15:53:21.000 073 14251.62 412.36 54580.70 88888.00 2021-03-14 15:53:22.000 073 14251.47 412.31 54580.58 88888.00 2021-03-14 15:53:23.000 073 14253.94 414.72 54578.37 88888.00 2021-03-14 15:53:24.000 073 14251.33 412.95 54580.66 88888.00 2021-03-14 15:53:25.000 073 14251.24 412.43 54580.75 88888.00 2021-03-14 15:53:26.000 073 14251.20 412.74 54580.65 88888.00 2021-03-14 15:53:27.000 073 14251.06 412.67 54580.26 88888.00 2021-03-14 15:53:28.000 073 14251.16 412.73 54580.53 88888.00 2021-03-14 15:53:29.000 073 14251.66 412.83 54580.69 88888.00 2021-03-14 15:53:30.000 073 14251.30 412.72 54580.76 88888.00 2021-03-14 15:53:31.000 073 14251.24 412.88 54580.62 88888.00 2021-03-14 15:53:32.000 073 14251.60 412.80 54580.24 88888.00 2021-03-14 15:53:33.000 073 14251.52 413.02 54580.54 88888.00 2021-03-14 15:53:34.000 073 14254.17 415.10 54579.59 88888.00 2021-03-14 15:53:35.000 073 14251.92 412.93 54580.81 88888.00 2021-03-14 15:53:36.000 073 14251.96 412.99 54580.67 88888.00 2021-03-14 15:53:37.000 073 14252.14 413.12 54580.74 88888.00 2021-03-14 15:53:38.000 073 14252.24 412.86 54580.85 88888.00 2021-03-14 15:53:39.000 073 14252.45 413.17 54580.75 88888.00 2021-03-14 15:53:40.000 073 14252.64 413.06 54580.79 88888.00 2021-03-14 15:53:41.000 073 14252.54 412.51 54580.92 88888.00 2021-03-14 15:53:42.000 073 14252.60 412.63 54580.92 88888.00 2021-03-14 15:53:43.000 073 14252.46 412.71 54580.78 88888.00 2021-03-14 15:53:44.000 073 14252.89 412.64 54580.85 88888.00 2021-03-14 15:53:45.000 073 14252.46 412.81 54580.73 88888.00 2021-03-14 15:53:46.000 073 14252.56 412.56 54580.98 88888.00 2021-03-14 15:53:47.000 073 14252.18 412.44 54581.06 88888.00 2021-03-14 15:53:48.000 073 14251.98 412.58 54581.04 88888.00 2021-03-14 15:53:49.000 073 14254.48 414.90 54578.81 88888.00 2021-03-14 15:53:50.000 073 14251.72 412.69 54581.21 88888.00 2021-03-14 15:53:51.000 073 14253.97 415.27 54578.78 88888.00 2021-03-14 15:53:52.000 073 14251.50 412.81 54580.91 88888.00 2021-03-14 15:53:53.000 073 14251.77 413.17 54581.12 88888.00 2021-03-14 15:53:54.000 073 14251.47 413.24 54581.20 88888.00 2021-03-14 15:53:55.000 073 14251.38 413.32 54581.21 88888.00 2021-03-14 15:53:56.000 073 14251.46 413.71 54581.09 88888.00 2021-03-14 15:53:57.000 073 14251.32 413.45 54581.24 88888.00 2021-03-14 15:53:58.000 073 14251.40 413.75 54580.97 88888.00 2021-03-14 15:53:59.000 073 14251.53 414.07 54581.04 88888.00 2021-03-14 15:54:00.000 073 14251.43 413.95 54581.08 88888.00 2021-03-14 15:54:01.000 073 14251.69 414.32 54581.01 88888.00 2021-03-14 15:54:02.000 073 14251.79 413.99 54581.10 88888.00 2021-03-14 15:54:03.000 073 14252.17 414.20 54580.92 88888.00 2021-03-14 15:54:04.000 073 14252.19 414.06 54581.20 88888.00 2021-03-14 15:54:05.000 073 14252.47 413.86 54581.17 88888.00 2021-03-14 15:54:06.000 073 14252.31 413.44 54580.89 88888.00 2021-03-14 15:54:07.000 073 14254.75 415.76 54578.67 88888.00 2021-03-14 15:54:08.000 073 14252.46 413.38 54581.19 88888.00 2021-03-14 15:54:09.000 073 14252.41 413.48 54581.09 88888.00 2021-03-14 15:54:10.000 073 14252.35 413.13 54581.33 88888.00 2021-03-14 15:54:11.000 073 14252.36 413.00 54581.29 88888.00 2021-03-14 15:54:12.000 073 14252.22 412.94 54581.46 88888.00 2021-03-14 15:54:13.000 073 14254.47 415.27 54579.07 88888.00 2021-03-14 15:54:14.000 073 14252.08 413.05 54581.24 88888.00 2021-03-14 15:54:15.000 073 14251.99 413.21 54581.33 88888.00 2021-03-14 15:54:16.000 073 14251.94 413.38 54581.42 88888.00 2021-03-14 15:54:17.000 073 14251.91 413.22 54581.52 88888.00 2021-03-14 15:54:18.000 073 14252.05 413.39 54581.48 88888.00 2021-03-14 15:54:19.000 073 14251.97 413.98 54581.45 88888.00 2021-03-14 15:54:20.000 073 14251.97 413.45 54581.37 88888.00 2021-03-14 15:54:21.000 073 14252.34 413.63 54581.34 88888.00 2021-03-14 15:54:22.000 073 14252.17 413.85 54581.43 88888.00 2021-03-14 15:54:23.000 073 14252.39 414.07 54581.29 88888.00 2021-03-14 15:54:24.000 073 14252.51 413.95 54581.37 88888.00 2021-03-14 15:54:25.000 073 14254.88 416.62 54579.14 88888.00 2021-03-14 15:54:26.000 073 14252.67 414.22 54581.33 88888.00 2021-03-14 15:54:27.000 073 14252.98 414.17 54581.52 88888.00 2021-03-14 15:54:28.000 073 14253.16 414.20 54581.58 88888.00 2021-03-14 15:54:29.000 073 14253.15 414.45 54581.48 88888.00 2021-03-14 15:54:30.000 073 14253.27 414.16 54581.61 88888.00 2021-03-14 15:54:31.000 073 14253.38 414.20 54581.60 88888.00 2021-03-14 15:54:32.000 073 14252.86 414.11 54581.61 88888.00 2021-03-14 15:54:33.000 073 14253.04 414.35 54581.63 88888.00 2021-03-14 15:54:34.000 073 14253.00 413.82 54581.46 88888.00 2021-03-14 15:54:35.000 073 14252.92 413.97 54581.79 88888.00 2021-03-14 15:54:36.000 073 14252.63 414.26 54581.47 88888.00 2021-03-14 15:54:37.000 073 14252.52 414.32 54581.73 88888.00 2021-03-14 15:54:38.000 073 14252.28 414.36 54581.70 88888.00 2021-03-14 15:54:39.000 073 14252.30 414.39 54581.69 88888.00 2021-03-14 15:54:40.000 073 14254.57 416.59 54579.53 88888.00 2021-03-14 15:54:41.000 073 14252.18 414.35 54581.86 88888.00 2021-03-14 15:54:42.000 073 14252.12 414.22 54581.82 88888.00 2021-03-14 15:54:43.000 073 14252.05 414.37 54581.73 88888.00 2021-03-14 15:54:44.000 073 14252.66 414.38 54581.64 88888.00 2021-03-14 15:54:45.000 073 14252.19 414.44 54581.72 88888.00 2021-03-14 15:54:46.000 073 14254.49 416.88 54579.36 88888.00 2021-03-14 15:54:47.000 073 14252.32 414.50 54581.75 88888.00 2021-03-14 15:54:48.000 073 14252.54 414.70 54581.71 88888.00 2021-03-14 15:54:49.000 073 14252.22 414.59 54581.48 88888.00 2021-03-14 15:54:50.000 073 14252.40 414.78 54581.67 88888.00 2021-03-14 15:54:51.000 073 14255.83 417.85 54579.42 88888.00 2021-03-14 15:54:52.000 073 14253.42 417.19 54581.75 88888.00 2021-03-14 15:54:53.000 073 14252.52 414.98 54581.79 88888.00 2021-03-14 15:54:54.000 073 14252.60 415.05 54581.76 88888.00 2021-03-14 15:54:55.000 073 14252.33 415.09 54581.62 88888.00 2021-03-14 15:54:56.000 073 14252.35 415.29 54581.65 88888.00 2021-03-14 15:54:57.000 073 14254.39 417.46 54579.41 88888.00 2021-03-14 15:54:58.000 073 14252.10 414.97 54581.92 88888.00 2021-03-14 15:54:59.000 073 14252.14 414.76 54581.98 88888.00 2021-03-14 15:55:00.000 073 14252.02 414.87 54581.79 88888.00 2021-03-14 15:55:01.000 073 14252.00 414.68 54581.80 88888.00 2021-03-14 15:55:02.000 073 14251.93 414.55 54581.90 88888.00 2021-03-14 15:55:03.000 073 14251.86 414.50 54582.01 88888.00 2021-03-14 15:55:04.000 073 14251.82 414.40 54581.87 88888.00 2021-03-14 15:55:05.000 073 14251.90 414.46 54581.85 88888.00 2021-03-14 15:55:06.000 073 14251.83 414.02 54581.79 88888.00 2021-03-14 15:55:07.000 073 14251.84 413.88 54581.88 88888.00 2021-03-14 15:55:08.000 073 14254.08 416.16 54579.52 88888.00 2021-03-14 15:55:09.000 073 14252.04 413.81 54581.74 88888.00 2021-03-14 15:55:10.000 073 14251.92 413.94 54581.80 88888.00 2021-03-14 15:55:11.000 073 14252.07 413.93 54581.82 88888.00 2021-03-14 15:55:12.000 073 14252.05 413.90 54581.73 88888.00 2021-03-14 15:55:13.000 073 14252.22 413.70 54581.85 88888.00 2021-03-14 15:55:14.000 073 14252.28 413.63 54581.80 88888.00 2021-03-14 15:55:15.000 073 14252.52 413.67 54581.64 88888.00 2021-03-14 15:55:16.000 073 14252.65 414.13 54581.85 88888.00 2021-03-14 15:55:17.000 073 14252.77 413.70 54581.92 88888.00 2021-03-14 15:55:18.000 073 14252.80 413.72 54581.54 88888.00 2021-03-14 15:55:19.000 073 14252.73 413.57 54581.73 88888.00 2021-03-14 15:55:20.000 073 14252.79 413.88 54581.86 88888.00 2021-03-14 15:55:21.000 073 14252.84 413.70 54581.74 88888.00 2021-03-14 15:55:22.000 073 14255.04 415.90 54579.55 88888.00 2021-03-14 15:55:23.000 073 14252.75 413.66 54581.88 88888.00 2021-03-14 15:55:24.000 073 14252.65 413.57 54581.65 88888.00 2021-03-14 15:55:25.000 073 14252.70 413.58 54581.83 88888.00 2021-03-14 15:55:26.000 073 14252.79 413.42 54581.85 88888.00 2021-03-14 15:55:27.000 073 14252.76 413.43 54581.86 88888.00 2021-03-14 15:55:28.000 073 14255.16 415.74 54579.47 88888.00 2021-03-14 15:55:29.000 073 14252.75 413.04 54581.99 88888.00 2021-03-14 15:55:30.000 073 14252.86 413.08 54581.90 88888.00 2021-03-14 15:55:31.000 073 14252.98 413.15 54581.87 88888.00 2021-03-14 15:55:32.000 073 14255.12 415.27 54579.65 88888.00 2021-03-14 15:55:33.000 073 14252.93 413.33 54581.92 88888.00 2021-03-14 15:55:34.000 073 14252.91 413.00 54581.85 88888.00 2021-03-14 15:55:35.000 073 14253.29 413.09 54581.99 88888.00 2021-03-14 15:55:36.000 073 14253.16 412.70 54581.67 88888.00 2021-03-14 15:55:37.000 073 14253.14 412.49 54581.94 88888.00 2021-03-14 15:55:38.000 073 14255.59 414.74 54579.72 88888.00 2021-03-14 15:55:39.000 073 14252.93 412.12 54582.00 88888.00 2021-03-14 15:55:40.000 073 14253.12 412.36 54582.10 88888.00 2021-03-14 15:55:41.000 073 14255.20 414.19 54579.68 88888.00 2021-03-14 15:55:42.000 073 14252.59 411.75 54582.10 88888.00 2021-03-14 15:55:43.000 073 14252.55 412.12 54582.18 88888.00 2021-03-14 15:55:44.000 073 14252.48 411.72 54582.06 88888.00 2021-03-14 15:55:45.000 073 14252.38 411.46 54582.30 88888.00 2021-03-14 15:55:46.000 073 14252.31 411.91 54581.98 88888.00 2021-03-14 15:55:47.000 073 14254.55 413.85 54579.82 88888.00 2021-03-14 15:55:48.000 073 14251.99 411.57 54582.07 88888.00 2021-03-14 15:55:49.000 073 14251.97 411.41 54581.99 88888.00 2021-03-14 15:55:50.000 073 14251.84 411.30 54581.74 88888.00 2021-03-14 15:55:51.000 073 14251.88 411.43 54581.80 88888.00 2021-03-14 15:55:52.000 073 14251.95 411.41 54581.86 88888.00 2021-03-14 15:55:53.000 073 14252.23 411.23 54581.91 88888.00 2021-03-14 15:55:54.000 073 14251.96 411.18 54581.70 88888.00 2021-03-14 15:55:55.000 073 14252.29 411.12 54581.80 88888.00 2021-03-14 15:55:56.000 073 14252.09 410.98 54581.78 88888.00 2021-03-14 15:55:57.000 073 14252.14 410.93 54581.86 88888.00 2021-03-14 15:55:58.000 073 14252.23 411.10 54581.74 88888.00 2021-03-14 15:55:59.000 073 14252.30 410.81 54581.79 88888.00 2021-03-14 15:56:00.000 073 14252.51 410.74 54581.79 88888.00 2021-03-14 15:56:01.000 073 14252.74 411.22 54581.42 88888.00 2021-03-14 15:56:02.000 073 14252.67 410.67 54581.83 88888.00 2021-03-14 15:56:03.000 073 14252.93 410.62 54581.86 88888.00 2021-03-14 15:56:04.000 073 14253.04 410.49 54581.85 88888.00 2021-03-14 15:56:05.000 073 14253.16 410.64 54581.80 88888.00 2021-03-14 15:56:06.000 073 14253.40 410.40 54581.71 88888.00 2021-03-14 15:56:07.000 073 14253.42 410.49 54581.81 88888.00 2021-03-14 15:56:08.000 073 14253.20 410.46 54581.81 88888.00 2021-03-14 15:56:09.000 073 14253.35 410.32 54581.86 88888.00 2021-03-14 15:56:10.000 073 14253.48 410.30 54581.55 88888.00 2021-03-14 15:56:11.000 073 14253.54 410.30 54580.77 88888.00 2021-03-14 15:56:12.000 073 14255.85 412.64 54581.67 88888.00 2021-03-14 15:56:13.000 073 14253.55 410.42 54581.89 88888.00 2021-03-14 15:56:14.000 073 14253.35 410.25 54581.84 88888.00 2021-03-14 15:56:15.000 073 14253.35 410.08 54581.86 88888.00 2021-03-14 15:56:16.000 073 14253.85 410.38 54581.77 88888.00 2021-03-14 15:56:17.000 073 14255.46 412.48 54579.20 88888.00 2021-03-14 15:56:18.000 073 14253.29 410.45 54581.86 88888.00 2021-03-14 15:56:19.000 073 14253.12 410.31 54581.87 88888.00 2021-03-14 15:56:20.000 073 14253.08 410.48 54581.59 88888.00 2021-03-14 15:56:21.000 073 14253.42 410.63 54581.84 88888.00 2021-03-14 15:56:22.000 073 14253.32 410.49 54581.64 88888.00 2021-03-14 15:56:23.000 073 14253.59 410.56 54581.94 88888.00 2021-03-14 15:56:24.000 073 14253.44 410.49 54582.08 88888.00 2021-03-14 15:56:25.000 073 14253.40 410.49 54582.08 88888.00 2021-03-14 15:56:26.000 073 14253.50 410.44 54581.74 88888.00 2021-03-14 15:56:27.000 073 14253.61 410.36 54581.79 88888.00 2021-03-14 15:56:28.000 073 14253.45 410.80 54581.92 88888.00 2021-03-14 15:56:29.000 073 14253.32 410.36 54581.84 88888.00 2021-03-14 15:56:30.000 073 14253.38 410.49 54581.92 88888.00 2021-03-14 15:56:31.000 073 14253.24 410.49 54581.98 88888.00 2021-03-14 15:56:32.000 073 14253.11 410.47 54581.93 88888.00 2021-03-14 15:56:33.000 073 14253.06 410.73 54581.86 88888.00 2021-03-14 15:56:34.000 073 14253.06 410.52 54581.78 88888.00 2021-03-14 15:56:35.000 073 14253.12 410.28 54581.91 88888.00 2021-03-14 15:56:36.000 073 14253.03 410.63 54581.88 88888.00 2021-03-14 15:56:37.000 073 14253.18 410.66 54581.70 88888.00 2021-03-14 15:56:38.000 073 14253.17 410.46 54581.76 88888.00 2021-03-14 15:56:39.000 073 14253.08 410.74 54581.91 88888.00 2021-03-14 15:56:40.000 073 14253.54 410.62 54581.73 88888.00 2021-03-14 15:56:41.000 073 14255.76 414.05 54579.30 88888.00 2021-03-14 15:56:42.000 073 14253.52 411.46 54581.87 88888.00 2021-03-14 15:56:43.000 073 14253.76 410.55 54581.86 88888.00 2021-03-14 15:56:44.000 073 14253.69 410.12 54581.90 88888.00 2021-03-14 15:56:45.000 073 14253.73 410.12 54581.84 88888.00 2021-03-14 15:56:46.000 073 14253.64 410.43 54581.94 88888.00 2021-03-14 15:56:47.000 073 14256.08 412.02 54579.58 88888.00 2021-03-14 15:56:48.000 073 14254.12 411.91 54581.79 88888.00 2021-03-14 15:56:49.000 073 14253.60 409.33 54581.86 88888.00 2021-03-14 15:56:50.000 073 14253.52 409.32 54581.96 88888.00 2021-03-14 15:56:51.000 073 14253.47 408.95 54581.78 88888.00 2021-03-14 15:56:52.000 073 14253.20 409.13 54581.95 88888.00 2021-03-14 15:56:53.000 073 14253.04 408.83 54581.93 88888.00 2021-03-14 15:56:54.000 073 14252.88 408.77 54581.94 88888.00 2021-03-14 15:56:55.000 073 14252.83 408.88 54581.94 88888.00 2021-03-14 15:56:56.000 073 14253.21 408.60 54581.97 88888.00 2021-03-14 15:56:57.000 073 14252.69 408.66 54581.91 88888.00 2021-03-14 15:56:58.000 073 14252.85 408.73 54581.85 88888.00 2021-03-14 15:56:59.000 073 14252.82 408.71 54581.90 88888.00 2021-03-14 15:57:00.000 073 14253.07 408.67 54581.94 88888.00 2021-03-14 15:57:01.000 073 14253.13 408.80 54581.52 88888.00 2021-03-14 15:57:02.000 073 14253.42 409.35 54581.78 88888.00 2021-03-14 15:57:03.000 073 14253.79 409.32 54581.64 88888.00 2021-03-14 15:57:04.000 073 14253.62 409.33 54581.92 88888.00 2021-03-14 15:57:05.000 073 14253.91 409.61 54581.94 88888.00 2021-03-14 15:57:06.000 073 14254.58 409.48 54581.81 88888.00 2021-03-14 15:57:07.000 073 14254.74 409.46 54581.92 88888.00 2021-03-14 15:57:08.000 073 14254.63 409.65 54581.94 88888.00 2021-03-14 15:57:09.000 073 14254.53 409.27 54582.02 88888.00 2021-03-14 15:57:10.000 073 14254.67 409.69 54581.67 88888.00 2021-03-14 15:57:11.000 073 14254.74 409.34 54581.61 88888.00 2021-03-14 15:57:12.000 073 14254.77 409.45 54581.92 88888.00 2021-03-14 15:57:13.000 073 14256.82 411.66 54579.43 88888.00 2021-03-14 15:57:14.000 073 14254.21 409.12 54581.99 88888.00 2021-03-14 15:57:15.000 073 14254.03 409.29 54581.92 88888.00 2021-03-14 15:57:16.000 073 14253.86 409.32 54582.05 88888.00 2021-03-14 15:57:17.000 073 14253.71 409.56 54581.92 88888.00 2021-03-14 15:57:18.000 073 14253.51 409.77 54581.84 88888.00 2021-03-14 15:57:19.000 073 14255.62 411.43 54579.73 88888.00 2021-03-14 15:57:20.000 073 14252.94 408.93 54581.95 88888.00 2021-03-14 15:57:21.000 073 14252.62 408.85 54581.89 88888.00 2021-03-14 15:57:22.000 073 14252.46 408.89 54581.89 88888.00 2021-03-14 15:57:23.000 073 14252.13 408.66 54581.89 88888.00 2021-03-14 15:57:24.000 073 14251.60 408.32 54581.90 88888.00 2021-03-14 15:57:25.000 073 14251.47 408.57 54581.88 88888.00 2021-03-14 15:57:26.000 073 14251.18 408.20 54581.67 88888.00 2021-03-14 15:57:27.000 073 14253.04 410.29 54579.19 88888.00 2021-03-14 15:57:28.000 073 14251.00 409.60 54581.50 88888.00 2021-03-14 15:57:29.000 073 14250.44 408.08 54581.64 88888.00 2021-03-14 15:57:30.000 073 14250.28 408.21 54581.54 88888.00 2021-03-14 15:57:31.000 073 14250.31 408.18 54581.60 88888.00 2021-03-14 15:57:32.000 073 14250.39 408.40 54581.48 88888.00 2021-03-14 15:57:33.000 073 14253.14 411.10 54579.20 88888.00 2021-03-14 15:57:34.000 073 14250.79 408.66 54581.46 88888.00 2021-03-14 15:57:35.000 073 14251.22 408.93 54581.36 88888.00 2021-03-14 15:57:36.000 073 14251.52 408.83 54581.41 88888.00 2021-03-14 15:57:37.000 073 14252.38 409.24 54581.16 88888.00 2021-03-14 15:57:38.000 073 14252.97 409.40 54581.35 88888.00 2021-03-14 15:57:39.000 073 14253.25 409.05 54581.43 88888.00 2021-03-14 15:57:40.000 073 14253.48 409.26 54581.11 88888.00 2021-03-14 15:57:41.000 073 14253.69 409.10 54581.29 88888.00 2021-03-14 15:57:42.000 073 14254.07 409.19 54581.47 88888.00 2021-03-14 15:57:43.000 073 14254.38 408.95 54581.18 88888.00 2021-03-14 15:57:44.000 073 14254.48 409.00 54581.34 88888.00 2021-03-14 15:57:45.000 073 14254.57 408.99 54581.35 88888.00 2021-03-14 15:57:46.000 073 14254.63 408.89 54581.51 88888.00 2021-03-14 15:57:47.000 073 14254.85 408.94 54581.17 88888.00 2021-03-14 15:57:48.000 073 14254.74 408.94 54581.41 88888.00 2021-03-14 15:57:49.000 073 14254.59 408.78 54581.61 88888.00 2021-03-14 15:57:50.000 073 14254.47 408.74 54581.42 88888.00 2021-03-14 15:57:51.000 073 14254.15 408.79 54581.62 88888.00 2021-03-14 15:57:52.000 073 14253.86 408.82 54581.55 88888.00 2021-03-14 15:57:53.000 073 14253.66 408.92 54581.50 88888.00 2021-03-14 15:57:54.000 073 14253.16 408.66 54581.58 88888.00 2021-03-14 15:57:55.000 073 14252.98 408.87 54581.54 88888.00 2021-03-14 15:57:56.000 073 14252.56 408.95 54581.55 88888.00 2021-03-14 15:57:57.000 073 14252.47 409.19 54581.27 88888.00 2021-03-14 15:57:58.000 073 14254.25 411.44 54579.34 88888.00 2021-03-14 15:57:59.000 073 14251.74 409.06 54581.54 88888.00 2021-03-14 15:58:00.000 073 14251.59 409.17 54581.48 88888.00 2021-03-14 15:58:01.000 073 14251.56 409.24 54581.55 88888.00 2021-03-14 15:58:02.000 073 14251.50 409.21 54581.48 88888.00 2021-03-14 15:58:03.000 073 14251.68 409.42 54581.37 88888.00 2021-03-14 15:58:04.000 073 14253.90 411.62 54579.32 88888.00 2021-03-14 15:58:05.000 073 14252.19 409.38 54581.27 88888.00 2021-03-14 15:58:06.000 073 14252.18 409.53 54581.55 88888.00 2021-03-14 15:58:07.000 073 14252.88 409.67 54581.39 88888.00 2021-03-14 15:58:08.000 073 14253.04 410.02 54581.39 88888.00 2021-03-14 15:58:09.000 073 14253.50 409.83 54581.37 88888.00 2021-03-14 15:58:10.000 073 14253.89 409.97 54581.42 88888.00 2021-03-14 15:58:11.000 073 14254.10 410.02 54581.64 88888.00 2021-03-14 15:58:12.000 073 14254.68 410.09 54581.44 88888.00 2021-03-14 15:58:13.000 073 14255.03 410.43 54581.58 88888.00 2021-03-14 15:58:14.000 073 14255.03 410.07 54581.77 88888.00 2021-03-14 15:58:15.000 073 14255.29 410.15 54581.71 88888.00 2021-03-14 15:58:16.000 073 14255.39 410.20 54581.76 88888.00 2021-03-14 15:58:17.000 073 14258.29 412.27 54579.54 88888.00 2021-03-14 15:58:18.000 073 14255.86 410.17 54581.99 88888.00 2021-03-14 15:58:19.000 073 14255.21 409.85 54582.11 88888.00 2021-03-14 15:58:20.000 073 14254.91 410.00 54581.99 88888.00 2021-03-14 15:58:21.000 073 14255.12 409.75 54582.10 88888.00 2021-03-14 15:58:22.000 073 14254.72 409.47 54582.07 88888.00 2021-03-14 15:58:23.000 073 14257.02 411.93 54579.85 88888.00 2021-03-14 15:58:24.000 073 14254.13 409.67 54582.21 88888.00 2021-03-14 15:58:25.000 073 14253.93 409.50 54582.35 88888.00 2021-03-14 15:58:26.000 073 14253.73 409.35 54582.35 88888.00 2021-03-14 15:58:27.000 073 14253.38 409.24 54582.23 88888.00 2021-03-14 15:58:28.000 073 14253.62 409.06 54581.70 88888.00 2021-03-14 15:58:29.000 073 14252.89 408.89 54582.37 88888.00 2021-03-14 15:58:30.000 073 14252.96 408.72 54582.22 88888.00 2021-03-14 15:58:31.000 073 14252.67 408.64 54582.04 88888.00 2021-03-14 15:58:32.000 073 14252.49 408.45 54582.10 88888.00 2021-03-14 15:58:33.000 073 14252.66 408.29 54581.77 88888.00 2021-03-14 15:58:34.000 073 14252.30 408.11 54582.28 88888.00 2021-03-14 15:58:35.000 073 14252.23 407.97 54582.41 88888.00 2021-03-14 15:58:36.000 073 14252.22 407.99 54582.25 88888.00 2021-03-14 15:58:37.000 073 14252.30 408.14 54582.04 88888.00 2021-03-14 15:58:38.000 073 14252.07 408.29 54582.01 88888.00 2021-03-14 15:58:39.000 073 14252.01 408.31 54582.08 88888.00 2021-03-14 15:58:40.000 073 14252.35 408.21 54581.99 88888.00 2021-03-14 15:58:41.000 073 14252.03 408.25 54582.14 88888.00 2021-03-14 15:58:42.000 073 14252.35 408.47 54582.06 88888.00 2021-03-14 15:58:43.000 073 14252.78 408.67 54581.94 88888.00 2021-03-14 15:58:44.000 073 14253.22 408.59 54582.05 88888.00 2021-03-14 15:58:45.000 073 14253.59 408.79 54582.03 88888.00 2021-03-14 15:58:46.000 073 14254.21 408.79 54582.00 88888.00 2021-03-14 15:58:47.000 073 14254.79 408.84 54579.72 88888.00 2021-03-14 15:58:48.000 073 14256.80 411.02 54582.06 88888.00 2021-03-14 15:58:49.000 073 14256.38 408.99 54582.11 88888.00 2021-03-14 15:58:50.000 073 14256.84 408.56 54582.28 88888.00 2021-03-14 15:58:51.000 073 14257.22 408.50 54582.38 88888.00 2021-03-14 15:58:52.000 073 14257.79 408.20 54582.33 88888.00 2021-03-14 15:58:53.000 073 14260.27 410.39 54579.99 88888.00 2021-03-14 15:58:54.000 073 14258.05 408.48 54582.48 88888.00 2021-03-14 15:58:55.000 073 14258.17 408.14 54582.64 88888.00 2021-03-14 15:58:56.000 073 14258.01 408.22 54582.67 88888.00 2021-03-14 15:58:57.000 073 14257.91 408.16 54582.81 88888.00 2021-03-14 15:58:58.000 073 14257.71 407.99 54582.81 88888.00 2021-03-14 15:58:59.000 073 14257.36 407.94 54583.00 88888.00 2021-03-14 15:59:00.000 073 14257.07 408.07 54582.97 88888.00 2021-03-14 15:59:01.000 073 14256.86 407.90 54583.25 88888.00 2021-03-14 15:59:02.000 073 14256.44 407.71 54583.02 88888.00 2021-03-14 15:59:03.000 073 14256.22 407.76 54583.09 88888.00 2021-03-14 15:59:04.000 073 14255.83 407.84 54583.27 88888.00 2021-03-14 15:59:05.000 073 14255.45 407.86 54583.32 88888.00 2021-03-14 15:59:06.000 073 14255.34 407.77 54583.47 88888.00 2021-03-14 15:59:07.000 073 14254.94 407.73 54583.37 88888.00 2021-03-14 15:59:08.000 073 14254.69 407.68 54583.31 88888.00 2021-03-14 15:59:09.000 073 14254.46 407.53 54583.49 88888.00 2021-03-14 15:59:10.000 073 14254.80 408.05 54583.49 88888.00 2021-03-14 15:59:11.000 073 14254.33 407.86 54583.33 88888.00 2021-03-14 15:59:12.000 073 14254.31 407.84 54583.42 88888.00 2021-03-14 15:59:13.000 073 14254.65 407.87 54583.43 88888.00 2021-03-14 15:59:14.000 073 14254.87 408.02 54583.35 88888.00 2021-03-14 15:59:15.000 073 14255.34 408.03 54583.18 88888.00 2021-03-14 15:59:16.000 073 14255.49 407.80 54582.11 88888.00 2021-03-14 15:59:17.000 073 14258.12 410.00 54581.30 88888.00 2021-03-14 15:59:18.000 073 14256.53 407.83 54583.48 88888.00 2021-03-14 15:59:19.000 073 14257.00 407.83 54583.61 88888.00 2021-03-14 15:59:20.000 073 14257.67 407.72 54583.65 88888.00 2021-03-14 15:59:21.000 073 14257.95 407.54 54583.61 88888.00 2021-03-14 15:59:22.000 073 14258.38 407.49 54583.76 88888.00 2021-03-14 15:59:23.000 073 14260.92 409.43 54581.38 88888.00 2021-03-14 15:59:24.000 073 14259.06 407.12 54583.88 88888.00 2021-03-14 15:59:25.000 073 14259.66 407.05 54583.81 88888.00 2021-03-14 15:59:26.000 073 14259.63 406.93 54583.98 88888.00 2021-03-14 15:59:27.000 073 14259.84 406.70 54584.00 88888.00 2021-03-14 15:59:28.000 073 14259.80 406.53 54584.00 88888.00 2021-03-14 15:59:29.000 073 14259.89 406.45 54584.01 88888.00 2021-03-14 15:59:30.000 073 14259.92 406.25 54584.15 88888.00 2021-03-14 15:59:31.000 073 14259.74 406.28 54584.31 88888.00 2021-03-14 15:59:32.000 073 14259.64 406.37 54584.29 88888.00 2021-03-14 15:59:33.000 073 14259.50 406.00 54584.30 88888.00 2021-03-14 15:59:34.000 073 14259.22 406.09 54584.44 88888.00 2021-03-14 15:59:35.000 073 14259.40 405.86 54584.49 88888.00 2021-03-14 15:59:36.000 073 14258.72 406.04 54584.66 88888.00 2021-03-14 15:59:37.000 073 14258.52 406.14 54584.54 88888.00 2021-03-14 15:59:38.000 073 14258.27 406.08 54584.50 88888.00 2021-03-14 15:59:39.000 073 14258.26 406.08 54584.62 88888.00 2021-03-14 15:59:40.000 073 14257.95 406.08 54584.71 88888.00 2021-03-14 15:59:41.000 073 14257.80 406.33 54584.73 88888.00 2021-03-14 15:59:42.000 073 14257.89 406.32 54584.60 88888.00 2021-03-14 15:59:43.000 073 14257.85 406.31 54584.57 88888.00 2021-03-14 15:59:44.000 073 14258.09 406.27 54584.67 88888.00 2021-03-14 15:59:45.000 073 14258.66 406.90 54584.59 88888.00 2021-03-14 15:59:46.000 073 14258.28 406.44 54584.80 88888.00 2021-03-14 15:59:47.000 073 14259.95 406.38 54582.07 88888.00 2021-03-14 15:59:48.000 073 14258.84 408.57 54584.59 88888.00 2021-03-14 15:59:49.000 073 14258.85 406.41 54584.76 88888.00 2021-03-14 15:59:50.000 073 14258.89 406.52 54584.69 88888.00 2021-03-14 15:59:51.000 073 14258.71 406.52 54584.95 88888.00 2021-03-14 15:59:52.000 073 14258.72 406.46 54584.75 88888.00 2021-03-14 15:59:53.000 073 14260.90 408.60 54582.58 88888.00 2021-03-14 15:59:54.000 073 14258.81 406.33 54584.88 88888.00 2021-03-14 15:59:55.000 073 14258.83 406.67 54584.78 88888.00 2021-03-14 15:59:56.000 073 14258.33 406.59 54584.89 88888.00 2021-03-14 15:59:57.000 073 14258.17 406.73 54584.76 88888.00 2021-03-14 15:59:58.000 073 14257.95 406.41 54584.84 88888.00 2021-03-14 15:59:59.000 073 14258.11 406.67 54584.88 88888.00 2021-03-14 16:00:00.000 073 14257.93 406.50 54584.86 88888.00 2021-03-14 16:00:01.000 073 14257.89 406.70 54584.80 88888.00 2021-03-14 16:00:02.000 073 14257.69 406.46 54584.84 88888.00 2021-03-14 16:00:03.000 073 14257.70 406.45 54584.82 88888.00 2021-03-14 16:00:04.000 073 14257.85 406.45 54584.82 88888.00 2021-03-14 16:00:05.000 073 14258.00 406.35 54584.53 88888.00 2021-03-14 16:00:06.000 073 14257.96 406.83 54584.67 88888.00 2021-03-14 16:00:07.000 073 14258.02 406.45 54584.68 88888.00 2021-03-14 16:00:08.000 073 14260.27 408.57 54582.45 88888.00 2021-03-14 16:00:09.000 073 14260.55 408.42 54582.20 88888.00 2021-03-14 16:00:10.000 073 14258.42 406.23 54584.86 88888.00 2021-03-14 16:00:11.000 073 14258.54 405.94 54584.74 88888.00 2021-03-14 16:00:12.000 073 14258.55 406.05 54584.63 88888.00 2021-03-14 16:00:13.000 073 14258.55 405.54 54584.80 88888.00 2021-03-14 16:00:14.000 073 14258.46 405.55 54584.68 88888.00 2021-03-14 16:00:15.000 073 14260.58 407.68 54582.43 88888.00 2021-03-14 16:00:16.000 073 14258.27 405.33 54584.72 88888.00 2021-03-14 16:00:17.000 073 14258.08 405.45 54584.65 88888.00 2021-03-14 16:00:18.000 073 14257.98 405.32 54584.65 88888.00 2021-03-14 16:00:19.000 073 14258.06 405.22 54584.66 88888.00 2021-03-14 16:00:20.000 073 14257.70 405.23 54584.72 88888.00 2021-03-14 16:00:21.000 073 14257.45 405.26 54584.67 88888.00 2021-03-14 16:00:22.000 073 14257.43 405.76 54584.72 88888.00 2021-03-14 16:00:23.000 073 14257.66 405.61 54584.83 88888.00 2021-03-14 16:00:24.000 073 14257.19 405.92 54584.65 88888.00 2021-03-14 16:00:25.000 073 14257.37 405.65 54584.72 88888.00 2021-03-14 16:00:26.000 073 14257.26 405.90 54584.91 88888.00 2021-03-14 16:00:27.000 073 14257.44 406.00 54584.69 88888.00 2021-03-14 16:00:28.000 073 14257.41 405.95 54584.82 88888.00 2021-03-14 16:00:29.000 073 14257.46 406.01 54584.52 88888.00 2021-03-14 16:00:30.000 073 14257.82 406.41 54584.62 88888.00 2021-03-14 16:00:31.000 073 14257.68 405.98 54584.68 88888.00 2021-03-14 16:00:32.000 073 14258.14 406.38 54584.21 88888.00 2021-03-14 16:00:33.000 073 14260.07 408.35 54582.34 88888.00 2021-03-14 16:00:34.000 073 14258.01 405.83 54584.57 88888.00 2021-03-14 16:00:35.000 073 14258.21 405.90 54584.39 88888.00 2021-03-14 16:00:36.000 073 14257.92 405.97 54584.61 88888.00 2021-03-14 16:00:37.000 073 14257.89 405.99 54584.59 88888.00 2021-03-14 16:00:38.000 073 14257.88 405.93 54584.53 88888.00 2021-03-14 16:00:39.000 073 14260.02 408.30 54582.25 88888.00 2021-03-14 16:00:40.000 073 14257.79 405.86 54584.41 88888.00 2021-03-14 16:00:41.000 073 14257.61 405.65 54584.50 88888.00 2021-03-14 16:00:42.000 073 14257.49 405.67 54584.52 88888.00 2021-03-14 16:00:43.000 073 14259.59 407.86 54582.20 88888.00 2021-03-14 16:00:44.000 073 14257.13 405.59 54584.44 88888.00 2021-03-14 16:00:45.000 073 14256.86 405.61 54584.45 88888.00 2021-03-14 16:00:46.000 073 14256.68 405.25 54584.54 88888.00 2021-03-14 16:00:47.000 073 14256.63 405.30 54584.36 88888.00 2021-03-14 16:00:48.000 073 14256.58 405.17 54584.34 88888.00 2021-03-14 16:00:49.000 073 14258.61 407.71 54582.05 88888.00 2021-03-14 16:00:50.000 073 14256.41 405.14 54584.19 88888.00 2021-03-14 16:00:51.000 073 14256.20 405.02 54584.32 88888.00 2021-03-14 16:00:52.000 073 14256.19 405.50 54584.25 88888.00 2021-03-14 16:00:53.000 073 14256.11 405.04 54584.29 88888.00 2021-03-14 16:00:54.000 073 14256.00 404.89 54584.17 88888.00 2021-03-14 16:00:55.000 073 14256.31 405.08 54584.16 88888.00 2021-03-14 16:00:56.000 073 14256.34 405.06 54584.12 88888.00 2021-03-14 16:00:57.000 073 14256.45 405.07 54583.96 88888.00 2021-03-14 16:00:58.000 073 14256.35 404.87 54584.06 88888.00 2021-03-14 16:00:59.000 073 14256.63 405.33 54584.05 88888.00 2021-03-14 16:01:00.000 073 14256.82 405.08 54584.00 88888.00 2021-03-14 16:01:01.000 073 14257.01 405.18 54583.73 88888.00 2021-03-14 16:01:02.000 073 14256.95 405.26 54584.00 88888.00 2021-03-14 16:01:03.000 073 14257.03 405.20 54584.17 88888.00 2021-03-14 16:01:04.000 073 14259.33 408.46 54581.93 88888.00 2021-03-14 16:01:05.000 073 14257.40 406.16 54584.01 88888.00 2021-03-14 16:01:06.000 073 14257.39 405.28 54584.17 88888.00 2021-03-14 16:01:07.000 073 14257.22 405.11 54584.24 88888.00 2021-03-14 16:01:08.000 073 14257.13 405.06 54584.17 88888.00 2021-03-14 16:01:09.000 073 14257.27 405.08 54583.91 88888.00 2021-03-14 16:01:10.000 073 14259.58 407.30 54581.84 88888.00 2021-03-14 16:01:11.000 073 14257.37 405.10 54584.01 88888.00 2021-03-14 16:01:12.000 073 14257.57 405.01 54584.06 88888.00 2021-03-14 16:01:13.000 073 14257.49 404.98 54584.06 88888.00 2021-03-14 16:01:14.000 073 14257.81 404.78 54583.94 88888.00 2021-03-14 16:01:15.000 073 14257.33 404.48 54583.97 88888.00 2021-03-14 16:01:16.000 073 14257.49 405.00 54583.89 88888.00 2021-03-14 16:01:17.000 073 14257.33 404.80 54583.96 88888.00 2021-03-14 16:01:18.000 073 14257.09 404.82 54584.04 88888.00 2021-03-14 16:01:19.000 073 14257.30 404.84 54582.52 88888.00 2021-03-14 16:01:20.000 073 14259.24 407.15 54583.48 88888.00 2021-03-14 16:01:21.000 073 14256.94 404.69 54583.51 88888.00 2021-03-14 16:01:22.000 073 14257.07 404.95 54584.01 88888.00 2021-03-14 16:01:23.000 073 14256.94 404.96 54584.02 88888.00 2021-03-14 16:01:24.000 073 14256.93 405.00 54584.01 88888.00 2021-03-14 16:01:25.000 073 14256.86 404.97 54583.79 88888.00 2021-03-14 16:01:26.000 073 14256.80 405.31 54583.79 88888.00 2021-03-14 16:01:27.000 073 14256.80 405.20 54583.92 88888.00 2021-03-14 16:01:28.000 073 14256.58 405.14 54583.90 88888.00 2021-03-14 16:01:29.000 073 14256.72 405.15 54583.83 88888.00 2021-03-14 16:01:30.000 073 14256.61 405.13 54583.88 88888.00 2021-03-14 16:01:31.000 073 14256.90 405.00 54583.90 88888.00 2021-03-14 16:01:32.000 073 14256.75 405.29 54583.77 88888.00 2021-03-14 16:01:33.000 073 14256.66 405.27 54583.72 88888.00 2021-03-14 16:01:34.000 073 14256.64 405.46 54583.69 88888.00 2021-03-14 16:01:35.000 073 14258.98 407.72 54581.50 88888.00 2021-03-14 16:01:36.000 073 14256.75 405.55 54583.68 88888.00 2021-03-14 16:01:37.000 073 14256.94 405.87 54583.84 88888.00 2021-03-14 16:01:38.000 073 14256.94 405.64 54583.84 88888.00 2021-03-14 16:01:39.000 073 14257.29 405.53 54583.71 88888.00 2021-03-14 16:01:40.000 073 14257.07 405.55 54583.80 88888.00 2021-03-14 16:01:41.000 073 14259.59 408.03 54581.67 88888.00 2021-03-14 16:01:42.000 073 14257.36 405.76 54583.86 88888.00 2021-03-14 16:01:43.000 073 14257.38 405.57 54583.94 88888.00 2021-03-14 16:01:44.000 073 14257.52 405.46 54584.00 88888.00 2021-03-14 16:01:45.000 073 14257.50 405.52 54583.83 88888.00 2021-03-14 16:01:46.000 073 14257.69 405.42 54583.91 88888.00 2021-03-14 16:01:47.000 073 14257.76 405.87 54583.97 88888.00 2021-03-14 16:01:48.000 073 14257.68 405.34 54583.98 88888.00 2021-03-14 16:01:49.000 073 14257.84 405.33 54584.04 88888.00 2021-03-14 16:01:50.000 073 14261.28 408.50 54581.54 88888.00 2021-03-14 16:01:51.000 073 14259.12 407.80 54584.06 88888.00 2021-03-14 16:01:52.000 073 14258.03 405.89 54584.15 88888.00 2021-03-14 16:01:53.000 073 14257.91 405.49 54584.06 88888.00 2021-03-14 16:01:54.000 073 14258.00 405.82 54584.12 88888.00 2021-03-14 16:01:55.000 073 14258.08 405.46 54583.61 88888.00 2021-03-14 16:01:56.000 073 14260.10 407.93 54581.81 88888.00 2021-03-14 16:01:57.000 073 14257.94 405.80 54584.08 88888.00 2021-03-14 16:01:58.000 073 14257.64 405.86 54584.23 88888.00 2021-03-14 16:01:59.000 073 14257.56 405.96 54584.27 88888.00 2021-03-14 16:02:00.000 073 14257.55 406.39 54583.81 88888.00 2021-03-14 16:02:01.000 073 14257.63 406.28 54584.19 88888.00 2021-03-14 16:02:02.000 073 14257.55 406.37 54584.17 88888.00 2021-03-14 16:02:03.000 073 14257.35 406.32 54584.25 88888.00 2021-03-14 16:02:04.000 073 14257.49 406.60 54584.23 88888.00 2021-03-14 16:02:05.000 073 14257.62 406.40 54584.17 88888.00 2021-03-14 16:02:06.000 073 14257.83 406.40 54584.23 88888.00 2021-03-14 16:02:07.000 073 14257.72 406.84 54584.19 88888.00 2021-03-14 16:02:08.000 073 14257.90 406.31 54584.37 88888.00 2021-03-14 16:02:09.000 073 14257.82 406.24 54584.52 88888.00 2021-03-14 16:02:10.000 073 14257.83 406.31 54584.44 88888.00 2021-03-14 16:02:11.000 073 14257.82 406.23 54584.29 88888.00 2021-03-14 16:02:12.000 073 14257.85 405.93 54584.29 88888.00 2021-03-14 16:02:13.000 073 14257.83 405.88 54584.26 88888.00 2021-03-14 16:02:14.000 073 14257.89 405.72 54584.31 88888.00 2021-03-14 16:02:15.000 073 14257.95 405.83 54584.39 88888.00 2021-03-14 16:02:16.000 073 14257.99 405.75 54584.28 88888.00 2021-03-14 16:02:17.000 073 14258.11 405.70 54584.33 88888.00 2021-03-14 16:02:18.000 073 14257.97 405.54 54584.42 88888.00 2021-03-14 16:02:19.000 073 14258.45 405.26 54584.56 88888.00 2021-03-14 16:02:20.000 073 14258.06 405.37 54584.50 88888.00 2021-03-14 16:02:21.000 073 14260.24 407.62 54582.15 88888.00 2021-03-14 16:02:22.000 073 14258.19 405.35 54584.44 88888.00 2021-03-14 16:02:23.000 073 14257.89 405.43 54584.60 88888.00 2021-03-14 16:02:24.000 073 14257.97 405.22 54584.19 88888.00 2021-03-14 16:02:25.000 073 14257.83 405.24 54584.59 88888.00 2021-03-14 16:02:26.000 073 14257.77 405.36 54584.36 88888.00 2021-03-14 16:02:27.000 073 14260.04 407.52 54582.18 88888.00 2021-03-14 16:02:28.000 073 14257.51 405.13 54584.44 88888.00 2021-03-14 16:02:29.000 073 14257.55 405.53 54584.43 88888.00 2021-03-14 16:02:30.000 073 14257.32 405.08 54584.44 88888.00 2021-03-14 16:02:31.000 073 14257.26 405.29 54584.38 88888.00 2021-03-14 16:02:32.000 073 14257.24 405.14 54584.35 88888.00 2021-03-14 16:02:33.000 073 14257.14 405.50 54584.38 88888.00 2021-03-14 16:02:34.000 073 14256.84 405.22 54584.41 88888.00 2021-03-14 16:02:35.000 073 14256.79 405.27 54584.34 88888.00 2021-03-14 16:02:36.000 073 14256.60 405.52 54584.27 88888.00 2021-03-14 16:02:37.000 073 14256.94 405.77 54584.18 88888.00 2021-03-14 16:02:38.000 073 14256.27 405.53 54584.25 88888.00 2021-03-14 16:02:39.000 073 14256.08 405.56 54584.22 88888.00 2021-03-14 16:02:40.000 073 14255.93 405.11 54584.18 88888.00 2021-03-14 16:02:41.000 073 14255.73 405.06 54584.13 88888.00 2021-03-14 16:02:42.000 073 14255.55 405.20 54584.06 88888.00 2021-03-14 16:02:43.000 073 14255.21 405.08 54584.18 88888.00 2021-03-14 16:02:44.000 073 14254.93 405.15 54584.09 88888.00 2021-03-14 16:02:45.000 073 14254.55 405.31 54584.01 88888.00 2021-03-14 16:02:46.000 073 14256.83 408.59 54581.47 88888.00 2021-03-14 16:02:47.000 073 14254.18 406.25 54583.62 88888.00 2021-03-14 16:02:48.000 073 14253.94 405.17 54583.87 88888.00 2021-03-14 16:02:49.000 073 14253.92 405.48 54583.72 88888.00 2021-03-14 16:02:50.000 073 14253.84 405.02 54583.66 88888.00 2021-03-14 16:02:51.000 073 14253.72 405.02 54583.47 88888.00 2021-03-14 16:02:52.000 073 14256.13 407.47 54581.14 88888.00 2021-03-14 16:02:53.000 073 14253.61 404.91 54583.43 88888.00 2021-03-14 16:02:54.000 073 14253.55 405.19 54583.19 88888.00 2021-03-14 16:02:55.000 073 14253.63 404.82 54583.17 88888.00 2021-03-14 16:02:56.000 073 14253.58 404.95 54583.07 88888.00 2021-03-14 16:02:57.000 073 14253.75 404.62 54583.17 88888.00 2021-03-14 16:02:58.000 073 14253.81 404.69 54583.23 88888.00 2021-03-14 16:02:59.000 073 14254.04 405.01 54582.98 88888.00 2021-03-14 16:03:00.000 073 14253.71 404.51 54583.00 88888.00 2021-03-14 16:03:01.000 073 14254.26 404.54 54582.87 88888.00 2021-03-14 16:03:02.000 073 14253.99 404.73 54582.71 88888.00 2021-03-14 16:03:03.000 073 14253.92 404.49 54582.85 88888.00 2021-03-14 16:03:04.000 073 14253.95 404.63 54582.76 88888.00 2021-03-14 16:03:05.000 073 14253.95 404.51 54582.48 88888.00 2021-03-14 16:03:06.000 073 14253.94 404.97 54582.69 88888.00 2021-03-14 16:03:07.000 073 14254.03 404.57 54582.62 88888.00 2021-03-14 16:03:08.000 073 14253.84 404.82 54582.62 88888.00 2021-03-14 16:03:09.000 073 14253.72 404.85 54582.49 88888.00 2021-03-14 16:03:10.000 073 14253.68 404.76 54582.52 88888.00 2021-03-14 16:03:11.000 073 14253.98 405.23 54582.44 88888.00 2021-03-14 16:03:12.000 073 14253.77 404.99 54582.38 88888.00 2021-03-14 16:03:13.000 073 14253.52 405.05 54582.43 88888.00 2021-03-14 16:03:14.000 073 14253.56 405.00 54582.44 88888.00 2021-03-14 16:03:15.000 073 14253.30 404.83 54582.37 88888.00 2021-03-14 16:03:16.000 073 14253.19 405.03 54582.30 88888.00 2021-03-14 16:03:17.000 073 14255.37 407.47 54579.87 88888.00 2021-03-14 16:03:18.000 073 14252.71 405.07 54582.11 88888.00 2021-03-14 16:03:19.000 073 14253.07 405.07 54582.29 88888.00 2021-03-14 16:03:20.000 073 14252.29 404.92 54582.20 88888.00 2021-03-14 16:03:21.000 073 14252.56 404.95 54582.16 88888.00 2021-03-14 16:03:22.000 073 14252.24 404.89 54582.05 88888.00 2021-03-14 16:03:23.000 073 14254.61 407.21 54579.93 88888.00 2021-03-14 16:03:24.000 073 14252.52 405.02 54581.70 88888.00 2021-03-14 16:03:25.000 073 14252.00 405.20 54582.05 88888.00 2021-03-14 16:03:26.000 073 14252.00 405.19 54581.79 88888.00 2021-03-14 16:03:27.000 073 14252.08 405.12 54581.68 88888.00 2021-03-14 16:03:28.000 073 14251.80 405.11 54581.68 88888.00 2021-03-14 16:03:29.000 073 14251.79 405.33 54581.87 88888.00 2021-03-14 16:03:30.000 073 14252.02 405.23 54581.91 88888.00 2021-03-14 16:03:31.000 073 14252.20 405.58 54581.62 88888.00 2021-03-14 16:03:32.000 073 14252.28 405.19 54581.61 88888.00 2021-03-14 16:03:33.000 073 14254.43 407.60 54579.32 88888.00 2021-03-14 16:03:34.000 073 14252.18 405.51 54581.65 88888.00 2021-03-14 16:03:35.000 073 14252.15 405.56 54581.62 88888.00 2021-03-14 16:03:36.000 073 14252.30 405.43 54581.64 88888.00 2021-03-14 16:03:37.000 073 14252.33 405.39 54581.57 88888.00 2021-03-14 16:03:38.000 073 14252.47 405.48 54581.63 88888.00 2021-03-14 16:03:39.000 073 14255.10 407.83 54579.42 88888.00 2021-03-14 16:03:40.000 073 14252.54 405.69 54581.49 88888.00 2021-03-14 16:03:41.000 073 14252.63 405.67 54581.52 88888.00 2021-03-14 16:03:42.000 073 14252.65 405.62 54581.57 88888.00 2021-03-14 16:03:43.000 073 14252.76 405.81 54581.57 88888.00 2021-03-14 16:03:44.000 073 14253.30 405.84 54581.58 88888.00 2021-03-14 16:03:45.000 073 14253.15 405.86 54581.59 88888.00 2021-03-14 16:03:46.000 073 14253.06 406.09 54581.64 88888.00 2021-03-14 16:03:47.000 073 14253.03 405.64 54581.61 88888.00 2021-03-14 16:03:48.000 073 14253.03 405.89 54581.55 88888.00 2021-03-14 16:03:49.000 073 14253.17 406.01 54581.53 88888.00 2021-03-14 16:03:50.000 073 14253.05 405.64 54581.63 88888.00 2021-03-14 16:03:51.000 073 14253.20 405.75 54581.57 88888.00 2021-03-14 16:03:52.000 073 14253.10 405.72 54581.65 88888.00 2021-03-14 16:03:53.000 073 14253.12 405.75 54581.59 88888.00 2021-03-14 16:03:54.000 073 14253.16 405.89 54581.67 88888.00 2021-03-14 16:03:55.000 073 14253.11 405.50 54581.71 88888.00 2021-03-14 16:03:56.000 073 14253.35 405.48 54581.41 88888.00 2021-03-14 16:03:57.000 073 14253.23 405.61 54581.11 88888.00 2021-03-14 16:03:58.000 073 14253.21 405.58 54581.42 88888.00 2021-03-14 16:03:59.000 073 14253.40 405.46 54581.30 88888.00 2021-03-14 16:04:00.000 073 14253.33 405.33 54581.41 88888.00 2021-03-14 16:04:01.000 073 14253.23 405.41 54581.27 88888.00 2021-03-14 16:04:02.000 073 14252.98 405.38 54581.42 88888.00 2021-03-14 16:04:03.000 073 14253.10 405.72 54581.42 88888.00 2021-03-14 16:04:04.000 073 14255.38 407.82 54580.20 88888.00 2021-03-14 16:04:05.000 073 14253.17 405.47 54581.44 88888.00 2021-03-14 16:04:06.000 073 14253.32 405.39 54581.49 88888.00 2021-03-14 16:04:07.000 073 14253.29 405.32 54581.46 88888.00 2021-03-14 16:04:08.000 073 14253.47 405.39 54581.41 88888.00 2021-03-14 16:04:09.000 073 14255.76 407.47 54579.07 88888.00 2021-03-14 16:04:10.000 073 14253.54 405.26 54581.56 88888.00 2021-03-14 16:04:11.000 073 14253.75 405.10 54581.30 88888.00 2021-03-14 16:04:12.000 073 14253.90 405.18 54581.41 88888.00 2021-03-14 16:04:13.000 073 14253.93 405.21 54581.33 88888.00 2021-03-14 16:04:14.000 073 14254.33 405.19 54581.02 88888.00 2021-03-14 16:04:15.000 073 14254.38 405.24 54581.37 88888.00 2021-03-14 16:04:16.000 073 14254.30 405.32 54581.40 88888.00 2021-03-14 16:04:17.000 073 14254.43 405.37 54581.54 88888.00 2021-03-14 16:04:18.000 073 14254.33 405.11 54581.41 88888.00 2021-03-14 16:04:19.000 073 14254.49 405.30 54581.23 88888.00 2021-03-14 16:04:20.000 073 14254.61 405.46 54581.49 88888.00 2021-03-14 16:04:21.000 073 14254.75 405.27 54581.50 88888.00 2021-03-14 16:04:22.000 073 14254.79 405.31 54581.46 88888.00 2021-03-14 16:04:23.000 073 14254.83 405.56 54581.92 88888.00 2021-03-14 16:04:24.000 073 14254.92 404.96 54581.75 88888.00 2021-03-14 16:04:25.000 073 14255.08 404.79 54581.94 88888.00 2021-03-14 16:04:26.000 073 14255.22 405.07 54581.74 88888.00 2021-03-14 16:04:27.000 073 14255.23 404.91 54582.08 88888.00 2021-03-14 16:04:28.000 073 14255.82 405.23 54581.92 88888.00 2021-03-14 16:04:29.000 073 14257.95 407.22 54579.98 88888.00 2021-03-14 16:04:30.000 073 14255.78 405.04 54582.17 88888.00 2021-03-14 16:04:31.000 073 14255.97 405.24 54582.22 88888.00 2021-03-14 16:04:32.000 073 14255.77 404.78 54582.43 88888.00 2021-03-14 16:04:33.000 073 14255.78 405.05 54582.11 88888.00 2021-03-14 16:04:34.000 073 14256.01 405.23 54582.35 88888.00 2021-03-14 16:04:35.000 073 14257.96 407.09 54580.22 88888.00 2021-03-14 16:04:36.000 073 14255.70 404.70 54582.44 88888.00 2021-03-14 16:04:37.000 073 14255.22 404.51 54582.68 88888.00 2021-03-14 16:04:38.000 073 14255.22 404.65 54582.81 88888.00 2021-03-14 16:04:39.000 073 14255.05 404.58 54580.25 88888.00 2021-03-14 16:04:40.000 073 14255.94 406.80 54582.77 88888.00 2021-03-14 16:04:41.000 073 14255.02 404.53 54582.67 88888.00 2021-03-14 16:04:42.000 073 14254.68 404.42 54582.58 88888.00 2021-03-14 16:04:43.000 073 14254.63 404.56 54582.60 88888.00 2021-03-14 16:04:44.000 073 14254.69 404.32 54582.52 88888.00 2021-03-14 16:04:45.000 073 14254.57 403.96 54582.46 88888.00 2021-03-14 16:04:46.000 073 14254.91 403.73 54582.26 88888.00 2021-03-14 16:04:47.000 073 14254.55 404.07 54582.53 88888.00 2021-03-14 16:04:48.000 073 14254.71 403.91 54582.49 88888.00 2021-03-14 16:04:49.000 073 14254.80 403.84 54582.43 88888.00 2021-03-14 16:04:50.000 073 14254.45 403.56 54582.48 88888.00 2021-03-14 16:04:51.000 073 14254.71 403.65 54582.32 88888.00 2021-03-14 16:04:52.000 073 14254.23 403.78 54582.52 88888.00 2021-03-14 16:04:53.000 073 14254.42 403.69 54582.46 88888.00 2021-03-14 16:04:54.000 073 14254.11 403.66 54582.33 88888.00 2021-03-14 16:04:55.000 073 14253.99 403.81 54582.52 88888.00 2021-03-14 16:04:56.000 073 14254.09 403.54 54582.43 88888.00 2021-03-14 16:04:57.000 073 14253.81 403.44 54582.43 88888.00 2021-03-14 16:04:58.000 073 14254.11 403.56 54582.31 88888.00 2021-03-14 16:04:59.000 073 14253.86 403.35 54581.79 88888.00 2021-03-14 16:05:00.000 073 14255.98 405.69 54579.98 88888.00 2021-03-14 16:05:01.000 073 14253.98 403.20 54582.20 88888.00 2021-03-14 16:05:02.000 073 14253.75 403.15 54582.16 88888.00 2021-03-14 16:05:03.000 073 14253.85 403.32 54581.96 88888.00 2021-03-14 16:05:04.000 073 14254.24 403.41 54582.11 88888.00 2021-03-14 16:05:05.000 073 14253.82 403.11 54582.17 88888.00 2021-03-14 16:05:06.000 073 14256.00 404.95 54579.83 88888.00 2021-03-14 16:05:07.000 073 14253.80 402.64 54582.05 88888.00 2021-03-14 16:05:08.000 073 14253.78 402.73 54581.98 88888.00 2021-03-14 16:05:09.000 073 14253.88 402.62 54581.95 88888.00 2021-03-14 16:05:10.000 073 14253.54 402.72 54581.93 88888.00 2021-03-14 16:05:11.000 073 14253.95 402.68 54582.06 88888.00 2021-03-14 16:05:12.000 073 14253.67 402.68 54578.66 88888.00 2021-03-14 16:05:13.000 073 14255.68 405.07 54579.63 88888.00 2021-03-14 16:05:14.000 073 14253.67 402.78 54581.68 88888.00 2021-03-14 16:05:15.000 073 14253.75 402.86 54581.81 88888.00 2021-03-14 16:05:16.000 073 14253.67 402.75 54581.81 88888.00 2021-03-14 16:05:17.000 073 14253.93 402.97 54581.74 88888.00 2021-03-14 16:05:18.000 073 14254.02 402.98 54581.78 88888.00 2021-03-14 16:05:19.000 073 14256.23 405.35 54579.47 88888.00 2021-03-14 16:05:20.000 073 14254.30 402.99 54581.77 88888.00 2021-03-14 16:05:21.000 073 14254.11 403.44 54581.86 88888.00 2021-03-14 16:05:22.000 073 14254.00 403.06 54581.88 88888.00 2021-03-14 16:05:23.000 073 14254.16 403.14 54581.59 88888.00 2021-03-14 16:05:24.000 073 14254.28 402.81 54581.89 88888.00 2021-03-14 16:05:25.000 073 14254.20 403.08 54581.76 88888.00 2021-03-14 16:05:26.000 073 14254.49 403.32 54581.60 88888.00 2021-03-14 16:05:27.000 073 14254.06 402.81 54581.76 88888.00 2021-03-14 16:05:28.000 073 14253.91 402.82 54581.48 88888.00 2021-03-14 16:05:29.000 073 14253.80 402.81 54581.71 88888.00 2021-03-14 16:05:30.000 073 14253.78 402.84 54581.72 88888.00 2021-03-14 16:05:31.000 073 14253.58 403.24 54581.68 88888.00 2021-03-14 16:05:32.000 073 14253.30 402.68 54581.73 88888.00 2021-03-14 16:05:33.000 073 14255.62 405.00 54579.39 88888.00 2021-03-14 16:05:34.000 073 14253.42 402.83 54581.65 88888.00 2021-03-14 16:05:35.000 073 14253.30 402.74 54581.49 88888.00 2021-03-14 16:05:36.000 073 14253.12 402.81 54581.62 88888.00 2021-03-14 16:05:37.000 073 14253.08 402.58 54581.63 88888.00 2021-03-14 16:05:38.000 073 14255.48 404.62 54579.43 88888.00 2021-03-14 16:05:39.000 073 14255.40 404.62 54579.75 88888.00 2021-03-14 16:05:40.000 073 14253.10 402.48 54581.58 88888.00 2021-03-14 16:05:41.000 073 14253.11 402.64 54581.58 88888.00 2021-03-14 16:05:42.000 073 14252.99 402.29 54581.69 88888.00 2021-03-14 16:05:43.000 073 14255.26 404.45 54579.42 88888.00 2021-03-14 16:05:44.000 073 14252.97 402.01 54581.08 88888.00 2021-03-14 16:05:45.000 073 14253.17 402.23 54581.61 88888.00 2021-03-14 16:05:46.000 073 14252.92 401.98 54581.56 88888.00 2021-03-14 16:05:47.000 073 14252.85 402.11 54581.41 88888.00 2021-03-14 16:05:48.000 073 14252.69 402.10 54581.37 88888.00 2021-03-14 16:05:49.000 073 14255.10 404.08 54579.08 88888.00 2021-03-14 16:05:50.000 073 14253.00 401.76 54581.46 88888.00 2021-03-14 16:05:51.000 073 14252.89 401.93 54581.42 88888.00 2021-03-14 16:05:52.000 073 14252.79 401.70 54581.41 88888.00 2021-03-14 16:05:53.000 073 14253.17 401.61 54581.42 88888.00 2021-03-14 16:05:54.000 073 14252.92 401.61 54581.33 88888.00 2021-03-14 16:05:55.000 073 14253.05 401.51 54581.38 88888.00 2021-03-14 16:05:56.000 073 14253.13 401.55 54581.36 88888.00 2021-03-14 16:05:57.000 073 14252.95 401.52 54581.36 88888.00 2021-03-14 16:05:58.000 073 14252.94 401.54 54581.24 88888.00 2021-03-14 16:05:59.000 073 14252.86 401.56 54581.17 88888.00 2021-03-14 16:06:00.000 073 14253.12 401.45 54580.92 88888.00 2021-03-14 16:06:01.000 073 14252.80 401.57 54581.11 88888.00 2021-03-14 16:06:02.000 073 14252.98 401.53 54581.29 88888.00 2021-03-14 16:06:03.000 073 14255.42 404.85 54578.94 88888.00 2021-03-14 16:06:04.000 073 14252.78 402.38 54581.05 88888.00 2021-03-14 16:06:05.000 073 14253.06 401.29 54580.89 88888.00 2021-03-14 16:06:06.000 073 14252.77 401.42 54581.12 88888.00 2021-03-14 16:06:07.000 073 14252.75 401.11 54581.22 88888.00 2021-03-14 16:06:08.000 073 14252.68 401.24 54581.06 88888.00 2021-03-14 16:06:09.000 073 14254.88 403.29 54578.93 88888.00 2021-03-14 16:06:10.000 073 14252.62 401.03 54581.08 88888.00 2021-03-14 16:06:11.000 073 14252.60 401.15 54580.54 88888.00 2021-03-14 16:06:12.000 073 14252.48 400.94 54580.97 88888.00 2021-03-14 16:06:13.000 073 14252.76 400.94 54580.92 88888.00 2021-03-14 16:06:14.000 073 14252.49 401.16 54580.99 88888.00 2021-03-14 16:06:15.000 073 14252.47 400.89 54580.92 88888.00 2021-03-14 16:06:16.000 073 14252.58 401.03 54580.84 88888.00 2021-03-14 16:06:17.000 073 14252.46 401.11 54580.89 88888.00 2021-03-14 16:06:18.000 073 14252.45 401.05 54580.65 88888.00 2021-03-14 16:06:19.000 073 14252.44 401.05 54580.96 88888.00 2021-03-14 16:06:20.000 073 14252.55 400.94 54580.46 88888.00 2021-03-14 16:06:21.000 073 14252.35 401.10 54580.73 88888.00 2021-03-14 16:06:22.000 073 14252.80 401.38 54580.70 88888.00 2021-03-14 16:06:23.000 073 14252.56 401.27 54580.46 88888.00 2021-03-14 16:06:24.000 073 14252.48 401.24 54580.56 88888.00 2021-03-14 16:06:25.000 073 14252.57 401.38 54580.42 88888.00 2021-03-14 16:06:26.000 073 14252.52 402.06 54580.60 88888.00 2021-03-14 16:06:27.000 073 14252.73 401.61 54580.77 88888.00 2021-03-14 16:06:28.000 073 14252.60 401.76 54580.59 88888.00 2021-03-14 16:06:29.000 073 14252.54 401.80 54580.59 88888.00 2021-03-14 16:06:30.000 073 14252.62 401.87 54580.48 88888.00 2021-03-14 16:06:31.000 073 14252.63 402.49 54580.47 88888.00 2021-03-14 16:06:32.000 073 14252.62 402.03 54580.57 88888.00 2021-03-14 16:06:33.000 073 14252.69 402.51 54580.56 88888.00 2021-03-14 16:06:34.000 073 14255.03 404.63 54579.27 88888.00 2021-03-14 16:06:35.000 073 14252.79 402.47 54580.49 88888.00 2021-03-14 16:06:36.000 073 14253.42 403.06 54580.59 88888.00 2021-03-14 16:06:37.000 073 14252.99 402.93 54580.63 88888.00 2021-03-14 16:06:38.000 073 14253.20 402.72 54580.46 88888.00 2021-03-14 16:06:39.000 073 14255.27 404.96 54578.34 88888.00 2021-03-14 16:06:40.000 073 14253.13 402.83 54580.66 88888.00 2021-03-14 16:06:41.000 073 14253.22 402.93 54580.65 88888.00 2021-03-14 16:06:42.000 073 14253.24 402.81 54580.73 88888.00 2021-03-14 16:06:43.000 073 14253.22 402.85 54580.61 88888.00 2021-03-14 16:06:44.000 073 14253.05 402.85 54580.62 88888.00 2021-03-14 16:06:45.000 073 14253.30 402.93 54580.61 88888.00 2021-03-14 16:06:46.000 073 14252.82 402.97 54580.54 88888.00 2021-03-14 16:06:47.000 073 14253.24 402.95 54580.51 88888.00 2021-03-14 16:06:48.000 073 14253.13 402.78 54580.59 88888.00 2021-03-14 16:06:49.000 073 14252.98 402.75 54580.75 88888.00 2021-03-14 16:06:50.000 073 14252.98 403.00 54580.43 88888.00 2021-03-14 16:06:51.000 073 14253.30 403.01 54580.61 88888.00 2021-03-14 16:06:52.000 073 14252.99 402.92 54580.54 88888.00 2021-03-14 16:06:53.000 073 14252.71 402.34 54580.67 88888.00 2021-03-14 16:06:54.000 073 14252.77 402.28 54580.71 88888.00 2021-03-14 16:06:55.000 073 14252.79 402.62 54580.66 88888.00 2021-03-14 16:06:56.000 073 14252.63 402.37 54580.52 88888.00 2021-03-14 16:06:57.000 073 14252.82 402.07 54580.53 88888.00 2021-03-14 16:06:58.000 073 14252.69 401.95 54580.49 88888.00 2021-03-14 16:06:59.000 073 14252.22 401.83 54580.72 88888.00 2021-03-14 16:07:00.000 073 14252.22 401.74 54580.53 88888.00 2021-03-14 16:07:01.000 073 14252.58 401.72 54580.42 88888.00 2021-03-14 16:07:02.000 073 14251.68 401.29 54580.42 88888.00 2021-03-14 16:07:03.000 073 14254.61 404.81 54577.97 88888.00 2021-03-14 16:07:04.000 073 14251.58 403.46 54580.44 88888.00 2021-03-14 16:07:05.000 073 14251.51 401.49 54580.42 88888.00 2021-03-14 16:07:06.000 073 14251.59 400.90 54579.86 88888.00 2021-03-14 16:07:07.000 073 14251.53 401.30 54580.35 88888.00 2021-03-14 16:07:08.000 073 14251.59 401.05 54580.25 88888.00 2021-03-14 16:07:09.000 073 14253.47 403.37 54578.02 88888.00 2021-03-14 16:07:10.000 073 14251.38 401.11 54580.09 88888.00 2021-03-14 16:07:11.000 073 14251.46 401.12 54580.06 88888.00 2021-03-14 16:07:12.000 073 14251.28 400.87 54579.91 88888.00 2021-03-14 16:07:13.000 073 14251.34 401.60 54579.97 88888.00 2021-03-14 16:07:14.000 073 14251.34 401.05 54579.80 88888.00 2021-03-14 16:07:15.000 073 14251.39 400.88 54579.97 88888.00 2021-03-14 16:07:16.000 073 14251.39 400.89 54579.78 88888.00 2021-03-14 16:07:17.000 073 14251.48 400.87 54579.71 88888.00 2021-03-14 16:07:18.000 073 14251.48 401.06 54579.73 88888.00 2021-03-14 16:07:19.000 073 14251.53 401.05 54579.90 88888.00 2021-03-14 16:07:20.000 073 14251.72 401.20 54579.73 88888.00 2021-03-14 16:07:21.000 073 14251.72 400.92 54579.78 88888.00 2021-03-14 16:07:22.000 073 14251.66 401.11 54579.65 88888.00 2021-03-14 16:07:23.000 073 14251.72 401.02 54579.81 88888.00 2021-03-14 16:07:24.000 073 14251.58 401.49 54579.77 88888.00 2021-03-14 16:07:25.000 073 14251.59 401.50 54579.60 88888.00 2021-03-14 16:07:26.000 073 14251.64 401.48 54579.65 88888.00 2021-03-14 16:07:27.000 073 14251.55 401.68 54579.72 88888.00 2021-03-14 16:07:28.000 073 14251.72 401.87 54579.55 88888.00 2021-03-14 16:07:29.000 073 14251.51 401.74 54579.66 88888.00 2021-03-14 16:07:30.000 073 14251.42 402.08 54579.62 88888.00 2021-03-14 16:07:31.000 073 14252.01 401.79 54579.49 88888.00 2021-03-14 16:07:32.000 073 14251.47 402.24 54579.58 88888.00 2021-03-14 16:07:33.000 073 14251.85 401.92 54579.28 88888.00 2021-03-14 16:07:34.000 073 14253.89 404.30 54577.18 88888.00 2021-03-14 16:07:35.000 073 14251.91 402.26 54579.49 88888.00 2021-03-14 16:07:36.000 073 14251.78 402.14 54579.53 88888.00 2021-03-14 16:07:37.000 073 14251.91 402.31 54579.61 88888.00 2021-03-14 16:07:38.000 073 14251.97 402.58 54579.61 88888.00 2021-03-14 16:07:39.000 073 14251.75 402.21 54579.66 88888.00 2021-03-14 16:07:40.000 073 14253.98 404.57 54577.38 88888.00 2021-03-14 16:07:41.000 073 14251.95 402.71 54579.55 88888.00 2021-03-14 16:07:42.000 073 14252.06 402.60 54579.62 88888.00 2021-03-14 16:07:43.000 073 14251.98 402.60 54579.58 88888.00 2021-03-14 16:07:44.000 073 14251.79 402.68 54579.61 88888.00 2021-03-14 16:07:45.000 073 14251.91 402.99 54579.68 88888.00 2021-03-14 16:07:46.000 073 14251.91 402.85 54579.68 88888.00 2021-03-14 16:07:47.000 073 14251.94 403.14 54579.31 88888.00 2021-03-14 16:07:48.000 073 14251.92 402.86 54579.23 88888.00 2021-03-14 16:07:49.000 073 14251.99 403.34 54579.59 88888.00 2021-03-14 16:07:50.000 073 14251.91 403.44 54579.32 88888.00 2021-03-14 16:07:51.000 073 14251.84 403.41 54579.47 88888.00 2021-03-14 16:07:52.000 073 14251.69 403.35 54579.59 88888.00 2021-03-14 16:07:53.000 073 14251.94 403.86 54579.59 88888.00 2021-03-14 16:07:54.000 073 14251.54 403.59 54579.51 88888.00 2021-03-14 16:07:55.000 073 14251.40 403.53 54579.70 88888.00 2021-03-14 16:07:56.000 073 14251.49 403.65 54579.55 88888.00 2021-03-14 16:07:57.000 073 14251.01 403.63 54579.48 88888.00 2021-03-14 16:07:58.000 073 14250.89 403.72 54579.54 88888.00 2021-03-14 16:07:59.000 073 14253.11 406.67 54577.30 88888.00 2021-03-14 16:08:00.000 073 14250.57 403.61 54579.43 88888.00 2021-03-14 16:08:01.000 073 14250.31 403.49 54579.47 88888.00 2021-03-14 16:08:02.000 073 14250.32 403.67 54579.54 88888.00 2021-03-14 16:08:03.000 073 14250.49 403.44 54579.43 88888.00 2021-03-14 16:08:04.000 073 14250.00 403.21 54579.50 88888.00 2021-03-14 16:08:05.000 073 14252.01 405.28 54577.27 88888.00 2021-03-14 16:08:06.000 073 14249.94 402.72 54579.36 88888.00 2021-03-14 16:08:07.000 073 14250.25 402.69 54579.39 88888.00 2021-03-14 16:08:08.000 073 14250.02 402.71 54579.33 88888.00 2021-03-14 16:08:09.000 073 14250.33 402.49 54579.29 88888.00 2021-03-14 16:08:10.000 073 14251.53 402.67 54577.11 88888.00 2021-03-14 16:08:11.000 073 14250.81 404.26 54579.22 88888.00 2021-03-14 16:08:12.000 073 14250.95 401.96 54579.21 88888.00 2021-03-14 16:08:13.000 073 14250.79 401.87 54579.11 88888.00 2021-03-14 16:08:14.000 073 14250.93 401.71 54579.19 88888.00 2021-03-14 16:08:15.000 073 14251.21 401.34 54579.15 88888.00 2021-03-14 16:08:16.000 073 14251.23 401.20 54579.30 88888.00 2021-03-14 16:08:17.000 073 14251.45 401.45 54579.24 88888.00 2021-03-14 16:08:18.000 073 14251.51 401.11 54579.09 88888.00 2021-03-14 16:08:19.000 073 14252.03 401.12 54579.03 88888.00 2021-03-14 16:08:20.000 073 14252.12 400.80 54579.27 88888.00 2021-03-14 16:08:21.000 073 14251.90 400.75 54579.26 88888.00 2021-03-14 16:08:22.000 073 14252.13 401.06 54579.18 88888.00 2021-03-14 16:08:23.000 073 14252.19 401.05 54579.13 88888.00 2021-03-14 16:08:24.000 073 14252.62 400.90 54579.22 88888.00 2021-03-14 16:08:25.000 073 14253.01 401.41 54579.26 88888.00 2021-03-14 16:08:26.000 073 14252.90 401.37 54579.24 88888.00 2021-03-14 16:08:27.000 073 14253.22 401.25 54579.28 88888.00 2021-03-14 16:08:28.000 073 14253.40 401.52 54579.22 88888.00 2021-03-14 16:08:29.000 073 14253.44 401.59 54579.22 88888.00 2021-03-14 16:08:30.000 073 14253.52 401.75 54579.35 88888.00 2021-03-14 16:08:31.000 073 14255.85 404.13 54577.15 88888.00 2021-03-14 16:08:32.000 073 14253.83 401.99 54579.41 88888.00 2021-03-14 16:08:33.000 073 14253.86 402.26 54579.30 88888.00 2021-03-14 16:08:34.000 073 14253.80 402.24 54579.45 88888.00 2021-03-14 16:08:35.000 073 14253.66 402.62 54579.63 88888.00 2021-03-14 16:08:36.000 073 14253.56 402.43 54579.53 88888.00 2021-03-14 16:08:37.000 073 14255.95 404.79 54577.22 88888.00 2021-03-14 16:08:38.000 073 14253.38 403.16 54579.47 88888.00 2021-03-14 16:08:39.000 073 14253.07 402.72 54579.61 88888.00 2021-03-14 16:08:40.000 073 14252.98 402.93 54579.55 88888.00 2021-03-14 16:08:41.000 073 14252.92 402.98 54579.52 88888.00 2021-03-14 16:08:42.000 073 14252.91 403.24 54579.54 88888.00 2021-03-14 16:08:43.000 073 14252.85 403.87 54579.56 88888.00 2021-03-14 16:08:44.000 073 14252.79 403.72 54579.67 88888.00 2021-03-14 16:08:45.000 073 14252.99 403.49 54579.76 88888.00 2021-03-14 16:08:46.000 073 14252.61 403.59 54578.48 88888.00 2021-03-14 16:08:47.000 073 14255.01 405.81 54577.54 88888.00 2021-03-14 16:08:48.000 073 14253.33 403.88 54579.72 88888.00 2021-03-14 16:08:49.000 073 14253.08 403.12 54579.82 88888.00 2021-03-14 16:08:50.000 073 14253.14 403.03 54579.76 88888.00 2021-03-14 16:08:51.000 073 14253.14 402.64 54579.98 88888.00 2021-03-14 16:08:52.000 073 14253.26 402.46 54579.85 88888.00 2021-03-14 16:08:53.000 073 14255.64 404.66 54577.64 88888.00 2021-03-14 16:08:54.000 073 14253.49 402.15 54580.07 88888.00 2021-03-14 16:08:55.000 073 14253.66 402.20 54579.98 88888.00 2021-03-14 16:08:56.000 073 14253.69 401.74 54580.01 88888.00 2021-03-14 16:08:57.000 073 14254.01 401.50 54580.05 88888.00 2021-03-14 16:08:58.000 073 14254.62 401.63 54580.01 88888.00 2021-03-14 16:08:59.000 073 14254.63 401.73 54580.13 88888.00 2021-03-14 16:09:00.000 073 14254.54 401.45 54580.13 88888.00 2021-03-14 16:09:01.000 073 14254.62 401.32 54580.03 88888.00 2021-03-14 16:09:02.000 073 14254.86 401.63 54580.22 88888.00 2021-03-14 16:09:03.000 073 14255.24 401.59 54580.08 88888.00 2021-03-14 16:09:04.000 073 14255.56 401.44 54580.30 88888.00 2021-03-14 16:09:05.000 073 14255.43 401.48 54580.39 88888.00 2021-03-14 16:09:06.000 073 14255.53 401.43 54580.56 88888.00 2021-03-14 16:09:07.000 073 14255.73 401.69 54580.40 88888.00 2021-03-14 16:09:08.000 073 14255.89 401.58 54580.40 88888.00 2021-03-14 16:09:09.000 073 14256.10 401.62 54580.41 88888.00 2021-03-14 16:09:10.000 073 14255.94 401.87 54580.61 88888.00 2021-03-14 16:09:11.000 073 14255.98 401.64 54580.67 88888.00 2021-03-14 16:09:12.000 073 14256.25 401.74 54580.35 88888.00 2021-03-14 16:09:13.000 073 14256.32 402.16 54580.41 88888.00 2021-03-14 16:09:14.000 073 14256.15 401.70 54580.69 88888.00 2021-03-14 16:09:15.000 073 14256.10 401.82 54580.91 88888.00 2021-03-14 16:09:16.000 073 14256.19 401.75 54580.76 88888.00 2021-03-14 16:09:17.000 073 14258.38 402.94 54578.55 88888.00 2021-03-14 16:09:18.000 073 14256.13 401.80 54580.66 88888.00 2021-03-14 16:09:19.000 073 14256.27 401.53 54580.74 88888.00 2021-03-14 16:09:20.000 073 14255.93 401.60 54580.88 88888.00 2021-03-14 16:09:21.000 073 14255.59 401.52 54580.98 88888.00 2021-03-14 16:09:22.000 073 14255.60 401.71 54580.90 88888.00 2021-03-14 16:09:23.000 073 14257.59 403.64 54578.74 88888.00 2021-03-14 16:09:24.000 073 14255.13 401.52 54580.95 88888.00 2021-03-14 16:09:25.000 073 14254.94 401.23 54581.06 88888.00 2021-03-14 16:09:26.000 073 14254.94 401.09 54581.21 88888.00 2021-03-14 16:09:27.000 073 14254.98 401.05 54581.11 88888.00 2021-03-14 16:09:28.000 073 14255.07 400.83 54581.12 88888.00 2021-03-14 16:09:29.000 073 14255.03 400.73 54581.26 88888.00 2021-03-14 16:09:30.000 073 14255.50 401.14 54581.21 88888.00 2021-03-14 16:09:31.000 073 14255.14 400.86 54581.45 88888.00 2021-03-14 16:09:32.000 073 14255.17 401.16 54581.21 88888.00 2021-03-14 16:09:33.000 073 14255.06 400.75 54581.23 88888.00 2021-03-14 16:09:34.000 073 14254.85 400.90 54581.32 88888.00 2021-03-14 16:09:35.000 073 14257.54 404.13 54578.77 88888.00 2021-03-14 16:09:36.000 073 14254.64 402.96 54581.41 88888.00 2021-03-14 16:09:37.000 073 14254.36 400.51 54581.35 88888.00 2021-03-14 16:09:38.000 073 14254.17 400.26 54581.37 88888.00 2021-03-14 16:09:39.000 073 14254.00 400.04 54581.29 88888.00 2021-03-14 16:09:40.000 073 14253.76 400.19 54581.30 88888.00 2021-03-14 16:09:41.000 073 14255.86 402.25 54579.05 88888.00 2021-03-14 16:09:42.000 073 14253.50 400.08 54581.29 88888.00 2021-03-14 16:09:43.000 073 14253.52 399.75 54581.21 88888.00 2021-03-14 16:09:44.000 073 14253.35 399.76 54581.26 88888.00 2021-03-14 16:09:45.000 073 14253.40 399.64 54581.23 88888.00 2021-03-14 16:09:46.000 073 14253.33 399.51 54581.33 88888.00 2021-03-14 16:09:47.000 073 14253.34 399.66 54581.32 88888.00 2021-03-14 16:09:48.000 073 14253.21 399.66 54581.28 88888.00 2021-03-14 16:09:49.000 073 14253.29 399.66 54581.11 88888.00 2021-03-14 16:09:50.000 073 14253.17 399.67 54581.04 88888.00 2021-03-14 16:09:51.000 073 14253.19 399.66 54581.03 88888.00 2021-03-14 16:09:52.000 073 14253.34 399.90 54581.14 88888.00 2021-03-14 16:09:53.000 073 14253.16 399.73 54581.12 88888.00 2021-03-14 16:09:54.000 073 14253.05 399.90 54581.06 88888.00 2021-03-14 16:09:55.000 073 14253.15 399.71 54580.99 88888.00 2021-03-14 16:09:56.000 073 14253.02 399.65 54580.99 88888.00 2021-03-14 16:09:57.000 073 14253.45 400.06 54580.94 88888.00 2021-03-14 16:09:58.000 073 14253.01 399.97 54581.02 88888.00 2021-03-14 16:09:59.000 073 14253.15 399.84 54580.63 88888.00 2021-03-14 16:10:00.000 073 14253.27 399.98 54580.94 88888.00 2021-03-14 16:10:01.000 073 14253.23 399.90 54580.82 88888.00 2021-03-14 16:10:02.000 073 14253.38 399.89 54580.90 88888.00 2021-03-14 16:10:03.000 073 14253.27 399.58 54580.85 88888.00 2021-03-14 16:10:04.000 073 14253.27 399.56 54580.97 88888.00 2021-03-14 16:10:05.000 073 14253.29 399.74 54580.77 88888.00 2021-03-14 16:10:06.000 073 14255.39 401.90 54578.67 88888.00 2021-03-14 16:10:07.000 073 14252.99 399.66 54580.99 88888.00 2021-03-14 16:10:08.000 073 14255.20 401.90 54578.45 88888.00 2021-03-14 16:10:09.000 073 14252.86 399.67 54580.91 88888.00 2021-03-14 16:10:10.000 073 14252.74 400.17 54580.85 88888.00 2021-03-14 16:10:11.000 073 14252.48 399.59 54581.08 88888.00 2021-03-14 16:10:12.000 073 14252.37 399.71 54580.89 88888.00 2021-03-14 16:10:13.000 073 14252.11 399.63 54580.80 88888.00 2021-03-14 16:10:14.000 073 14252.10 399.68 54580.58 88888.00 2021-03-14 16:10:15.000 073 14251.97 399.59 54580.71 88888.00 2021-03-14 16:10:16.000 073 14251.73 399.43 54580.82 88888.00 2021-03-14 16:10:17.000 073 14251.71 399.26 54580.71 88888.00 2021-03-14 16:10:18.000 073 14251.72 399.22 54580.94 88888.00 2021-03-14 16:10:19.000 073 14251.76 399.54 54580.69 88888.00 2021-03-14 16:10:20.000 073 14251.42 399.14 54580.55 88888.00 2021-03-14 16:10:21.000 073 14251.22 399.22 54580.67 88888.00 2021-03-14 16:10:22.000 073 14253.53 402.56 54578.05 88888.00 2021-03-14 16:10:23.000 073 14251.02 400.35 54580.52 88888.00 2021-03-14 16:10:24.000 073 14250.78 399.06 54580.50 88888.00 2021-03-14 16:10:25.000 073 14250.88 399.28 54580.48 88888.00 2021-03-14 16:10:26.000 073 14250.57 399.22 54580.47 88888.00 2021-03-14 16:10:27.000 073 14250.39 399.10 54580.42 88888.00 2021-03-14 16:10:28.000 073 14252.37 401.98 54578.00 88888.00 2021-03-14 16:10:29.000 073 14250.15 399.46 54580.33 88888.00 2021-03-14 16:10:30.000 073 14249.90 399.54 54580.22 88888.00 2021-03-14 16:10:31.000 073 14249.77 399.85 54580.20 88888.00 2021-03-14 16:10:32.000 073 14249.61 399.56 54580.29 88888.00 2021-03-14 16:10:33.000 073 14249.10 399.64 54580.27 88888.00 2021-03-14 16:10:34.000 073 14248.96 399.73 54580.07 88888.00 2021-03-14 16:10:35.000 073 14249.03 399.64 54580.02 88888.00 2021-03-14 16:10:36.000 073 14248.63 399.99 54579.15 88888.00 2021-03-14 16:10:37.000 073 14250.71 402.06 54578.90 88888.00 2021-03-14 16:10:38.000 073 14248.32 399.73 54579.88 88888.00 2021-03-14 16:10:39.000 073 14248.24 399.95 54579.47 88888.00 2021-03-14 16:10:40.000 073 14248.00 399.70 54579.53 88888.00 2021-03-14 16:10:41.000 073 14247.82 399.61 54579.68 88888.00 2021-03-14 16:10:42.000 073 14249.77 401.69 54577.08 88888.00 2021-03-14 16:10:43.000 073 14247.36 399.43 54579.41 88888.00 2021-03-14 16:10:44.000 073 14247.27 399.72 54579.42 88888.00 2021-03-14 16:10:45.000 073 14247.19 399.31 54579.24 88888.00 2021-03-14 16:10:46.000 073 14246.94 399.44 54579.20 88888.00 2021-03-14 16:10:47.000 073 14246.94 399.55 54579.17 88888.00 2021-03-14 16:10:48.000 073 14246.87 399.18 54579.08 88888.00 2021-03-14 16:10:49.000 073 14246.71 399.05 54579.13 88888.00 2021-03-14 16:10:50.000 073 14246.80 399.18 54578.98 88888.00 2021-03-14 16:10:51.000 073 14246.47 399.16 54579.00 88888.00 2021-03-14 16:10:52.000 073 14246.56 399.22 54578.89 88888.00 2021-03-14 16:10:53.000 073 14246.44 399.13 54579.01 88888.00 2021-03-14 16:10:54.000 073 14246.20 399.22 54578.71 88888.00 2021-03-14 16:10:55.000 073 14246.33 399.77 54579.03 88888.00 2021-03-14 16:10:56.000 073 14246.10 399.52 54578.78 88888.00 2021-03-14 16:10:57.000 073 14248.37 401.62 54576.40 88888.00 2021-03-14 16:10:58.000 073 14246.12 399.65 54578.73 88888.00 2021-03-14 16:10:59.000 073 14245.91 399.61 54578.56 88888.00 2021-03-14 16:11:00.000 073 14246.30 400.29 54578.02 88888.00 2021-03-14 16:11:01.000 073 14245.60 400.15 54578.40 88888.00 2021-03-14 16:11:02.000 073 14245.55 400.12 54578.37 88888.00 2021-03-14 16:11:03.000 073 14247.73 402.41 54576.03 88888.00 2021-03-14 16:11:04.000 073 14245.52 400.23 54578.06 88888.00 2021-03-14 16:11:05.000 073 14245.53 400.88 54578.21 88888.00 2021-03-14 16:11:06.000 073 14245.25 400.61 54578.21 88888.00 2021-03-14 16:11:07.000 073 14245.53 400.93 54578.11 88888.00 2021-03-14 16:11:08.000 073 14245.23 400.55 54578.01 88888.00 2021-03-14 16:11:09.000 073 14245.18 400.82 54577.97 88888.00 2021-03-14 16:11:10.000 073 14244.87 401.19 54577.87 88888.00 2021-03-14 16:11:11.000 073 14247.23 403.50 54575.66 88888.00 2021-03-14 16:11:12.000 073 14244.95 400.63 54577.77 88888.00 2021-03-14 16:11:13.000 073 14245.00 400.73 54577.87 88888.00 2021-03-14 16:11:14.000 073 14244.90 400.90 54577.90 88888.00 2021-03-14 16:11:15.000 073 14244.74 400.70 54577.68 88888.00 2021-03-14 16:11:16.000 073 14244.69 400.82 54577.64 88888.00 2021-03-14 16:11:17.000 073 14246.44 403.17 54575.36 88888.00 2021-03-14 16:11:18.000 073 14244.13 400.91 54577.54 88888.00 2021-03-14 16:11:19.000 073 14244.08 400.92 54577.38 88888.00 2021-03-14 16:11:20.000 073 14243.95 400.98 54577.61 88888.00 2021-03-14 16:11:21.000 073 14243.90 401.05 54577.57 88888.00 2021-03-14 16:11:22.000 073 14243.73 401.11 54577.45 88888.00 2021-03-14 16:11:23.000 073 14243.51 401.06 54577.52 88888.00 2021-03-14 16:11:24.000 073 14243.59 400.94 54577.32 88888.00 2021-03-14 16:11:25.000 073 14243.50 401.41 54577.35 88888.00 2021-03-14 16:11:26.000 073 14243.42 401.43 54577.18 88888.00 2021-03-14 16:11:27.000 073 14243.41 401.20 54577.02 88888.00 2021-03-14 16:11:28.000 073 14243.24 401.31 54577.31 88888.00 2021-03-14 16:11:29.000 073 14243.48 401.32 54577.22 88888.00 2021-03-14 16:11:30.000 073 14243.55 401.44 54577.15 88888.00 2021-03-14 16:11:31.000 073 14243.73 401.67 54577.11 88888.00 2021-03-14 16:11:32.000 073 14243.58 401.59 54577.08 88888.00 2021-03-14 16:11:33.000 073 14244.73 401.49 54574.75 88888.00 2021-03-14 16:11:34.000 073 14244.11 403.74 54577.00 88888.00 2021-03-14 16:11:35.000 073 14243.46 401.36 54576.95 88888.00 2021-03-14 16:11:36.000 073 14243.92 401.35 54577.12 88888.00 2021-03-14 16:11:37.000 073 14243.79 401.72 54577.12 88888.00 2021-03-14 16:11:38.000 073 14244.04 401.11 54577.06 88888.00 2021-03-14 16:11:39.000 073 14244.28 401.38 54576.99 88888.00 2021-03-14 16:11:40.000 073 14244.24 401.12 54576.95 88888.00 2021-03-14 16:11:41.000 073 14244.48 401.05 54577.06 88888.00 2021-03-14 16:11:42.000 073 14244.77 401.16 54577.06 88888.00 2021-03-14 16:11:43.000 073 14244.43 401.25 54577.14 88888.00 2021-03-14 16:11:44.000 073 14247.05 403.40 54575.07 88888.00 2021-03-14 16:11:45.000 073 14244.75 400.99 54577.05 88888.00 2021-03-14 16:11:46.000 073 14244.66 400.97 54577.10 88888.00 2021-03-14 16:11:47.000 073 14244.94 401.50 54577.08 88888.00 2021-03-14 16:11:48.000 073 14244.97 401.30 54577.14 88888.00 2021-03-14 16:11:49.000 073 14245.03 401.22 54577.16 88888.00 2021-03-14 16:11:50.000 073 14247.54 403.46 54574.75 88888.00 2021-03-14 16:11:51.000 073 14245.35 401.46 54577.22 88888.00 2021-03-14 16:11:52.000 073 14245.46 401.04 54577.28 88888.00 2021-03-14 16:11:53.000 073 14245.60 401.32 54577.39 88888.00 2021-03-14 16:11:54.000 073 14245.75 401.67 54577.39 88888.00 2021-03-14 16:11:55.000 073 14245.77 401.84 54577.33 88888.00 2021-03-14 16:11:56.000 073 14245.91 401.50 54577.43 88888.00 2021-03-14 16:11:57.000 073 14246.43 401.70 54577.09 88888.00 2021-03-14 16:11:58.000 073 14246.01 401.74 54577.49 88888.00 2021-03-14 16:11:59.000 073 14246.12 401.87 54577.45 88888.00 2021-03-14 16:12:00.000 073 14246.13 401.77 54577.59 88888.00 2021-03-14 16:12:01.000 073 14246.06 401.59 54577.72 88888.00 2021-03-14 16:12:02.000 073 14246.36 401.72 54577.66 88888.00 2021-03-14 16:12:03.000 073 14246.45 401.61 54574.39 88888.00 2021-03-14 16:12:04.000 073 14248.62 403.67 54575.45 88888.00 2021-03-14 16:12:05.000 073 14246.45 401.24 54577.68 88888.00 2021-03-14 16:12:06.000 073 14246.59 401.33 54577.61 88888.00 2021-03-14 16:12:07.000 073 14246.72 401.06 54577.79 88888.00 2021-03-14 16:12:08.000 073 14246.64 400.94 54577.69 88888.00 2021-03-14 16:12:09.000 073 14246.68 400.84 54577.97 88888.00 2021-03-14 16:12:10.000 073 14248.89 403.12 54575.47 88888.00 2021-03-14 16:12:11.000 073 14246.85 400.87 54578.05 88888.00 2021-03-14 16:12:12.000 073 14246.76 401.12 54577.94 88888.00 2021-03-14 16:12:13.000 073 14246.62 400.64 54577.96 88888.00 2021-03-14 16:12:14.000 073 14246.76 401.03 54578.07 88888.00 2021-03-14 16:12:15.000 073 14246.70 401.04 54577.96 88888.00 2021-03-14 16:12:16.000 073 14246.95 400.76 54578.06 88888.00 2021-03-14 16:12:17.000 073 14246.89 401.23 54578.21 88888.00 2021-03-14 16:12:18.000 073 14246.76 400.87 54578.32 88888.00 2021-03-14 16:12:19.000 073 14246.62 400.95 54578.25 88888.00 2021-03-14 16:12:20.000 073 14246.75 400.69 54578.34 88888.00 2021-03-14 16:12:21.000 073 14246.70 400.68 54578.21 88888.00 2021-03-14 16:12:22.000 073 14246.81 400.46 54578.35 88888.00 2021-03-14 16:12:23.000 073 14246.75 400.59 54578.61 88888.00 2021-03-14 16:12:24.000 073 14246.80 400.55 54578.50 88888.00 2021-03-14 16:12:25.000 073 14246.81 400.46 54578.54 88888.00 2021-03-14 16:12:26.000 073 14246.78 400.72 54578.61 88888.00 2021-03-14 16:12:27.000 073 14246.90 400.46 54578.15 88888.00 2021-03-14 16:12:28.000 073 14246.77 400.15 54578.64 88888.00 2021-03-14 16:12:29.000 073 14246.91 400.46 54578.65 88888.00 2021-03-14 16:12:30.000 073 14246.88 400.31 54578.63 88888.00 2021-03-14 16:12:31.000 073 14246.94 399.73 54578.71 88888.00 2021-03-14 16:12:32.000 073 14247.06 400.22 54578.76 88888.00 2021-03-14 16:12:33.000 073 14246.99 399.37 54578.90 88888.00 2021-03-14 16:12:34.000 073 14249.15 399.71 54576.45 88888.00 2021-03-14 16:12:35.000 073 14247.09 400.99 54579.02 88888.00 2021-03-14 16:12:36.000 073 14247.02 399.22 54578.76 88888.00 2021-03-14 16:12:37.000 073 14247.11 399.10 54578.76 88888.00 2021-03-14 16:12:38.000 073 14246.91 398.95 54578.98 88888.00 2021-03-14 16:12:39.000 073 14246.87 398.83 54578.90 88888.00 2021-03-14 16:12:40.000 073 14249.15 400.80 54576.64 88888.00 2021-03-14 16:12:41.000 073 14246.57 398.52 54579.04 88888.00 2021-03-14 16:12:42.000 073 14246.68 398.42 54579.15 88888.00 2021-03-14 16:12:43.000 073 14246.62 398.45 54579.17 88888.00 2021-03-14 16:12:44.000 073 14246.42 398.27 54579.07 88888.00 2021-03-14 16:12:45.000 073 14246.40 398.05 54578.91 88888.00 2021-03-14 16:12:46.000 073 14246.08 398.02 54579.20 88888.00 2021-03-14 16:12:47.000 073 14246.19 397.85 54579.22 88888.00 2021-03-14 16:12:48.000 073 14246.25 397.90 54579.14 88888.00 2021-03-14 16:12:49.000 073 14246.43 397.96 54579.07 88888.00 2021-03-14 16:12:50.000 073 14246.32 397.63 54579.22 88888.00 2021-03-14 16:12:51.000 073 14246.41 397.74 54579.12 88888.00 2021-03-14 16:12:52.000 073 14246.46 397.89 54579.02 88888.00 2021-03-14 16:12:53.000 073 14246.39 397.84 54579.07 88888.00 2021-03-14 16:12:54.000 073 14246.74 397.23 54579.00 88888.00 2021-03-14 16:12:55.000 073 14246.39 397.35 54578.98 88888.00 2021-03-14 16:12:56.000 073 14246.64 397.43 54578.98 88888.00 2021-03-14 16:12:57.000 073 14246.79 397.45 54578.93 88888.00 2021-03-14 16:12:58.000 073 14246.50 397.46 54578.97 88888.00 2021-03-14 16:12:59.000 073 14246.46 397.72 54578.92 88888.00 2021-03-14 16:13:00.000 073 14246.47 397.13 54579.09 88888.00 2021-03-14 16:13:01.000 073 14249.36 400.63 54576.61 88888.00 2021-03-14 16:13:02.000 073 14246.90 399.36 54578.88 88888.00 2021-03-14 16:13:03.000 073 14246.51 397.24 54579.02 88888.00 2021-03-14 16:13:04.000 073 14246.94 396.92 54578.81 88888.00 2021-03-14 16:13:05.000 073 14246.65 396.85 54579.15 88888.00 2021-03-14 16:13:06.000 073 14246.84 397.15 54578.97 88888.00 2021-03-14 16:13:07.000 073 14249.20 398.97 54576.80 88888.00 2021-03-14 16:13:08.000 073 14247.07 396.65 54579.02 88888.00 2021-03-14 16:13:09.000 073 14247.33 396.75 54579.02 88888.00 2021-03-14 16:13:10.000 073 14246.91 396.81 54579.19 88888.00 2021-03-14 16:13:11.000 073 14246.92 396.76 54578.75 88888.00 2021-03-14 16:13:12.000 073 14246.98 396.96 54579.00 88888.00 2021-03-14 16:13:13.000 073 14246.87 396.84 54579.15 88888.00 2021-03-14 16:13:14.000 073 14246.81 397.11 54579.11 88888.00 2021-03-14 16:13:15.000 073 14246.75 396.90 54579.17 88888.00 2021-03-14 16:13:16.000 073 14246.53 397.16 54579.09 88888.00 2021-03-14 16:13:17.000 073 14247.02 397.31 54579.05 88888.00 2021-03-14 16:13:18.000 073 14246.61 397.23 54579.03 88888.00 2021-03-14 16:13:19.000 073 14246.52 397.36 54579.31 88888.00 2021-03-14 16:13:20.000 073 14246.36 397.19 54579.18 88888.00 2021-03-14 16:13:21.000 073 14246.28 397.33 54579.19 88888.00 2021-03-14 16:13:22.000 073 14246.24 397.44 54579.18 88888.00 2021-03-14 16:13:23.000 073 14246.15 397.55 54579.15 88888.00 2021-03-14 16:13:24.000 073 14246.05 397.61 54579.24 88888.00 2021-03-14 16:13:25.000 073 14245.86 397.44 54579.21 88888.00 2021-03-14 16:13:26.000 073 14245.80 397.33 54579.09 88888.00 2021-03-14 16:13:27.000 073 14245.87 397.31 54579.15 88888.00 2021-03-14 16:13:28.000 073 14245.63 397.24 54579.35 88888.00 2021-03-14 16:13:29.000 073 14245.40 397.20 54579.34 88888.00 2021-03-14 16:13:30.000 073 14245.54 397.07 54579.42 88888.00 2021-03-14 16:13:31.000 073 14245.41 397.07 54579.51 88888.00 2021-03-14 16:13:32.000 073 14247.57 399.14 54576.91 88888.00 2021-03-14 16:13:33.000 073 14245.20 397.03 54579.24 88888.00 2021-03-14 16:13:34.000 073 14245.09 397.04 54579.22 88888.00 2021-03-14 16:13:35.000 073 14245.02 396.73 54579.15 88888.00 2021-03-14 16:13:36.000 073 14244.85 396.85 54579.18 88888.00 2021-03-14 16:13:37.000 073 14244.78 396.86 54579.14 88888.00 2021-03-14 16:13:38.000 073 14247.01 399.06 54576.88 88888.00 2021-03-14 16:13:39.000 073 14244.80 396.58 54579.16 88888.00 2021-03-14 16:13:40.000 073 14244.57 396.73 54579.15 88888.00 2021-03-14 16:13:41.000 073 14244.67 396.75 54579.09 88888.00 2021-03-14 16:13:42.000 073 14244.58 396.77 54578.93 88888.00 2021-03-14 16:13:43.000 073 14244.47 396.73 54578.97 88888.00 2021-03-14 16:13:44.000 073 14244.45 396.65 54579.07 88888.00 2021-03-14 16:13:45.000 073 14244.36 396.74 54579.09 88888.00 2021-03-14 16:13:46.000 073 14244.36 396.71 54579.10 88888.00 2021-03-14 16:13:47.000 073 14244.49 396.85 54579.07 88888.00 2021-03-14 16:13:48.000 073 14246.46 400.36 54576.66 88888.00 2021-03-14 16:13:49.000 073 14244.31 397.99 54578.89 88888.00 2021-03-14 16:13:50.000 073 14244.45 397.13 54578.92 88888.00 2021-03-14 16:13:51.000 073 14244.47 397.39 54578.86 88888.00 2021-03-14 16:13:52.000 073 14244.62 397.34 54578.78 88888.00 2021-03-14 16:13:53.000 073 14244.60 397.55 54578.94 88888.00 2021-03-14 16:13:54.000 073 14246.98 399.64 54576.51 88888.00 2021-03-14 16:13:55.000 073 14244.71 397.43 54578.98 88888.00 2021-03-14 16:13:56.000 073 14244.77 397.37 54578.88 88888.00 2021-03-14 16:13:57.000 073 14244.79 397.59 54578.70 88888.00 2021-03-14 16:13:58.000 073 14245.11 397.46 54578.88 88888.00 2021-03-14 16:13:59.000 073 14245.01 397.53 54578.87 88888.00 2021-03-14 16:14:00.000 073 14244.94 397.57 54578.99 88888.00 2021-03-14 16:14:01.000 073 14245.15 397.60 54579.01 88888.00 2021-03-14 16:14:02.000 073 14245.42 397.72 54578.90 88888.00 2021-03-14 16:14:03.000 073 14245.44 397.46 54578.98 88888.00 2021-03-14 16:14:04.000 073 14245.45 397.64 54579.03 88888.00 2021-03-14 16:14:05.000 073 14245.32 397.62 54579.14 88888.00 2021-03-14 16:14:06.000 073 14245.36 397.65 54579.03 88888.00 2021-03-14 16:14:07.000 073 14245.24 397.82 54578.89 88888.00 2021-03-14 16:14:08.000 073 14245.36 397.72 54579.12 88888.00 2021-03-14 16:14:09.000 073 14245.43 397.90 54578.89 88888.00 2021-03-14 16:14:10.000 073 14245.30 397.83 54579.29 88888.00 2021-03-14 16:14:11.000 073 14245.36 397.87 54579.25 88888.00 2021-03-14 16:14:12.000 073 14245.25 398.05 54579.24 88888.00 2021-03-14 16:14:13.000 073 14245.52 397.96 54579.40 88888.00 2021-03-14 16:14:14.000 073 14245.32 398.03 54579.41 88888.00 2021-03-14 16:14:15.000 073 14245.19 397.93 54579.32 88888.00 2021-03-14 16:14:16.000 073 14245.43 398.10 54579.34 88888.00 2021-03-14 16:14:17.000 073 14245.08 397.96 54579.33 88888.00 2021-03-14 16:14:18.000 073 14245.10 397.91 54579.40 88888.00 2021-03-14 16:14:19.000 073 14247.30 400.11 54577.20 88888.00 2021-03-14 16:14:20.000 073 14244.96 397.94 54579.47 88888.00 2021-03-14 16:14:21.000 073 14244.81 397.96 54579.49 88888.00 2021-03-14 16:14:22.000 073 14244.93 397.81 54579.54 88888.00 2021-03-14 16:14:23.000 073 14244.73 398.12 54579.63 88888.00 2021-03-14 16:14:24.000 073 14244.88 397.82 54579.63 88888.00 2021-03-14 16:14:25.000 073 14247.02 399.84 54577.44 88888.00 2021-03-14 16:14:26.000 073 14244.74 397.56 54579.75 88888.00 2021-03-14 16:14:27.000 073 14244.59 397.35 54579.63 88888.00 2021-03-14 16:14:28.000 073 14244.59 397.65 54579.67 88888.00 2021-03-14 16:14:29.000 073 14244.62 397.55 54579.66 88888.00 2021-03-14 16:14:30.000 073 14244.61 397.22 54579.68 88888.00 2021-03-14 16:14:31.000 073 14244.46 396.94 54579.83 88888.00 2021-03-14 16:14:32.000 073 14244.36 397.05 54579.74 88888.00 2021-03-14 16:14:33.000 073 14244.48 396.96 54579.80 88888.00 2021-03-14 16:14:34.000 073 14244.50 397.00 54579.73 88888.00 2021-03-14 16:14:35.000 073 14244.33 397.13 54579.86 88888.00 2021-03-14 16:14:36.000 073 14244.28 396.82 54579.82 88888.00 2021-03-14 16:14:37.000 073 14246.40 399.08 54577.51 88888.00 2021-03-14 16:14:38.000 073 14243.81 398.09 54579.76 88888.00 2021-03-14 16:14:39.000 073 14243.98 396.77 54579.78 88888.00 2021-03-14 16:14:40.000 073 14243.87 396.63 54579.95 88888.00 2021-03-14 16:14:41.000 073 14243.94 396.59 54579.93 88888.00 2021-03-14 16:14:42.000 073 14244.13 396.53 54579.90 88888.00 2021-03-14 16:14:43.000 073 14246.19 398.78 54577.53 88888.00 2021-03-14 16:14:44.000 073 14244.18 396.42 54579.70 88888.00 2021-03-14 16:14:45.000 073 14243.72 396.57 54579.95 88888.00 2021-03-14 16:14:46.000 073 14243.77 396.64 54579.85 88888.00 2021-03-14 16:14:47.000 073 14243.69 396.65 54579.72 88888.00 2021-03-14 16:14:48.000 073 14243.84 396.79 54579.57 88888.00 2021-03-14 16:14:49.000 073 14244.02 396.50 54579.75 88888.00 2021-03-14 16:14:50.000 073 14243.84 396.72 54579.89 88888.00 2021-03-14 16:14:51.000 073 14243.93 397.10 54579.80 88888.00 2021-03-14 16:14:52.000 073 14244.11 396.79 54579.80 88888.00 2021-03-14 16:14:53.000 073 14244.13 397.10 54579.63 88888.00 2021-03-14 16:14:54.000 073 14244.53 396.83 54579.82 88888.00 2021-03-14 16:14:55.000 073 14245.74 396.93 54577.61 88888.00 2021-03-14 16:14:56.000 073 14244.67 399.04 54579.88 88888.00 2021-03-14 16:14:57.000 073 14244.72 396.72 54580.06 88888.00 2021-03-14 16:14:58.000 073 14244.86 396.97 54579.87 88888.00 2021-03-14 16:14:59.000 073 14244.99 396.91 54579.78 88888.00 2021-03-14 16:15:00.000 073 14244.95 397.01 54579.87 88888.00 2021-03-14 16:15:01.000 073 14245.07 398.62 54579.92 88888.00 2021-03-14 16:15:02.000 073 14245.02 396.67 54579.91 88888.00 2021-03-14 16:15:03.000 073 14245.25 396.72 54579.96 88888.00 2021-03-14 16:15:04.000 073 14245.36 396.89 54580.00 88888.00 2021-03-14 16:15:05.000 073 14245.60 396.57 54580.15 88888.00 2021-03-14 16:15:06.000 073 14245.61 396.76 54580.30 88888.00 2021-03-14 16:15:07.000 073 14247.77 399.02 54578.21 88888.00 2021-03-14 16:15:08.000 073 14245.81 396.97 54580.36 88888.00 2021-03-14 16:15:09.000 073 14246.38 397.18 54579.78 88888.00 2021-03-14 16:15:10.000 073 14246.27 397.15 54580.36 88888.00 2021-03-14 16:15:11.000 073 14248.33 399.41 54578.12 88888.00 2021-03-14 16:15:12.000 073 14246.10 397.08 54580.62 88888.00 2021-03-14 16:15:13.000 073 14246.31 397.12 54580.57 88888.00 2021-03-14 16:15:14.000 073 14246.37 397.27 54580.68 88888.00 2021-03-14 16:15:15.000 073 14246.58 397.11 54580.74 88888.00 2021-03-14 16:15:16.000 073 14246.35 397.32 54580.79 88888.00 2021-03-14 16:15:17.000 073 14248.76 399.63 54578.56 88888.00 2021-03-14 16:15:18.000 073 14246.50 397.22 54580.88 88888.00 2021-03-14 16:15:19.000 073 14246.68 397.37 54580.81 88888.00 2021-03-14 16:15:20.000 073 14246.75 397.19 54581.06 88888.00 2021-03-14 16:15:21.000 073 14246.83 397.25 54581.07 88888.00 2021-03-14 16:15:22.000 073 14246.64 397.08 54581.15 88888.00 2021-03-14 16:15:23.000 073 14246.76 396.93 54581.14 88888.00 2021-03-14 16:15:24.000 073 14246.94 397.33 54581.06 88888.00 2021-03-14 16:15:25.000 073 14246.83 397.09 54581.20 88888.00 2021-03-14 16:15:26.000 073 14246.90 397.35 54581.23 88888.00 2021-03-14 16:15:27.000 073 14246.84 397.09 54581.40 88888.00 2021-03-14 16:15:28.000 073 14247.20 396.95 54581.34 88888.00 2021-03-14 16:15:29.000 073 14247.55 397.01 54581.42 88888.00 2021-03-14 16:15:30.000 073 14247.06 397.04 54581.39 88888.00 2021-03-14 16:15:31.000 073 14249.75 397.77 54575.74 88888.00 2021-03-14 16:15:32.000 073 14249.33 399.03 54579.31 88888.00 2021-03-14 16:15:33.000 073 14246.91 396.70 54581.64 88888.00 2021-03-14 16:15:34.000 073 14247.29 396.60 54581.49 88888.00 2021-03-14 16:15:35.000 073 14246.87 396.53 54581.69 88888.00 2021-03-14 16:15:36.000 073 14246.90 396.55 54581.32 88888.00 2021-03-14 16:15:37.000 073 14246.79 396.36 54581.67 88888.00 2021-03-14 16:15:38.000 073 14248.95 398.49 54579.25 88888.00 2021-03-14 16:15:39.000 073 14246.65 396.19 54581.65 88888.00 2021-03-14 16:15:40.000 073 14246.56 396.30 54581.79 88888.00 2021-03-14 16:15:41.000 073 14246.45 396.58 54579.45 88888.00 2021-03-14 16:15:42.000 073 14247.55 398.54 54581.55 88888.00 2021-03-14 16:15:43.000 073 14246.29 396.38 54581.66 88888.00 2021-03-14 16:15:44.000 073 14245.89 396.20 54581.67 88888.00 2021-03-14 16:15:45.000 073 14245.87 396.47 54581.50 88888.00 2021-03-14 16:15:46.000 073 14245.84 396.77 54581.61 88888.00 2021-03-14 16:15:47.000 073 14245.70 396.27 54581.68 88888.00 2021-03-14 16:15:48.000 073 14245.62 396.38 54581.66 88888.00 2021-03-14 16:15:49.000 073 14245.73 396.29 54581.60 88888.00 2021-03-14 16:15:50.000 073 14245.47 396.52 54581.72 88888.00 2021-03-14 16:15:51.000 073 14245.48 396.47 54581.67 88888.00 2021-03-14 16:15:52.000 073 14245.39 396.35 54581.66 88888.00 2021-03-14 16:15:53.000 073 14245.43 396.70 54581.63 88888.00 2021-03-14 16:15:54.000 073 14245.37 396.45 54581.23 88888.00 2021-03-14 16:15:55.000 073 14245.25 396.66 54581.66 88888.00 2021-03-14 16:15:56.000 073 14245.23 396.93 54581.62 88888.00 2021-03-14 16:15:57.000 073 14245.10 396.74 54581.55 88888.00 2021-03-14 16:15:58.000 073 14245.07 396.53 54581.48 88888.00 2021-03-14 16:15:59.000 073 14245.28 396.82 54581.47 88888.00 2021-03-14 16:16:00.000 073 14245.12 396.75 54581.54 88888.00 2021-03-14 16:16:01.000 073 14245.15 397.30 54581.58 88888.00 2021-03-14 16:16:02.000 073 14247.19 399.09 54579.30 88888.00 2021-03-14 16:16:03.000 073 14244.86 397.18 54581.49 88888.00 2021-03-14 16:16:04.000 073 14244.94 397.15 54581.43 88888.00 2021-03-14 16:16:05.000 073 14244.61 397.25 54581.40 88888.00 2021-03-14 16:16:06.000 073 14244.86 397.03 54581.48 88888.00 2021-03-14 16:16:07.000 073 14244.57 397.05 54581.42 88888.00 2021-03-14 16:16:08.000 073 14246.59 399.35 54579.14 88888.00 2021-03-14 16:16:09.000 073 14244.27 397.06 54581.31 88888.00 2021-03-14 16:16:10.000 073 14244.36 397.16 54581.55 88888.00 2021-03-14 16:16:11.000 073 14244.11 397.01 54581.27 88888.00 2021-03-14 16:16:12.000 073 14243.80 397.63 54581.47 88888.00 2021-03-14 16:16:13.000 073 14243.76 397.27 54581.36 88888.00 2021-03-14 16:16:14.000 073 14243.77 397.34 54581.22 88888.00 2021-03-14 16:16:15.000 073 14243.64 397.43 54581.17 88888.00 2021-03-14 16:16:16.000 073 14243.55 397.57 54581.26 88888.00 2021-03-14 16:16:17.000 073 14243.35 397.39 54581.42 88888.00 2021-03-14 16:16:18.000 073 14243.35 397.65 54581.32 88888.00 2021-03-14 16:16:19.000 073 14243.23 397.40 54581.23 88888.00 2021-03-14 16:16:20.000 073 14243.53 397.63 54580.94 88888.00 2021-03-14 16:16:21.000 073 14243.41 397.53 54581.18 88888.00 2021-03-14 16:16:22.000 073 14242.98 397.50 54581.30 88888.00 2021-03-14 16:16:23.000 073 14243.04 397.74 54581.09 88888.00 2021-03-14 16:16:24.000 073 14242.88 397.45 54581.04 88888.00 2021-03-14 16:16:25.000 073 14243.05 397.44 54581.03 88888.00 2021-03-14 16:16:26.000 073 14242.74 397.30 54580.79 88888.00 2021-03-14 16:16:27.000 073 14242.89 397.71 54580.85 88888.00 2021-03-14 16:16:28.000 073 14242.63 397.52 54580.93 88888.00 2021-03-14 16:16:29.000 073 14244.99 400.10 54578.68 88888.00 2021-03-14 16:16:30.000 073 14242.52 397.40 54580.86 88888.00 2021-03-14 16:16:31.000 073 14242.57 397.60 54580.77 88888.00 2021-03-14 16:16:32.000 073 14242.51 397.66 54580.82 88888.00 2021-03-14 16:16:33.000 073 14242.41 397.69 54580.73 88888.00 2021-03-14 16:16:34.000 073 14242.22 397.59 54580.94 88888.00 2021-03-14 16:16:35.000 073 14244.48 399.92 54578.40 88888.00 2021-03-14 16:16:36.000 073 14242.08 397.57 54580.76 88888.00 2021-03-14 16:16:37.000 073 14241.73 397.43 54580.77 88888.00 2021-03-14 16:16:38.000 073 14241.78 397.84 54580.58 88888.00 2021-03-14 16:16:39.000 073 14241.64 397.42 54580.67 88888.00 2021-03-14 16:16:40.000 073 14241.57 397.32 54580.66 88888.00 2021-03-14 16:16:41.000 073 14241.52 397.84 54580.61 88888.00 2021-03-14 16:16:42.000 073 14241.31 397.12 54580.63 88888.00 2021-03-14 16:16:43.000 073 14241.20 397.53 54580.51 88888.00 2021-03-14 16:16:44.000 073 14241.27 397.01 54580.67 88888.00 2021-03-14 16:16:45.000 073 14241.30 397.28 54580.56 88888.00 2021-03-14 16:16:46.000 073 14240.90 397.21 54580.41 88888.00 2021-03-14 16:16:47.000 073 14240.78 396.68 54580.37 88888.00 2021-03-14 16:16:48.000 073 14240.70 397.02 54580.36 88888.00 2021-03-14 16:16:49.000 073 14240.39 396.59 54580.50 88888.00 2021-03-14 16:16:50.000 073 14240.47 396.35 54580.23 88888.00 2021-03-14 16:16:51.000 073 14240.46 396.94 54580.25 88888.00 2021-03-14 16:16:52.000 073 14240.30 396.31 54580.30 88888.00 2021-03-14 16:16:53.000 073 14240.44 396.25 54580.10 88888.00 2021-03-14 16:16:54.000 073 14240.17 396.39 54580.41 88888.00 2021-03-14 16:16:55.000 073 14240.11 395.90 54580.24 88888.00 2021-03-14 16:16:56.000 073 14240.02 396.07 54580.22 88888.00 2021-03-14 16:16:57.000 073 14239.90 395.84 54580.19 88888.00 2021-03-14 16:16:58.000 073 14240.09 395.96 54580.18 88888.00 2021-03-14 16:16:59.000 073 14239.90 395.87 54578.99 88888.00 2021-03-14 16:17:00.000 073 14242.17 397.98 54579.87 88888.00 2021-03-14 16:17:01.000 073 14243.03 397.23 54577.63 88888.00 2021-03-14 16:17:02.000 073 14240.01 397.74 54579.99 88888.00 2021-03-14 16:17:03.000 073 14239.83 395.63 54579.98 88888.00 2021-03-14 16:17:04.000 073 14240.12 395.53 54580.19 88888.00 2021-03-14 16:17:05.000 073 14242.39 397.68 54577.45 88888.00 2021-03-14 16:17:06.000 073 14240.41 395.64 54579.97 88888.00 2021-03-14 16:17:07.000 073 14240.25 395.83 54579.88 88888.00 2021-03-14 16:17:08.000 073 14240.33 395.92 54579.72 88888.00 2021-03-14 16:17:09.000 073 14240.40 395.88 54579.80 88888.00 2021-03-14 16:17:10.000 073 14240.74 395.93 54579.67 88888.00 2021-03-14 16:17:11.000 073 14240.77 396.30 54579.59 88888.00 2021-03-14 16:17:12.000 073 14240.67 395.80 54579.71 88888.00 2021-03-14 16:17:13.000 073 14240.53 395.76 54579.74 88888.00 2021-03-14 16:17:14.000 073 14240.43 395.96 54579.69 88888.00 2021-03-14 16:17:15.000 073 14240.24 395.83 54579.62 88888.00 2021-03-14 16:17:16.000 073 14240.39 396.65 54579.56 88888.00 2021-03-14 16:17:17.000 073 14240.31 396.20 54579.72 88888.00 2021-03-14 16:17:18.000 073 14242.41 398.71 54577.13 88888.00 2021-03-14 16:17:19.000 073 14240.10 396.39 54579.59 88888.00 2021-03-14 16:17:20.000 073 14239.99 396.58 54579.61 88888.00 2021-03-14 16:17:21.000 073 14239.88 397.14 54579.58 88888.00 2021-03-14 16:17:22.000 073 14239.78 396.77 54579.53 88888.00 2021-03-14 16:17:23.000 073 14239.94 397.30 54579.50 88888.00 2021-03-14 16:17:24.000 073 14241.83 399.12 54577.20 88888.00 2021-03-14 16:17:25.000 073 14239.38 397.00 54579.53 88888.00 2021-03-14 16:17:26.000 073 14239.23 397.15 54579.46 88888.00 2021-03-14 16:17:27.000 073 14239.27 397.33 54579.25 88888.00 2021-03-14 16:17:28.000 073 14238.89 397.56 54579.38 88888.00 2021-03-14 16:17:29.000 073 14238.63 397.21 54579.47 88888.00 2021-03-14 16:17:30.000 073 14238.69 397.21 54579.22 88888.00 2021-03-14 16:17:31.000 073 14238.34 397.78 54579.28 88888.00 2021-03-14 16:17:32.000 073 14240.24 399.79 54577.01 88888.00 2021-03-14 16:17:33.000 073 14238.23 397.28 54579.19 88888.00 2021-03-14 16:17:34.000 073 14237.50 397.39 54579.18 88888.00 2021-03-14 16:17:35.000 073 14237.18 397.71 54579.05 88888.00 2021-03-14 16:17:36.000 073 14237.33 397.49 54578.64 88888.00 2021-03-14 16:17:37.000 073 14239.50 399.49 54576.76 88888.00 2021-03-14 16:17:38.000 073 14239.12 399.67 54576.69 88888.00 2021-03-14 16:17:39.000 073 14236.81 397.50 54579.07 88888.00 2021-03-14 16:17:40.000 073 14236.55 397.51 54578.94 88888.00 2021-03-14 16:17:41.000 073 14236.84 397.48 54578.60 88888.00 2021-03-14 16:17:42.000 073 14236.30 397.34 54578.76 88888.00 2021-03-14 16:17:43.000 073 14236.29 397.59 54578.76 88888.00 2021-03-14 16:17:44.000 073 14236.10 397.54 54578.81 88888.00 2021-03-14 16:17:45.000 073 14236.07 397.26 54578.59 88888.00 2021-03-14 16:17:46.000 073 14236.01 397.29 54578.46 88888.00 2021-03-14 16:17:47.000 073 14235.92 397.39 54578.78 88888.00 2021-03-14 16:17:48.000 073 14235.93 397.15 54578.62 88888.00 2021-03-14 16:17:49.000 073 14235.94 397.34 54578.52 88888.00 2021-03-14 16:17:50.000 073 14236.08 397.36 54578.27 88888.00 2021-03-14 16:17:51.000 073 14235.96 397.17 54578.27 88888.00 2021-03-14 16:17:52.000 073 14236.18 397.32 54577.08 88888.00 2021-03-14 16:17:53.000 073 14237.96 399.39 54578.16 88888.00 2021-03-14 16:17:54.000 073 14235.97 397.18 54578.10 88888.00 2021-03-14 16:17:55.000 073 14235.90 396.90 54578.30 88888.00 2021-03-14 16:17:56.000 073 14235.90 397.04 54578.07 88888.00 2021-03-14 16:17:57.000 073 14236.16 397.27 54578.11 88888.00 2021-03-14 16:17:58.000 073 14238.19 399.52 54575.88 88888.00 2021-03-14 16:17:59.000 073 14235.91 397.36 54577.96 88888.00 2021-03-14 16:18:00.000 073 14236.11 397.42 54578.04 88888.00 2021-03-14 16:18:01.000 073 14236.34 397.26 54578.06 88888.00 2021-03-14 16:18:02.000 073 14236.03 397.65 54577.96 88888.00 2021-03-14 16:18:03.000 073 14236.11 397.32 54577.92 88888.00 2021-03-14 16:18:04.000 073 14236.12 397.54 54578.01 88888.00 2021-03-14 16:18:05.000 073 14238.55 399.83 54575.69 88888.00 2021-03-14 16:18:06.000 073 14236.48 397.54 54577.74 88888.00 2021-03-14 16:18:07.000 073 14236.41 397.64 54577.94 88888.00 2021-03-14 16:18:08.000 073 14238.84 399.93 54575.59 88888.00 2021-03-14 16:18:09.000 073 14236.74 397.56 54577.93 88888.00 2021-03-14 16:18:10.000 073 14236.72 397.52 54577.94 88888.00 2021-03-14 16:18:11.000 073 14238.80 399.85 54575.83 88888.00 2021-03-14 16:18:12.000 073 14236.79 397.90 54577.86 88888.00 2021-03-14 16:18:13.000 073 14236.87 397.70 54577.96 88888.00 2021-03-14 16:18:14.000 073 14236.84 397.65 54577.95 88888.00 2021-03-14 16:18:15.000 073 14236.84 397.97 54578.00 88888.00 2021-03-14 16:18:16.000 073 14236.82 397.76 54577.48 88888.00 2021-03-14 16:18:17.000 073 14236.85 397.96 54578.03 88888.00 2021-03-14 16:18:18.000 073 14236.97 397.89 54578.10 88888.00 2021-03-14 16:18:19.000 073 14236.70 397.83 54578.06 88888.00 2021-03-14 16:18:20.000 073 14236.79 397.96 54577.87 88888.00 2021-03-14 16:18:21.000 073 14236.60 397.91 54577.97 88888.00 2021-03-14 16:18:22.000 073 14236.59 397.90 54578.00 88888.00 2021-03-14 16:18:23.000 073 14237.10 397.97 54578.04 88888.00 2021-03-14 16:18:24.000 073 14236.56 397.97 54578.18 88888.00 2021-03-14 16:18:25.000 073 14236.81 398.27 54578.02 88888.00 2021-03-14 16:18:26.000 073 14236.42 398.07 54578.02 88888.00 2021-03-14 16:18:27.000 073 14236.69 398.38 54578.19 88888.00 2021-03-14 16:18:28.000 073 14236.29 398.55 54577.98 88888.00 2021-03-14 16:18:29.000 073 14236.52 398.10 54578.08 88888.00 2021-03-14 16:18:30.000 073 14236.52 398.13 54578.26 88888.00 2021-03-14 16:18:31.000 073 14236.66 398.04 54577.82 88888.00 2021-03-14 16:18:32.000 073 14236.95 398.07 54578.21 88888.00 2021-03-14 16:18:33.000 073 14236.81 398.53 54577.89 88888.00 2021-03-14 16:18:34.000 073 14237.00 398.08 54577.93 88888.00 2021-03-14 16:18:35.000 073 14237.03 398.36 54578.23 88888.00 2021-03-14 16:18:36.000 073 14236.96 398.16 54578.03 88888.00 2021-03-14 16:18:37.000 073 14236.99 398.28 54578.18 88888.00 2021-03-14 16:18:38.000 073 14237.18 398.65 54578.13 88888.00 2021-03-14 16:18:39.000 073 14239.28 400.24 54577.03 88888.00 2021-03-14 16:18:40.000 073 14237.20 398.25 54578.22 88888.00 2021-03-14 16:18:41.000 073 14237.46 398.11 54578.36 88888.00 2021-03-14 16:18:42.000 073 14237.53 398.45 54578.38 88888.00 2021-03-14 16:18:43.000 073 14237.59 398.31 54578.40 88888.00 2021-03-14 16:18:44.000 073 14239.85 400.50 54576.10 88888.00 2021-03-14 16:18:45.000 073 14237.72 398.50 54578.40 88888.00 2021-03-14 16:18:46.000 073 14237.69 398.22 54578.40 88888.00 2021-03-14 16:18:47.000 073 14237.79 398.51 54578.46 88888.00 2021-03-14 16:18:48.000 073 14237.84 398.90 54578.45 88888.00 2021-03-14 16:18:49.000 073 14237.82 398.34 54578.54 88888.00 2021-03-14 16:18:50.000 073 14237.69 398.32 54578.59 88888.00 2021-03-14 16:18:51.000 073 14239.74 400.57 54575.82 88888.00 2021-03-14 16:18:52.000 073 14239.67 400.80 54578.52 88888.00 2021-03-14 16:18:53.000 073 14237.42 398.45 54578.60 88888.00 2021-03-14 16:18:54.000 073 14237.76 398.66 54578.62 88888.00 2021-03-14 16:18:55.000 073 14237.55 398.44 54578.63 88888.00 2021-03-14 16:18:56.000 073 14237.57 398.41 54578.72 88888.00 2021-03-14 16:18:57.000 073 14239.74 400.57 54576.32 88888.00 2021-03-14 16:18:58.000 073 14237.45 398.36 54578.65 88888.00 2021-03-14 16:18:59.000 073 14237.76 398.25 54578.75 88888.00 2021-03-14 16:19:00.000 073 14237.25 398.68 54578.48 88888.00 2021-03-14 16:19:01.000 073 14237.44 398.36 54578.80 88888.00 2021-03-14 16:19:02.000 073 14237.08 398.58 54578.41 88888.00 2021-03-14 16:19:03.000 073 14237.26 398.42 54578.46 88888.00 2021-03-14 16:19:04.000 073 14237.03 398.50 54578.64 88888.00 2021-03-14 16:19:05.000 073 14237.06 398.59 54578.56 88888.00 2021-03-14 16:19:06.000 073 14236.95 398.56 54578.62 88888.00 2021-03-14 16:19:07.000 073 14237.01 398.47 54578.46 88888.00 2021-03-14 16:19:08.000 073 14236.97 398.50 54578.43 88888.00 2021-03-14 16:19:09.000 073 14236.93 398.50 54578.71 88888.00 2021-03-14 16:19:10.000 073 14236.93 398.34 54578.65 88888.00 2021-03-14 16:19:11.000 073 14236.94 398.36 54578.53 88888.00 2021-03-14 16:19:12.000 073 14236.98 398.26 54578.43 88888.00 2021-03-14 16:19:13.000 073 14236.97 398.21 54578.46 88888.00 2021-03-14 16:19:14.000 073 14237.09 398.17 54576.27 88888.00 2021-03-14 16:19:15.000 073 14238.21 400.10 54578.51 88888.00 2021-03-14 16:19:16.000 073 14237.00 397.99 54578.50 88888.00 2021-03-14 16:19:17.000 073 14237.06 397.98 54578.33 88888.00 2021-03-14 16:19:18.000 073 14237.20 398.03 54578.44 88888.00 2021-03-14 16:19:19.000 073 14237.14 397.79 54578.42 88888.00 2021-03-14 16:19:20.000 073 14237.15 397.87 54578.26 88888.00 2021-03-14 16:19:21.000 073 14237.24 397.69 54578.51 88888.00 2021-03-14 16:19:22.000 073 14237.32 397.78 54578.46 88888.00 2021-03-14 16:19:23.000 073 14237.42 397.72 54578.44 88888.00 2021-03-14 16:19:24.000 073 14237.34 397.64 54578.48 88888.00 2021-03-14 16:19:25.000 073 14239.69 400.01 54576.26 88888.00 2021-03-14 16:19:26.000 073 14237.49 397.42 54578.52 88888.00 2021-03-14 16:19:27.000 073 14237.61 397.55 54578.51 88888.00 2021-03-14 16:19:28.000 073 14237.72 397.45 54578.50 88888.00 2021-03-14 16:19:29.000 073 14237.83 397.47 54578.40 88888.00 2021-03-14 16:19:30.000 073 14237.69 397.35 54578.33 88888.00 2021-03-14 16:19:31.000 073 14239.93 399.77 54576.19 88888.00 2021-03-14 16:19:32.000 073 14238.11 398.34 54578.07 88888.00 2021-03-14 16:19:33.000 073 14237.88 398.33 54578.07 88888.00 2021-03-14 16:19:34.000 073 14237.89 398.17 54578.08 88888.00 2021-03-14 16:19:35.000 073 14238.22 398.60 54577.79 88888.00 2021-03-14 16:19:36.000 073 14237.74 398.28 54578.08 88888.00 2021-03-14 16:19:37.000 073 14237.73 398.41 54577.99 88888.00 2021-03-14 16:19:38.000 073 14237.75 398.56 54578.15 88888.00 2021-03-14 16:19:39.000 073 14237.55 398.69 54578.06 88888.00 2021-03-14 16:19:40.000 073 14237.80 399.01 54578.01 88888.00 2021-03-14 16:19:41.000 073 14237.37 398.89 54578.11 88888.00 2021-03-14 16:19:42.000 073 14237.27 398.83 54578.07 88888.00 2021-03-14 16:19:43.000 073 14237.67 398.88 54578.04 88888.00 2021-03-14 16:19:44.000 073 14237.10 398.97 54578.15 88888.00 2021-03-14 16:19:45.000 073 14237.24 398.97 54577.94 88888.00 2021-03-14 16:19:46.000 073 14236.77 399.03 54578.16 88888.00 2021-03-14 16:19:47.000 073 14239.98 401.96 54575.76 88888.00 2021-03-14 16:19:48.000 073 14237.47 401.37 54578.13 88888.00 2021-03-14 16:19:49.000 073 14236.54 399.11 54578.02 88888.00 2021-03-14 16:19:50.000 073 14236.28 398.97 54577.96 88888.00 2021-03-14 16:19:51.000 073 14236.15 399.06 54577.97 88888.00 2021-03-14 16:19:52.000 073 14236.16 399.19 54577.77 88888.00 2021-03-14 16:19:53.000 073 14238.25 401.42 54575.54 88888.00 2021-03-14 16:19:54.000 073 14235.91 399.62 54577.91 88888.00 2021-03-14 16:19:55.000 073 14235.71 399.12 54577.52 88888.00 2021-03-14 16:19:56.000 073 14235.53 398.98 54577.78 88888.00 2021-03-14 16:19:57.000 073 14235.52 398.77 54577.89 88888.00 2021-03-14 16:19:58.000 073 14235.27 399.07 54577.96 88888.00 2021-03-14 16:19:59.000 073 14235.27 399.09 54577.63 88888.00 2021-03-14 16:20:00.000 073 14234.70 399.12 54577.80 88888.00 2021-03-14 16:20:01.000 073 14236.98 398.56 54577.86 88888.00 2021-03-14 16:20:02.000 073 14234.49 400.84 54577.88 88888.00 2021-03-14 16:20:03.000 073 14234.78 398.61 54577.86 88888.00 2021-03-14 16:20:04.000 073 14238.80 398.68 54573.57 88888.00 2021-03-14 16:20:05.000 073 14235.05 398.70 54577.71 88888.00 2021-03-14 16:20:06.000 073 14234.62 398.93 54577.70 88888.00 2021-03-14 16:20:07.000 073 14236.78 401.97 54575.63 88888.00 2021-03-14 16:20:08.000 073 14234.09 398.17 54577.64 88888.00 2021-03-14 16:20:09.000 073 14234.35 398.09 54577.68 88888.00 2021-03-14 16:20:10.000 073 14234.10 397.91 54577.62 88888.00 2021-03-14 16:20:11.000 073 14234.29 397.84 54577.62 88888.00 2021-03-14 16:20:12.000 073 14234.23 397.55 54577.64 88888.00 2021-03-14 16:20:13.000 073 14236.54 400.11 54575.36 88888.00 2021-03-14 16:20:14.000 073 14234.62 397.54 54577.65 88888.00 2021-03-14 16:20:15.000 073 14234.29 397.86 54577.77 88888.00 2021-03-14 16:20:16.000 073 14234.12 397.48 54577.73 88888.00 2021-03-14 16:20:17.000 073 14234.29 397.22 54577.72 88888.00 2021-03-14 16:20:18.000 073 14236.53 399.51 54575.32 88888.00 2021-03-14 16:20:19.000 073 14234.63 397.44 54577.48 88888.00 2021-03-14 16:20:20.000 073 14234.42 396.87 54577.45 88888.00 2021-03-14 16:20:21.000 073 14234.36 396.94 54577.60 88888.00 2021-03-14 16:20:22.000 073 14234.33 397.11 54577.51 88888.00 2021-03-14 16:20:23.000 073 14234.49 396.87 54577.46 88888.00 2021-03-14 16:20:24.000 073 14236.66 399.06 54575.36 88888.00 2021-03-14 16:20:25.000 073 14234.42 396.64 54577.50 88888.00 2021-03-14 16:20:26.000 073 14234.42 396.89 54577.57 88888.00 2021-03-14 16:20:27.000 073 14234.17 396.98 54577.51 88888.00 2021-03-14 16:20:28.000 073 14234.22 396.85 54577.40 88888.00 2021-03-14 16:20:29.000 073 14234.29 396.74 54577.50 88888.00 2021-03-14 16:20:30.000 073 14234.29 396.91 54577.49 88888.00 2021-03-14 16:20:31.000 073 14234.15 396.84 54577.50 88888.00 2021-03-14 16:20:32.000 073 14233.98 396.92 54577.50 88888.00 2021-03-14 16:20:33.000 073 14236.25 396.90 54575.19 88888.00 2021-03-14 16:20:34.000 073 14233.98 398.05 54577.42 88888.00 2021-03-14 16:20:35.000 073 14233.97 397.18 54577.40 88888.00 2021-03-14 16:20:36.000 073 14233.79 396.79 54577.67 88888.00 2021-03-14 16:20:37.000 073 14234.04 396.83 54577.44 88888.00 2021-03-14 16:20:38.000 073 14233.72 396.77 54577.41 88888.00 2021-03-14 16:20:39.000 073 14235.93 399.16 54575.19 88888.00 2021-03-14 16:20:40.000 073 14233.63 396.73 54577.39 88888.00 2021-03-14 16:20:41.000 073 14235.88 400.02 54575.15 88888.00 2021-03-14 16:20:42.000 073 14233.70 397.62 54577.36 88888.00 2021-03-14 16:20:43.000 073 14233.45 396.46 54577.41 88888.00 2021-03-14 16:20:44.000 073 14233.52 396.53 54577.30 88888.00 2021-03-14 16:20:45.000 073 14233.30 396.36 54577.24 88888.00 2021-03-14 16:20:46.000 073 14233.45 396.53 54577.32 88888.00 2021-03-14 16:20:47.000 073 14235.74 398.69 54575.19 88888.00 2021-03-14 16:20:48.000 073 14233.56 396.45 54577.36 88888.00 2021-03-14 16:20:49.000 073 14233.52 396.37 54577.34 88888.00 2021-03-14 16:20:50.000 073 14233.66 396.05 54577.35 88888.00 2021-03-14 16:20:51.000 073 14233.49 396.20 54577.45 88888.00 2021-03-14 16:20:52.000 073 14233.50 396.65 54577.34 88888.00 2021-03-14 16:20:53.000 073 14233.42 396.26 54577.38 88888.00 2021-03-14 16:20:54.000 073 14233.49 396.42 54577.22 88888.00 2021-03-14 16:20:55.000 073 14234.00 395.86 54577.31 88888.00 2021-03-14 16:20:56.000 073 14233.62 396.02 54577.37 88888.00 2021-03-14 16:20:57.000 073 14233.61 396.39 54577.37 88888.00 2021-03-14 16:20:58.000 073 14233.53 395.97 54577.30 88888.00 2021-03-14 16:20:59.000 073 14233.53 396.12 54577.38 88888.00 2021-03-14 16:21:00.000 073 14234.02 396.39 54577.35 88888.00 2021-03-14 16:21:01.000 073 14233.56 395.67 54577.46 88888.00 2021-03-14 16:21:02.000 073 14233.60 396.06 54577.17 88888.00 2021-03-14 16:21:03.000 073 14233.58 395.89 54577.37 88888.00 2021-03-14 16:21:04.000 073 14233.47 395.58 54577.45 88888.00 2021-03-14 16:21:05.000 073 14233.70 395.67 54577.43 88888.00 2021-03-14 16:21:06.000 073 14233.52 395.60 54577.46 88888.00 2021-03-14 16:21:07.000 073 14233.72 395.68 54577.39 88888.00 2021-03-14 16:21:08.000 073 14233.42 395.74 54577.34 88888.00 2021-03-14 16:21:09.000 073 14233.53 395.62 54577.39 88888.00 2021-03-14 16:21:10.000 073 14233.51 395.66 54577.34 88888.00 2021-03-14 16:21:11.000 073 14233.46 395.78 54577.45 88888.00 2021-03-14 16:21:12.000 073 14235.59 397.86 54575.11 88888.00 2021-03-14 16:21:13.000 073 14233.38 395.63 54577.34 88888.00 2021-03-14 16:21:14.000 073 14233.73 395.50 54577.39 88888.00 2021-03-14 16:21:15.000 073 14233.65 395.65 54576.85 88888.00 2021-03-14 16:21:16.000 073 14233.44 395.70 54577.27 88888.00 2021-03-14 16:21:17.000 073 14233.54 395.26 54577.07 88888.00 2021-03-14 16:21:18.000 073 14235.78 397.55 54575.04 88888.00 2021-03-14 16:21:19.000 073 14233.66 395.43 54577.41 88888.00 2021-03-14 16:21:20.000 073 14233.64 395.75 54577.37 88888.00 2021-03-14 16:21:21.000 073 14233.61 395.42 54577.49 88888.00 2021-03-14 16:21:22.000 073 14233.53 395.31 54577.54 88888.00 2021-03-14 16:21:23.000 073 14233.54 395.25 54577.41 88888.00 2021-03-14 16:21:24.000 073 14233.68 395.12 54577.52 88888.00 2021-03-14 16:21:25.000 073 14233.78 395.69 54577.40 88888.00 2021-03-14 16:21:26.000 073 14233.62 395.21 54577.57 88888.00 2021-03-14 16:21:27.000 073 14233.83 395.17 54577.44 88888.00 2021-03-14 16:21:28.000 073 14233.91 394.97 54577.34 88888.00 2021-03-14 16:21:29.000 073 14236.20 397.21 54575.31 88888.00 2021-03-14 16:21:30.000 073 14234.08 395.06 54577.52 88888.00 2021-03-14 16:21:31.000 073 14234.04 394.73 54577.51 88888.00 2021-03-14 16:21:32.000 073 14234.03 394.79 54577.38 88888.00 2021-03-14 16:21:33.000 073 14233.86 394.83 54577.55 88888.00 2021-03-14 16:21:34.000 073 14234.15 394.90 54577.58 88888.00 2021-03-14 16:21:35.000 073 14236.28 397.10 54575.42 88888.00 2021-03-14 16:21:36.000 073 14234.15 394.95 54577.72 88888.00 2021-03-14 16:21:37.000 073 14234.48 394.97 54577.64 88888.00 2021-03-14 16:21:38.000 073 14234.16 394.75 54577.61 88888.00 2021-03-14 16:21:39.000 073 14234.20 394.62 54577.73 88888.00 2021-03-14 16:21:40.000 073 14234.64 395.22 54577.59 88888.00 2021-03-14 16:21:41.000 073 14234.09 394.81 54577.69 88888.00 2021-03-14 16:21:42.000 073 14234.19 394.73 54577.69 88888.00 2021-03-14 16:21:43.000 073 14234.07 394.71 54577.71 88888.00 2021-03-14 16:21:44.000 073 14234.29 394.67 54577.59 88888.00 2021-03-14 16:21:45.000 073 14234.16 394.92 54577.53 88888.00 2021-03-14 16:21:46.000 073 14234.08 394.77 54577.78 88888.00 2021-03-14 16:21:47.000 073 14234.39 394.99 54577.62 88888.00 2021-03-14 16:21:48.000 073 14234.12 394.73 54576.70 88888.00 2021-03-14 16:21:49.000 073 14236.40 396.90 54576.95 88888.00 2021-03-14 16:21:50.000 073 14233.83 394.69 54577.64 88888.00 2021-03-14 16:21:51.000 073 14234.10 394.63 54577.70 88888.00 2021-03-14 16:21:52.000 073 14233.89 394.82 54577.66 88888.00 2021-03-14 16:21:53.000 073 14233.79 394.88 54577.73 88888.00 2021-03-14 16:21:54.000 073 14233.62 394.77 54577.79 88888.00 2021-03-14 16:21:55.000 073 14233.45 394.75 54577.67 88888.00 2021-03-14 16:21:56.000 073 14233.61 394.75 54577.71 88888.00 2021-03-14 16:21:57.000 073 14233.43 394.78 54577.77 88888.00 2021-03-14 16:21:58.000 073 14233.32 394.72 54577.77 88888.00 2021-03-14 16:21:59.000 073 14233.39 394.52 54577.75 88888.00 2021-03-14 16:22:00.000 073 14233.26 394.70 54577.27 88888.00 2021-03-14 16:22:01.000 073 14233.47 394.84 54577.71 88888.00 2021-03-14 16:22:02.000 073 14233.16 395.20 54577.64 88888.00 2021-03-14 16:22:03.000 073 14233.30 394.70 54577.76 88888.00 2021-03-14 16:22:04.000 073 14235.39 397.02 54575.25 88888.00 2021-03-14 16:22:05.000 073 14233.29 394.72 54577.71 88888.00 2021-03-14 16:22:06.000 073 14233.26 394.83 54577.83 88888.00 2021-03-14 16:22:07.000 073 14233.34 394.93 54577.72 88888.00 2021-03-14 16:22:08.000 073 14233.16 394.84 54577.74 88888.00 2021-03-14 16:22:09.000 073 14233.18 395.00 54577.76 88888.00 2021-03-14 16:22:10.000 073 14235.37 397.02 54575.40 88888.00 2021-03-14 16:22:11.000 073 14233.11 394.60 54577.64 88888.00 2021-03-14 16:22:12.000 073 14233.07 394.62 54577.75 88888.00 2021-03-14 16:22:13.000 073 14233.00 394.57 54577.74 88888.00 2021-03-14 16:22:14.000 073 14233.10 394.54 54577.71 88888.00 2021-03-14 16:22:15.000 073 14232.86 394.25 54577.71 88888.00 2021-03-14 16:22:16.000 073 14232.74 394.53 54577.68 88888.00 2021-03-14 16:22:17.000 073 14232.77 394.26 54577.77 88888.00 2021-03-14 16:22:18.000 073 14235.11 396.47 54575.44 88888.00 2021-03-14 16:22:19.000 073 14232.62 394.01 54577.68 88888.00 2021-03-14 16:22:20.000 073 14232.49 393.99 54577.68 88888.00 2021-03-14 16:22:21.000 073 14232.29 393.94 54577.70 88888.00 2021-03-14 16:22:22.000 073 14232.40 394.34 54577.71 88888.00 2021-03-14 16:22:23.000 073 14232.41 393.76 54577.72 88888.00 2021-03-14 16:22:24.000 073 14234.63 395.91 54575.40 88888.00 2021-03-14 16:22:25.000 073 14232.23 393.74 54577.68 88888.00 2021-03-14 16:22:26.000 073 14232.40 393.55 54577.73 88888.00 2021-03-14 16:22:27.000 073 14232.22 393.89 54577.68 88888.00 2021-03-14 16:22:28.000 073 14232.42 393.42 54577.78 88888.00 2021-03-14 16:22:29.000 073 14232.11 393.42 54577.72 88888.00 2021-03-14 16:22:30.000 073 14231.98 393.25 54577.58 88888.00 2021-03-14 16:22:31.000 073 14232.13 393.07 54577.66 88888.00 2021-03-14 16:22:32.000 073 14232.16 393.45 54577.25 88888.00 2021-03-14 16:22:33.000 073 14232.03 393.36 54577.62 88888.00 2021-03-14 16:22:34.000 073 14232.06 393.28 54577.71 88888.00 2021-03-14 16:22:35.000 073 14232.06 392.99 54577.66 88888.00 2021-03-14 16:22:36.000 073 14232.08 393.09 54577.65 88888.00 2021-03-14 16:22:37.000 073 14232.22 393.22 54577.58 88888.00 2021-03-14 16:22:38.000 073 14232.07 393.30 54577.67 88888.00 2021-03-14 16:22:39.000 073 14232.09 393.19 54577.56 88888.00 2021-03-14 16:22:40.000 073 14231.89 393.25 54576.39 88888.00 2021-03-14 16:22:41.000 073 14234.11 395.45 54577.56 88888.00 2021-03-14 16:22:42.000 073 14232.13 393.18 54577.52 88888.00 2021-03-14 16:22:43.000 073 14232.05 393.45 54577.59 88888.00 2021-03-14 16:22:44.000 073 14232.04 393.55 54577.82 88888.00 2021-03-14 16:22:45.000 073 14232.09 393.25 54577.06 88888.00 2021-03-14 16:22:46.000 073 14232.12 393.23 54577.41 88888.00 2021-03-14 16:22:47.000 073 14232.31 393.39 54577.60 88888.00 2021-03-14 16:22:48.000 073 14232.16 393.30 54577.59 88888.00 2021-03-14 16:22:49.000 073 14232.44 393.41 54577.61 88888.00 2021-03-14 16:22:50.000 073 14232.22 393.63 54577.68 88888.00 2021-03-14 16:22:51.000 073 14234.47 395.69 54575.35 88888.00 2021-03-14 16:22:52.000 073 14232.29 393.86 54577.65 88888.00 2021-03-14 16:22:53.000 073 14232.21 393.30 54577.63 88888.00 2021-03-14 16:22:54.000 073 14232.37 393.47 54577.61 88888.00 2021-03-14 16:22:55.000 073 14232.47 393.50 54577.55 88888.00 2021-03-14 16:22:56.000 073 14232.44 393.53 54577.64 88888.00 2021-03-14 16:22:57.000 073 14234.47 395.85 54575.52 88888.00 2021-03-14 16:22:58.000 073 14232.33 393.50 54577.83 88888.00 2021-03-14 16:22:59.000 073 14232.69 393.37 54577.57 88888.00 2021-03-14 16:23:00.000 073 14232.57 393.31 54577.77 88888.00 2021-03-14 16:23:01.000 073 14232.58 393.24 54577.82 88888.00 2021-03-14 16:23:02.000 073 14232.70 393.34 54577.85 88888.00 2021-03-14 16:23:03.000 073 14232.61 393.15 54577.93 88888.00 2021-03-14 16:23:04.000 073 14232.91 393.31 54577.58 88888.00 2021-03-14 16:23:05.000 073 14232.82 393.24 54577.83 88888.00 2021-03-14 16:23:06.000 073 14232.98 393.21 54577.89 88888.00 2021-03-14 16:23:07.000 073 14235.13 395.69 54575.93 88888.00 2021-03-14 16:23:08.000 073 14233.17 393.35 54577.96 88888.00 2021-03-14 16:23:09.000 073 14233.22 393.27 54577.99 88888.00 2021-03-14 16:23:10.000 073 14233.58 393.61 54578.02 88888.00 2021-03-14 16:23:11.000 073 14233.20 393.57 54578.06 88888.00 2021-03-14 16:23:12.000 073 14233.38 393.35 54578.05 88888.00 2021-03-14 16:23:13.000 073 14235.65 395.45 54576.02 88888.00 2021-03-14 16:23:14.000 073 14233.67 393.61 54578.15 88888.00 2021-03-14 16:23:15.000 073 14233.92 393.39 54578.34 88888.00 2021-03-14 16:23:16.000 073 14233.52 393.56 54578.29 88888.00 2021-03-14 16:23:17.000 073 14233.87 394.14 54577.86 88888.00 2021-03-14 16:23:18.000 073 14233.91 393.70 54578.46 88888.00 2021-03-14 16:23:19.000 073 14233.98 393.66 54578.35 88888.00 2021-03-14 16:23:20.000 073 14233.96 393.75 54578.59 88888.00 2021-03-14 16:23:21.000 073 14234.25 393.78 54578.58 88888.00 2021-03-14 16:23:22.000 073 14234.19 393.69 54578.60 88888.00 2021-03-14 16:23:23.000 073 14234.21 393.63 54578.47 88888.00 2021-03-14 16:23:24.000 073 14234.46 393.44 54578.72 88888.00 2021-03-14 16:23:25.000 073 14234.39 393.47 54578.62 88888.00 2021-03-14 16:23:26.000 073 14234.40 393.49 54578.81 88888.00 2021-03-14 16:23:27.000 073 14234.67 393.55 54578.76 88888.00 2021-03-14 16:23:28.000 073 14234.43 393.65 54578.62 88888.00 2021-03-14 16:23:29.000 073 14234.43 393.31 54578.84 88888.00 2021-03-14 16:23:30.000 073 14234.42 393.18 54579.05 88888.00 2021-03-14 16:23:31.000 073 14234.67 393.31 54579.03 88888.00 2021-03-14 16:23:32.000 073 14234.61 393.28 54578.95 88888.00 2021-03-14 16:23:33.000 073 14234.56 393.17 54578.99 88888.00 2021-03-14 16:23:34.000 073 14234.54 393.22 54578.95 88888.00 2021-03-14 16:23:35.000 073 14234.42 393.07 54579.10 88888.00 2021-03-14 16:23:36.000 073 14234.47 393.20 54579.18 88888.00 2021-03-14 16:23:37.000 073 14234.63 393.27 54579.12 88888.00 2021-03-14 16:23:38.000 073 14236.74 395.68 54578.06 88888.00 2021-03-14 16:23:39.000 073 14234.43 393.14 54579.21 88888.00 2021-03-14 16:23:40.000 073 14234.23 392.87 54579.43 88888.00 2021-03-14 16:23:41.000 073 14234.34 393.24 54579.41 88888.00 2021-03-14 16:23:42.000 073 14234.38 393.01 54579.48 88888.00 2021-03-14 16:23:43.000 073 14236.41 395.09 54577.20 88888.00 2021-03-14 16:23:44.000 073 14234.23 392.67 54579.40 88888.00 2021-03-14 16:23:45.000 073 14234.12 392.73 54579.42 88888.00 2021-03-14 16:23:46.000 073 14234.29 392.91 54579.41 88888.00 2021-03-14 16:23:47.000 073 14234.50 392.77 54579.46 88888.00 2021-03-14 16:23:48.000 073 14234.09 392.78 54579.51 88888.00 2021-03-14 16:23:49.000 073 14234.18 392.97 54579.55 88888.00 2021-03-14 16:23:50.000 073 14233.85 392.49 54579.60 88888.00 2021-03-14 16:23:51.000 073 14233.86 392.68 54579.56 88888.00 2021-03-14 16:23:52.000 073 14233.85 392.43 54579.43 88888.00 2021-03-14 16:23:53.000 073 14233.98 392.44 54579.53 88888.00 2021-03-14 16:23:54.000 073 14233.68 392.50 54579.52 88888.00 2021-03-14 16:23:55.000 073 14233.55 392.36 54579.46 88888.00 2021-03-14 16:23:56.000 073 14233.95 392.55 54579.51 88888.00 2021-03-14 16:23:57.000 073 14233.66 392.26 54579.47 88888.00 2021-03-14 16:23:58.000 073 14233.61 392.56 54579.60 88888.00 2021-03-14 16:23:59.000 073 14233.72 392.76 54579.39 88888.00 2021-03-14 16:24:00.000 073 14233.63 392.29 54579.50 88888.00 2021-03-14 16:24:01.000 073 14233.85 392.32 54579.44 88888.00 2021-03-14 16:24:02.000 073 14233.41 392.34 54579.65 88888.00 2021-03-14 16:24:03.000 073 14233.42 392.43 54579.45 88888.00 2021-03-14 16:24:04.000 073 14233.47 392.45 54579.47 88888.00 2021-03-14 16:24:05.000 073 14233.44 392.50 54579.49 88888.00 2021-03-14 16:24:06.000 073 14236.68 393.63 54576.51 88888.00 2021-03-14 16:24:07.000 073 14235.57 394.67 54579.41 88888.00 2021-03-14 16:24:08.000 073 14233.20 392.31 54579.51 88888.00 2021-03-14 16:24:09.000 073 14233.09 392.43 54579.34 88888.00 2021-03-14 16:24:10.000 073 14233.09 392.23 54579.53 88888.00 2021-03-14 16:24:11.000 073 14233.02 392.11 54579.49 88888.00 2021-03-14 16:24:12.000 073 14235.10 394.34 54577.18 88888.00 2021-03-14 16:24:13.000 073 14232.70 392.13 54579.42 88888.00 2021-03-14 16:24:14.000 073 14232.67 392.15 54579.40 88888.00 2021-03-14 16:24:15.000 073 14232.58 391.75 54579.29 88888.00 2021-03-14 16:24:16.000 073 14232.47 392.02 54579.10 88888.00 2021-03-14 16:24:17.000 073 14232.53 391.79 54579.28 88888.00 2021-03-14 16:24:18.000 073 14232.22 391.93 54579.34 88888.00 2021-03-14 16:24:19.000 073 14232.21 391.92 54579.24 88888.00 2021-03-14 16:24:20.000 073 14232.02 391.70 54579.16 88888.00 2021-03-14 16:24:21.000 073 14231.76 391.99 54578.89 88888.00 2021-03-14 16:24:22.000 073 14231.65 391.63 54579.10 88888.00 2021-03-14 16:24:23.000 073 14231.76 391.76 54579.15 88888.00 2021-03-14 16:24:24.000 073 14231.35 391.77 54579.03 88888.00 2021-03-14 16:24:25.000 073 14231.41 391.50 54579.13 88888.00 2021-03-14 16:24:26.000 073 14231.08 391.73 54579.05 88888.00 2021-03-14 16:24:27.000 073 14230.83 391.36 54579.03 88888.00 2021-03-14 16:24:28.000 073 14230.72 391.59 54578.95 88888.00 2021-03-14 16:24:29.000 073 14230.75 391.29 54578.83 88888.00 2021-03-14 16:24:30.000 073 14230.50 391.25 54578.87 88888.00 2021-03-14 16:24:31.000 073 14230.42 391.16 54578.79 88888.00 2021-03-14 16:24:32.000 073 14230.52 391.34 54577.86 88888.00 2021-03-14 16:24:33.000 073 14230.55 391.35 54578.43 88888.00 2021-03-14 16:24:34.000 073 14230.81 391.30 54578.40 88888.00 2021-03-14 16:24:35.000 073 14230.86 391.23 54578.32 88888.00 2021-03-14 16:24:36.000 073 14230.35 391.29 54578.22 88888.00 2021-03-14 16:24:37.000 073 14232.56 393.38 54575.84 88888.00 2021-03-14 16:24:38.000 073 14230.23 391.23 54578.08 88888.00 2021-03-14 16:24:39.000 073 14230.35 391.17 54578.04 88888.00 2021-03-14 16:24:40.000 073 14230.29 391.20 54578.02 88888.00 2021-03-14 16:24:41.000 073 14230.27 391.18 54577.86 88888.00 2021-03-14 16:24:42.000 073 14230.35 391.06 54577.83 88888.00 2021-03-14 16:24:43.000 073 14232.41 393.33 54575.78 88888.00 2021-03-14 16:24:44.000 073 14230.36 391.12 54577.76 88888.00 2021-03-14 16:24:45.000 073 14230.33 391.36 54577.69 88888.00 2021-03-14 16:24:46.000 073 14230.34 391.30 54577.64 88888.00 2021-03-14 16:24:47.000 073 14230.18 391.26 54577.39 88888.00 2021-03-14 16:24:48.000 073 14230.27 391.37 54577.62 88888.00 2021-03-14 16:24:49.000 073 14230.26 391.15 54577.49 88888.00 2021-03-14 16:24:50.000 073 14230.32 391.30 54577.45 88888.00 2021-03-14 16:24:51.000 073 14230.22 391.42 54577.55 88888.00 2021-03-14 16:24:52.000 073 14230.21 391.24 54577.55 88888.00 2021-03-14 16:24:53.000 073 14230.35 391.36 54577.37 88888.00 2021-03-14 16:24:54.000 073 14230.40 391.54 54576.95 88888.00 2021-03-14 16:24:55.000 073 14232.05 391.23 54573.90 88888.00 2021-03-14 16:24:56.000 073 14232.47 393.81 54574.97 88888.00 2021-03-14 16:24:57.000 073 14230.19 391.56 54577.20 88888.00 2021-03-14 16:24:58.000 073 14230.20 391.70 54577.25 88888.00 2021-03-14 16:24:59.000 073 14230.17 392.02 54577.17 88888.00 2021-03-14 16:25:00.000 073 14230.04 391.80 54577.33 88888.00 2021-03-14 16:25:01.000 073 14230.43 391.76 54573.30 88888.00 2021-03-14 16:25:02.000 073 14231.24 394.21 54577.47 88888.00 2021-03-14 16:25:03.000 073 14229.59 391.78 54577.31 88888.00 2021-03-14 16:25:04.000 073 14229.62 391.79 54577.42 88888.00 2021-03-14 16:25:05.000 073 14229.75 391.92 54577.48 88888.00 2021-03-14 16:25:06.000 073 14229.42 391.85 54577.11 88888.00 2021-03-14 16:25:07.000 073 14231.55 394.18 54575.00 88888.00 2021-03-14 16:25:08.000 073 14229.18 392.05 54577.39 88888.00 2021-03-14 16:25:09.000 073 14229.08 392.18 54577.21 88888.00 2021-03-14 16:25:10.000 073 14229.04 392.06 54577.39 88888.00 2021-03-14 16:25:11.000 073 14228.87 392.00 54577.33 88888.00 2021-03-14 16:25:12.000 073 14228.75 392.02 54577.38 88888.00 2021-03-14 16:25:13.000 073 14229.95 392.11 54575.07 88888.00 2021-03-14 16:25:14.000 073 14229.05 394.44 54577.28 88888.00 2021-03-14 16:25:15.000 073 14228.71 391.90 54577.33 88888.00 2021-03-14 16:25:16.000 073 14228.61 392.10 54577.21 88888.00 2021-03-14 16:25:17.000 073 14228.38 391.93 54577.29 88888.00 2021-03-14 16:25:18.000 073 14228.66 391.88 54577.07 88888.00 2021-03-14 16:25:19.000 073 14228.47 391.97 54577.21 88888.00 2021-03-14 16:25:20.000 073 14228.31 392.23 54577.11 88888.00 2021-03-14 16:25:21.000 073 14228.34 391.83 54577.09 88888.00 2021-03-14 16:25:22.000 073 14228.25 391.96 54577.23 88888.00 2021-03-14 16:25:23.000 073 14228.30 392.30 54577.04 88888.00 2021-03-14 16:25:24.000 073 14228.38 391.75 54576.98 88888.00 2021-03-14 16:25:25.000 073 14228.21 392.29 54577.04 88888.00 2021-03-14 16:25:26.000 073 14228.25 392.08 54576.93 88888.00 2021-03-14 16:25:27.000 073 14228.14 392.25 54577.00 88888.00 2021-03-14 16:25:28.000 073 14228.44 392.23 54577.03 88888.00 2021-03-14 16:25:29.000 073 14230.63 394.42 54574.83 88888.00 2021-03-14 16:25:30.000 073 14228.21 392.45 54576.81 88888.00 2021-03-14 16:25:31.000 073 14228.70 392.63 54576.89 88888.00 2021-03-14 16:25:32.000 073 14228.52 392.39 54576.92 88888.00 2021-03-14 16:25:33.000 073 14228.68 392.68 54576.83 88888.00 2021-03-14 16:25:34.000 073 14231.20 394.66 54574.72 88888.00 2021-03-14 16:25:35.000 073 14228.92 392.37 54576.95 88888.00 2021-03-14 16:25:36.000 073 14228.91 392.78 54576.96 88888.00 2021-03-14 16:25:37.000 073 14229.16 392.41 54577.06 88888.00 2021-03-14 16:25:38.000 073 14229.08 392.50 54576.71 88888.00 2021-03-14 16:25:39.000 073 14229.30 392.90 54576.65 88888.00 2021-03-14 16:25:40.000 073 14229.42 393.09 54576.89 88888.00 2021-03-14 16:25:41.000 073 14230.95 392.60 54574.16 88888.00 2021-03-14 16:25:42.000 073 14231.72 394.88 54577.06 88888.00 2021-03-14 16:25:43.000 073 14230.05 393.04 54577.01 88888.00 2021-03-14 16:25:44.000 073 14230.21 393.19 54577.06 88888.00 2021-03-14 16:25:45.000 073 14230.14 392.73 54577.05 88888.00 2021-03-14 16:25:46.000 073 14230.49 392.94 54577.25 88888.00 2021-03-14 16:25:47.000 073 14232.69 395.05 54575.35 88888.00 2021-03-14 16:25:48.000 073 14230.74 393.22 54577.30 88888.00 2021-03-14 16:25:49.000 073 14231.21 393.37 54577.10 88888.00 2021-03-14 16:25:50.000 073 14231.01 393.40 54577.27 88888.00 2021-03-14 16:25:51.000 073 14231.05 393.42 54577.45 88888.00 2021-03-14 16:25:52.000 073 14231.13 393.06 54577.58 88888.00 2021-03-14 16:25:53.000 073 14231.19 393.40 54577.33 88888.00 2021-03-14 16:25:54.000 073 14231.53 393.08 54577.60 88888.00 2021-03-14 16:25:55.000 073 14231.52 393.42 54577.66 88888.00 2021-03-14 16:25:56.000 073 14232.05 393.86 54577.71 88888.00 2021-03-14 16:25:57.000 073 14231.69 393.54 54577.84 88888.00 2021-03-14 16:25:58.000 073 14231.84 393.66 54577.79 88888.00 2021-03-14 16:25:59.000 073 14231.94 393.71 54577.95 88888.00 2021-03-14 16:26:00.000 073 14231.96 393.73 54577.94 88888.00 2021-03-14 16:26:01.000 073 14231.96 393.64 54578.02 88888.00 2021-03-14 16:26:02.000 073 14232.08 393.79 54578.12 88888.00 2021-03-14 16:26:03.000 073 14232.01 394.05 54578.24 88888.00 2021-03-14 16:26:04.000 073 14232.28 393.81 54577.03 88888.00 2021-03-14 16:26:05.000 073 14234.45 396.16 54577.58 88888.00 2021-03-14 16:26:06.000 073 14232.40 393.95 54578.29 88888.00 2021-03-14 16:26:07.000 073 14232.34 393.88 54578.51 88888.00 2021-03-14 16:26:08.000 073 14232.28 393.95 54578.55 88888.00 2021-03-14 16:26:09.000 073 14232.76 393.99 54578.46 88888.00 2021-03-14 16:26:10.000 073 14232.55 393.78 54578.59 88888.00 2021-03-14 16:26:11.000 073 14232.39 394.17 54578.71 88888.00 2021-03-14 16:26:12.000 073 14232.33 393.97 54578.78 88888.00 2021-03-14 16:26:13.000 073 14232.41 394.06 54578.78 88888.00 2021-03-14 16:26:14.000 073 14232.53 394.00 54578.78 88888.00 2021-03-14 16:26:15.000 073 14234.88 396.21 54576.58 88888.00 2021-03-14 16:26:16.000 073 14232.67 394.03 54578.93 88888.00 2021-03-14 16:26:17.000 073 14232.88 393.89 54579.07 88888.00 2021-03-14 16:26:18.000 073 14232.95 393.78 54579.04 88888.00 2021-03-14 16:26:19.000 073 14233.09 393.86 54578.96 88888.00 2021-03-14 16:26:20.000 073 14233.03 393.68 54579.12 88888.00 2021-03-14 16:26:21.000 073 14235.40 395.91 54577.06 88888.00 2021-03-14 16:26:22.000 073 14233.22 393.69 54579.00 88888.00 2021-03-14 16:26:23.000 073 14233.40 393.59 54579.20 88888.00 2021-03-14 16:26:24.000 073 14233.54 393.45 54579.26 88888.00 2021-03-14 16:26:25.000 073 14233.35 393.59 54579.23 88888.00 2021-03-14 16:26:26.000 073 14235.84 395.68 54577.24 88888.00 2021-03-14 16:26:27.000 073 14233.69 393.31 54579.46 88888.00 2021-03-14 16:26:28.000 073 14233.72 393.61 54579.57 88888.00 2021-03-14 16:26:29.000 073 14233.79 393.19 54579.48 88888.00 2021-03-14 16:26:30.000 073 14233.77 393.07 54579.48 88888.00 2021-03-14 16:26:31.000 073 14233.83 393.42 54579.62 88888.00 2021-03-14 16:26:32.000 073 14236.05 395.41 54577.45 88888.00 2021-03-14 16:26:33.000 073 14233.89 392.88 54579.68 88888.00 2021-03-14 16:26:34.000 073 14233.92 393.06 54579.69 88888.00 2021-03-14 16:26:35.000 073 14234.02 393.18 54579.69 88888.00 2021-03-14 16:26:36.000 073 14234.23 393.15 54579.87 88888.00 2021-03-14 16:26:37.000 073 14234.08 393.17 54579.91 88888.00 2021-03-14 16:26:38.000 073 14234.42 393.25 54579.83 88888.00 2021-03-14 16:26:39.000 073 14234.10 392.99 54579.91 88888.00 2021-03-14 16:26:40.000 073 14234.26 393.13 54579.91 88888.00 2021-03-14 16:26:41.000 073 14234.24 393.06 54580.05 88888.00 2021-03-14 16:26:42.000 073 14234.19 393.08 54580.02 88888.00 2021-03-14 16:26:43.000 073 14234.10 393.18 54579.93 88888.00 2021-03-14 16:26:44.000 073 14234.15 392.89 54580.19 88888.00 2021-03-14 16:26:45.000 073 14234.15 393.13 54580.29 88888.00 2021-03-14 16:26:46.000 073 14234.15 393.08 54580.26 88888.00 2021-03-14 16:26:47.000 073 14234.20 392.71 54580.29 88888.00 2021-03-14 16:26:48.000 073 14234.23 393.07 54580.33 88888.00 2021-03-14 16:26:49.000 073 14234.13 392.77 54580.30 88888.00 2021-03-14 16:26:50.000 073 14234.15 392.61 54580.48 88888.00 2021-03-14 16:26:51.000 073 14234.21 392.81 54580.32 88888.00 2021-03-14 16:26:52.000 073 14234.15 392.61 54580.42 88888.00 2021-03-14 16:26:53.000 073 14234.19 392.81 54580.60 88888.00 2021-03-14 16:26:54.000 073 14234.11 392.81 54580.40 88888.00 2021-03-14 16:26:55.000 073 14234.22 392.92 54580.25 88888.00 2021-03-14 16:26:56.000 073 14234.23 392.82 54579.30 88888.00 2021-03-14 16:26:57.000 073 14236.23 395.11 54580.48 88888.00 2021-03-14 16:26:58.000 073 14234.17 392.74 54580.54 88888.00 2021-03-14 16:26:59.000 073 14234.31 392.86 54580.58 88888.00 2021-03-14 16:27:00.000 073 14234.04 392.95 54580.59 88888.00 2021-03-14 16:27:01.000 073 14234.65 393.06 54580.54 88888.00 2021-03-14 16:27:02.000 073 14236.48 395.11 54578.53 88888.00 2021-03-14 16:27:03.000 073 14234.34 392.98 54580.74 88888.00 2021-03-14 16:27:04.000 073 14234.41 392.93 54580.66 88888.00 2021-03-14 16:27:05.000 073 14234.58 393.14 54580.74 88888.00 2021-03-14 16:27:06.000 073 14234.53 392.92 54580.52 88888.00 2021-03-14 16:27:07.000 073 14234.56 393.31 54580.68 88888.00 2021-03-14 16:27:08.000 073 14234.76 393.44 54580.65 88888.00 2021-03-14 16:27:09.000 073 14234.64 393.16 54580.41 88888.00 2021-03-14 16:27:10.000 073 14234.60 393.37 54580.55 88888.00 2021-03-14 16:27:11.000 073 14234.73 392.94 54580.72 88888.00 2021-03-14 16:27:12.000 073 14234.64 393.39 54580.62 88888.00 2021-03-14 16:27:13.000 073 14234.73 393.31 54580.67 88888.00 2021-03-14 16:27:14.000 073 14234.74 393.20 54580.85 88888.00 2021-03-14 16:27:15.000 073 14235.02 393.10 54580.82 88888.00 2021-03-14 16:27:16.000 073 14234.92 393.35 54580.69 88888.00 2021-03-14 16:27:17.000 073 14236.68 393.82 54577.48 88888.00 2021-03-14 16:27:18.000 073 14237.07 395.87 54579.50 88888.00 2021-03-14 16:27:19.000 073 14234.79 393.33 54580.86 88888.00 2021-03-14 16:27:20.000 073 14235.06 393.19 54580.92 88888.00 2021-03-14 16:27:21.000 073 14235.37 393.44 54580.90 88888.00 2021-03-14 16:27:22.000 073 14234.99 393.49 54580.88 88888.00 2021-03-14 16:27:23.000 073 14237.04 395.70 54579.08 88888.00 2021-03-14 16:27:24.000 073 14234.73 393.46 54581.05 88888.00 2021-03-14 16:27:25.000 073 14235.09 393.79 54580.97 88888.00 2021-03-14 16:27:26.000 073 14234.60 393.62 54580.92 88888.00 2021-03-14 16:27:27.000 073 14234.65 393.72 54581.06 88888.00 2021-03-14 16:27:28.000 073 14235.06 393.67 54580.85 88888.00 2021-03-14 16:27:29.000 073 14234.64 393.75 54581.12 88888.00 2021-03-14 16:27:30.000 073 14234.68 393.88 54581.06 88888.00 2021-03-14 16:27:31.000 073 14234.77 394.45 54581.08 88888.00 2021-03-14 16:27:32.000 073 14234.69 394.03 54580.98 88888.00 2021-03-14 16:27:33.000 073 14234.55 394.28 54581.12 88888.00 2021-03-14 16:27:34.000 073 14234.65 394.17 54581.17 88888.00 2021-03-14 16:27:35.000 073 14234.48 394.31 54580.84 88888.00 2021-03-14 16:27:36.000 073 14234.60 394.57 54581.04 88888.00 2021-03-14 16:27:37.000 073 14235.00 394.65 54581.14 88888.00 2021-03-14 16:27:38.000 073 14234.96 394.65 54580.80 88888.00 2021-03-14 16:27:39.000 073 14234.46 394.70 54581.22 88888.00 2021-03-14 16:27:40.000 073 14234.51 394.79 54581.15 88888.00 2021-03-14 16:27:41.000 073 14234.48 394.49 54581.11 88888.00 2021-03-14 16:27:42.000 073 14234.44 394.57 54581.10 88888.00 2021-03-14 16:27:43.000 073 14234.41 395.08 54581.03 88888.00 2021-03-14 16:27:44.000 073 14234.27 394.76 54581.13 88888.00 2021-03-14 16:27:45.000 073 14234.42 394.72 54581.17 88888.00 2021-03-14 16:27:46.000 073 14234.41 394.82 54580.85 88888.00 2021-03-14 16:27:47.000 073 14234.01 394.99 54581.11 88888.00 2021-03-14 16:27:48.000 073 14236.23 396.99 54578.65 88888.00 2021-03-14 16:27:49.000 073 14233.88 394.95 54581.17 88888.00 2021-03-14 16:27:50.000 073 14233.91 394.99 54580.81 88888.00 2021-03-14 16:27:51.000 073 14233.81 394.96 54580.92 88888.00 2021-03-14 16:27:52.000 073 14233.66 394.82 54580.92 88888.00 2021-03-14 16:27:53.000 073 14233.83 395.07 54580.92 88888.00 2021-03-14 16:27:54.000 073 14235.69 397.22 54578.65 88888.00 2021-03-14 16:27:55.000 073 14233.58 394.86 54580.97 88888.00 2021-03-14 16:27:56.000 073 14233.91 394.98 54580.80 88888.00 2021-03-14 16:27:57.000 073 14233.47 395.01 54580.98 88888.00 2021-03-14 16:27:58.000 073 14233.42 395.02 54580.85 88888.00 2021-03-14 16:27:59.000 073 14233.35 394.93 54580.84 88888.00 2021-03-14 16:28:00.000 073 14233.46 394.88 54580.84 88888.00 2021-03-14 16:28:01.000 073 14233.56 394.76 54580.73 88888.00 2021-03-14 16:28:02.000 073 14233.59 394.94 54580.77 88888.00 2021-03-14 16:28:03.000 073 14233.73 394.79 54580.82 88888.00 2021-03-14 16:28:04.000 073 14233.91 395.05 54580.93 88888.00 2021-03-14 16:28:05.000 073 14233.84 394.91 54580.91 88888.00 2021-03-14 16:28:06.000 073 14233.93 394.95 54581.02 88888.00 2021-03-14 16:28:07.000 073 14234.03 395.55 54580.77 88888.00 2021-03-14 16:28:08.000 073 14234.08 395.26 54580.87 88888.00 2021-03-14 16:28:09.000 073 14234.29 395.33 54580.98 88888.00 2021-03-14 16:28:10.000 073 14234.05 395.20 54580.86 88888.00 2021-03-14 16:28:11.000 073 14234.58 395.33 54580.86 88888.00 2021-03-14 16:28:12.000 073 14234.08 395.39 54580.85 88888.00 2021-03-14 16:28:13.000 073 14234.14 395.45 54580.90 88888.00 2021-03-14 16:28:14.000 073 14234.12 395.55 54580.92 88888.00 2021-03-14 16:28:15.000 073 14236.56 398.59 54578.73 88888.00 2021-03-14 16:28:16.000 073 14234.37 396.77 54580.94 88888.00 2021-03-14 16:28:17.000 073 14234.78 395.56 54580.92 88888.00 2021-03-14 16:28:18.000 073 14234.48 395.89 54580.89 88888.00 2021-03-14 16:28:19.000 073 14234.51 395.63 54580.99 88888.00 2021-03-14 16:28:20.000 073 14234.79 395.81 54580.95 88888.00 2021-03-14 16:28:21.000 073 14236.87 398.24 54578.75 88888.00 2021-03-14 16:28:22.000 073 14234.55 395.95 54581.00 88888.00 2021-03-14 16:28:23.000 073 14234.77 396.06 54580.89 88888.00 2021-03-14 16:28:24.000 073 14234.64 395.95 54581.16 88888.00 2021-03-14 16:28:25.000 073 14234.71 396.01 54581.25 88888.00 2021-03-14 16:28:26.000 073 14234.96 395.82 54581.23 88888.00 2021-03-14 16:28:27.000 073 14234.89 395.80 54581.38 88888.00 2021-03-14 16:28:28.000 073 14235.04 396.43 54581.22 88888.00 2021-03-14 16:28:29.000 073 14235.09 395.98 54581.30 88888.00 2021-03-14 16:28:30.000 073 14235.05 396.14 54581.12 88888.00 2021-03-14 16:28:31.000 073 14235.15 396.20 54581.28 88888.00 2021-03-14 16:28:32.000 073 14235.30 396.25 54581.29 88888.00 2021-03-14 16:28:33.000 073 14235.57 396.26 54581.36 88888.00 2021-03-14 16:28:34.000 073 14235.42 396.24 54581.42 88888.00 2021-03-14 16:28:35.000 073 14235.86 396.57 54581.54 88888.00 2021-03-14 16:28:36.000 073 14235.83 396.33 54581.37 88888.00 2021-03-14 16:28:37.000 073 14236.09 396.55 54581.34 88888.00 2021-03-14 16:28:38.000 073 14236.06 396.84 54581.55 88888.00 2021-03-14 16:28:39.000 073 14235.99 396.51 54581.79 88888.00 2021-03-14 16:28:40.000 073 14236.03 396.54 54581.76 88888.00 2021-03-14 16:28:41.000 073 14236.04 396.43 54581.75 88888.00 2021-03-14 16:28:42.000 073 14236.46 396.69 54581.60 88888.00 2021-03-14 16:28:43.000 073 14236.21 396.44 54581.86 88888.00 2021-03-14 16:28:44.000 073 14236.56 396.43 54581.98 88888.00 2021-03-14 16:28:45.000 073 14236.17 396.43 54581.85 88888.00 2021-03-14 16:28:46.000 073 14238.44 398.64 54579.59 88888.00 2021-03-14 16:28:47.000 073 14236.26 396.49 54582.06 88888.00 2021-03-14 16:28:48.000 073 14236.32 396.67 54582.10 88888.00 2021-03-14 16:28:49.000 073 14236.41 396.60 54582.24 88888.00 2021-03-14 16:28:50.000 073 14236.47 396.66 54582.18 88888.00 2021-03-14 16:28:51.000 073 14236.44 396.58 54581.96 88888.00 2021-03-14 16:28:52.000 073 14238.72 398.91 54580.03 88888.00 2021-03-14 16:28:53.000 073 14236.62 396.80 54582.26 88888.00 2021-03-14 16:28:54.000 073 14236.55 396.77 54582.16 88888.00 2021-03-14 16:28:55.000 073 14236.31 396.95 54582.47 88888.00 2021-03-14 16:28:56.000 073 14236.37 396.89 54582.17 88888.00 2021-03-14 16:28:57.000 073 14236.43 396.86 54582.49 88888.00 2021-03-14 16:28:58.000 073 14236.51 396.97 54582.39 88888.00 2021-03-14 16:28:59.000 073 14236.56 396.99 54582.62 88888.00 2021-03-14 16:29:00.000 073 14236.79 397.05 54582.30 88888.00 2021-03-14 16:29:01.000 073 14236.46 397.30 54582.61 88888.00 2021-03-14 16:29:02.000 073 14236.71 397.34 54582.59 88888.00 2021-03-14 16:29:03.000 073 14236.84 397.28 54582.57 88888.00 2021-03-14 16:29:04.000 073 14239.32 400.43 54580.46 88888.00 2021-03-14 16:29:05.000 073 14236.98 399.03 54582.84 88888.00 2021-03-14 16:29:06.000 073 14237.07 397.26 54582.87 88888.00 2021-03-14 16:29:07.000 073 14237.16 397.29 54582.64 88888.00 2021-03-14 16:29:08.000 073 14237.16 397.10 54582.78 88888.00 2021-03-14 16:29:09.000 073 14237.23 397.21 54582.90 88888.00 2021-03-14 16:29:10.000 073 14239.37 399.47 54580.90 88888.00 2021-03-14 16:29:11.000 073 14237.29 397.22 54582.84 88888.00 2021-03-14 16:29:12.000 073 14237.39 397.18 54583.11 88888.00 2021-03-14 16:29:13.000 073 14237.28 397.41 54582.95 88888.00 2021-03-14 16:29:14.000 073 14237.17 397.18 54583.01 88888.00 2021-03-14 16:29:15.000 073 14237.12 397.24 54582.99 88888.00 2021-03-14 16:29:16.000 073 14236.96 397.34 54583.14 88888.00 2021-03-14 16:29:17.000 073 14236.79 397.47 54582.98 88888.00 2021-03-14 16:29:18.000 073 14236.49 397.71 54583.08 88888.00 2021-03-14 16:29:19.000 073 14236.45 397.30 54583.22 88888.00 2021-03-14 16:29:20.000 073 14236.49 397.59 54583.29 88888.00 2021-03-14 16:29:21.000 073 14236.29 397.69 54583.19 88888.00 2021-03-14 16:29:22.000 073 14236.34 397.48 54581.02 88888.00 2021-03-14 16:29:23.000 073 14237.80 399.56 54583.24 88888.00 2021-03-14 16:29:24.000 073 14236.11 397.24 54583.32 88888.00 2021-03-14 16:29:25.000 073 14236.13 397.25 54583.24 88888.00 2021-03-14 16:29:26.000 073 14235.99 397.15 54583.28 88888.00 2021-03-14 16:29:27.000 073 14236.30 397.21 54583.17 88888.00 2021-03-14 16:29:28.000 073 14236.19 397.58 54583.21 88888.00 2021-03-14 16:29:29.000 073 14236.12 397.36 54583.23 88888.00 2021-03-14 16:29:30.000 073 14236.18 397.31 54583.31 88888.00 2021-03-14 16:29:31.000 073 14236.11 397.18 54583.31 88888.00 2021-03-14 16:29:32.000 073 14236.20 397.21 54583.22 88888.00 2021-03-14 16:29:33.000 073 14235.99 397.52 54583.29 88888.00 2021-03-14 16:29:34.000 073 14236.11 397.38 54583.40 88888.00 2021-03-14 16:29:35.000 073 14236.51 397.51 54583.39 88888.00 2021-03-14 16:29:36.000 073 14236.33 397.62 54583.28 88888.00 2021-03-14 16:29:37.000 073 14236.59 397.80 54583.35 88888.00 2021-03-14 16:29:38.000 073 14238.74 399.79 54581.14 88888.00 2021-03-14 16:29:39.000 073 14236.97 397.82 54583.25 88888.00 2021-03-14 16:29:40.000 073 14236.86 397.51 54583.23 88888.00 2021-03-14 16:29:41.000 073 14236.97 397.32 54583.42 88888.00 2021-03-14 16:29:42.000 073 14237.32 397.20 54583.18 88888.00 2021-03-14 16:29:43.000 073 14237.73 397.37 54583.45 88888.00 2021-03-14 16:29:44.000 073 14239.44 399.28 54581.19 88888.00 2021-03-14 16:29:45.000 073 14237.31 397.15 54583.44 88888.00 2021-03-14 16:29:46.000 073 14237.21 397.12 54583.56 88888.00 2021-03-14 16:29:47.000 073 14237.19 397.11 54583.56 88888.00 2021-03-14 16:29:48.000 073 14237.40 397.11 54583.23 88888.00 2021-03-14 16:29:49.000 073 14237.09 397.46 54583.43 88888.00 2021-03-14 16:29:50.000 073 14236.92 397.29 54583.35 88888.00 2021-03-14 16:29:51.000 073 14236.97 397.46 54583.64 88888.00 2021-03-14 16:29:52.000 073 14236.63 397.48 54583.55 88888.00 2021-03-14 16:29:53.000 073 14236.45 397.59 54583.29 88888.00 2021-03-14 16:29:54.000 073 14236.05 397.69 54583.72 88888.00 2021-03-14 16:29:55.000 073 14236.07 397.80 54583.71 88888.00 2021-03-14 16:29:56.000 073 14235.60 397.70 54583.69 88888.00 2021-03-14 16:29:57.000 073 14235.55 397.54 54583.71 88888.00 2021-03-14 16:29:58.000 073 14238.51 399.32 54581.34 88888.00 2021-03-14 16:29:59.000 073 14236.53 399.75 54583.52 88888.00 2021-03-14 16:30:00.000 073 14235.07 397.86 54583.56 88888.00 2021-03-14 16:30:01.000 073 14234.99 397.41 54582.11 88888.00 2021-03-14 16:30:02.000 073 14235.10 397.19 54583.60 88888.00 2021-03-14 16:30:03.000 073 14235.04 397.26 54583.55 88888.00 2021-03-14 16:30:04.000 073 14237.01 399.42 54581.40 88888.00 2021-03-14 16:30:05.000 073 14234.72 397.09 54583.51 88888.00 2021-03-14 16:30:06.000 073 14234.71 397.21 54583.50 88888.00 2021-03-14 16:30:07.000 073 14234.54 397.08 54583.39 88888.00 2021-03-14 16:30:08.000 073 14234.79 397.07 54583.43 88888.00 2021-03-14 16:30:09.000 073 14234.66 397.34 54583.43 88888.00 2021-03-14 16:30:10.000 073 14234.91 397.20 54583.34 88888.00 2021-03-14 16:30:11.000 073 14234.96 396.92 54583.48 88888.00 2021-03-14 16:30:12.000 073 14235.05 396.94 54583.37 88888.00 2021-03-14 16:30:13.000 073 14235.23 397.02 54583.31 88888.00 2021-03-14 16:30:14.000 073 14236.44 396.83 54580.98 88888.00 2021-03-14 16:30:15.000 073 14236.45 398.91 54583.23 88888.00 2021-03-14 16:30:16.000 073 14235.62 396.58 54583.31 88888.00 2021-03-14 16:30:17.000 073 14235.85 396.28 54583.23 88888.00 2021-03-14 16:30:18.000 073 14235.98 396.09 54583.18 88888.00 2021-03-14 16:30:19.000 073 14235.92 396.01 54583.40 88888.00 2021-03-14 16:30:20.000 073 14236.20 396.14 54583.25 88888.00 2021-03-14 16:30:21.000 073 14236.01 396.03 54583.31 88888.00 2021-03-14 16:30:22.000 073 14236.20 396.21 54583.31 88888.00 2021-03-14 16:30:23.000 073 14236.43 395.99 54583.29 88888.00 2021-03-14 16:30:24.000 073 14236.38 396.08 54583.31 88888.00 2021-03-14 16:30:25.000 073 14236.70 396.08 54583.30 88888.00 2021-03-14 16:30:26.000 073 14236.68 396.31 54583.37 88888.00 2021-03-14 16:30:27.000 073 14236.73 396.45 54583.29 88888.00 2021-03-14 16:30:28.000 073 14236.85 396.18 54583.25 88888.00 2021-03-14 16:30:29.000 073 14236.76 396.39 54583.27 88888.00 2021-03-14 16:30:30.000 073 14239.20 398.54 54581.03 88888.00 2021-03-14 16:30:31.000 073 14236.74 396.38 54583.34 88888.00 2021-03-14 16:30:32.000 073 14236.62 396.21 54583.33 88888.00 2021-03-14 16:30:33.000 073 14236.25 396.22 54583.45 88888.00 2021-03-14 16:30:34.000 073 14236.20 396.17 54583.26 88888.00 2021-03-14 16:30:35.000 073 14237.98 398.35 54581.29 88888.00 2021-03-14 16:30:36.000 073 14235.54 396.30 54583.44 88888.00 2021-03-14 16:30:37.000 073 14235.24 396.40 54583.46 88888.00 2021-03-14 16:30:38.000 073 14234.95 396.10 54583.27 88888.00 2021-03-14 16:30:39.000 073 14234.72 396.26 54583.28 88888.00 2021-03-14 16:30:40.000 073 14234.69 396.02 54583.37 88888.00 2021-03-14 16:30:41.000 073 14234.60 396.08 54583.38 88888.00 2021-03-14 16:30:42.000 073 14234.54 396.46 54583.23 88888.00 2021-03-14 16:30:43.000 073 14234.69 396.08 54583.12 88888.00 2021-03-14 16:30:44.000 073 14234.56 396.40 54583.23 88888.00 2021-03-14 16:30:45.000 073 14234.71 396.73 54583.10 88888.00 2021-03-14 16:30:46.000 073 14234.54 396.22 54583.16 88888.00 2021-03-14 16:30:47.000 073 14234.75 396.32 54583.16 88888.00 2021-03-14 16:30:48.000 073 14234.78 396.42 54583.13 88888.00 2021-03-14 16:30:49.000 073 14235.21 396.57 54583.10 88888.00 2021-03-14 16:30:50.000 073 14236.40 396.73 54579.65 88888.00 2021-03-14 16:30:51.000 073 14237.37 398.94 54580.83 88888.00 2021-03-14 16:30:52.000 073 14235.40 396.65 54582.87 88888.00 2021-03-14 16:30:53.000 073 14235.61 396.92 54582.66 88888.00 2021-03-14 16:30:54.000 073 14235.53 396.90 54582.93 88888.00 2021-03-14 16:30:55.000 073 14235.64 397.54 54582.99 88888.00 2021-03-14 16:30:56.000 073 14235.42 397.22 54582.99 88888.00 2021-03-14 16:30:57.000 073 14237.55 399.26 54580.76 88888.00 2021-03-14 16:30:58.000 073 14235.12 397.06 54582.80 88888.00 2021-03-14 16:30:59.000 073 14234.92 397.14 54582.87 88888.00 2021-03-14 16:31:00.000 073 14234.81 397.66 54582.96 88888.00 2021-03-14 16:31:01.000 073 14234.39 397.18 54582.98 88888.00 2021-03-14 16:31:02.000 073 14234.51 397.24 54582.92 88888.00 2021-03-14 16:31:03.000 073 14234.01 397.01 54582.74 88888.00 2021-03-14 16:31:04.000 073 14233.98 397.14 54582.90 88888.00 2021-03-14 16:31:05.000 073 14233.93 397.29 54582.81 88888.00 2021-03-14 16:31:06.000 073 14234.00 397.20 54582.83 88888.00 2021-03-14 16:31:07.000 073 14234.21 397.59 54582.72 88888.00 2021-03-14 16:31:08.000 073 14234.04 397.51 54582.84 88888.00 2021-03-14 16:31:09.000 073 14234.29 397.60 54582.65 88888.00 2021-03-14 16:31:10.000 073 14234.45 398.03 54582.78 88888.00 2021-03-14 16:31:11.000 073 14234.49 397.95 54582.76 88888.00 2021-03-14 16:31:12.000 073 14234.67 398.08 54582.90 88888.00 2021-03-14 16:31:13.000 073 14234.62 398.19 54582.80 88888.00 2021-03-14 16:31:14.000 073 14234.79 398.34 54582.87 88888.00 2021-03-14 16:31:15.000 073 14234.86 398.28 54582.91 88888.00 2021-03-14 16:31:16.000 073 14234.88 398.28 54582.87 88888.00 2021-03-14 16:31:17.000 073 14234.69 398.40 54582.69 88888.00 2021-03-14 16:31:18.000 073 14234.89 398.39 54582.99 88888.00 2021-03-14 16:31:19.000 073 14234.86 398.45 54583.16 88888.00 2021-03-14 16:31:20.000 073 14234.79 398.53 54583.03 88888.00 2021-03-14 16:31:21.000 073 14237.00 399.78 54580.79 88888.00 2021-03-14 16:31:22.000 073 14234.74 398.87 54583.07 88888.00 2021-03-14 16:31:23.000 073 14234.47 398.46 54583.06 88888.00 2021-03-14 16:31:24.000 073 14234.67 398.66 54582.99 88888.00 2021-03-14 16:31:25.000 073 14234.78 398.84 54583.05 88888.00 2021-03-14 16:31:26.000 073 14234.45 398.78 54583.06 88888.00 2021-03-14 16:31:27.000 073 14236.73 400.93 54581.01 88888.00 2021-03-14 16:31:28.000 073 14234.57 398.61 54583.19 88888.00 2021-03-14 16:31:29.000 073 14234.63 398.75 54583.19 88888.00 2021-03-14 16:31:30.000 073 14234.58 398.79 54583.23 88888.00 2021-03-14 16:31:31.000 073 14234.38 398.66 54583.34 88888.00 2021-03-14 16:31:32.000 073 14234.41 398.86 54583.29 88888.00 2021-03-14 16:31:33.000 073 14234.34 398.86 54583.31 88888.00 2021-03-14 16:31:34.000 073 14234.10 399.11 54583.32 88888.00 2021-03-14 16:31:35.000 073 14234.16 398.90 54583.36 88888.00 2021-03-14 16:31:36.000 073 14234.16 398.98 54583.44 88888.00 2021-03-14 16:31:37.000 073 14234.19 398.89 54583.22 88888.00 2021-03-14 16:31:38.000 073 14234.18 398.82 54583.55 88888.00 2021-03-14 16:31:39.000 073 14236.53 400.94 54581.17 88888.00 2021-03-14 16:31:40.000 073 14234.23 399.35 54583.54 88888.00 2021-03-14 16:31:41.000 073 14234.24 398.68 54583.54 88888.00 2021-03-14 16:31:42.000 073 14234.34 398.99 54583.61 88888.00 2021-03-14 16:31:43.000 073 14234.51 398.78 54583.37 88888.00 2021-03-14 16:31:44.000 073 14234.77 398.77 54583.37 88888.00 2021-03-14 16:31:45.000 073 14236.95 401.31 54581.23 88888.00 2021-03-14 16:31:46.000 073 14234.88 398.75 54583.57 88888.00 2021-03-14 16:31:47.000 073 14234.88 398.83 54583.61 88888.00 2021-03-14 16:31:48.000 073 14234.98 398.70 54583.69 88888.00 2021-03-14 16:31:49.000 073 14235.16 398.72 54583.47 88888.00 2021-03-14 16:31:50.000 073 14235.09 398.63 54583.57 88888.00 2021-03-14 16:31:51.000 073 14235.06 398.72 54583.79 88888.00 2021-03-14 16:31:52.000 073 14235.13 398.82 54583.83 88888.00 2021-03-14 16:31:53.000 073 14234.98 398.47 54583.81 88888.00 2021-03-14 16:31:54.000 073 14234.98 398.50 54583.88 88888.00 2021-03-14 16:31:55.000 073 14234.95 398.41 54583.82 88888.00 2021-03-14 16:31:56.000 073 14235.23 398.18 54584.00 88888.00 2021-03-14 16:31:57.000 073 14234.93 398.19 54583.97 88888.00 2021-03-14 16:31:58.000 073 14234.95 398.12 54583.92 88888.00 2021-03-14 16:31:59.000 073 14234.96 398.01 54584.06 88888.00 2021-03-14 16:32:00.000 073 14235.06 398.11 54583.56 88888.00 2021-03-14 16:32:01.000 073 14235.31 397.88 54584.13 88888.00 2021-03-14 16:32:02.000 073 14235.37 398.37 54583.85 88888.00 2021-03-14 16:32:03.000 073 14235.45 397.84 54583.99 88888.00 2021-03-14 16:32:04.000 073 14235.58 397.81 54584.11 88888.00 2021-03-14 16:32:05.000 073 14235.74 397.95 54584.27 88888.00 2021-03-14 16:32:06.000 073 14236.08 398.07 54584.22 88888.00 2021-03-14 16:32:07.000 073 14235.81 398.20 54584.20 88888.00 2021-03-14 16:32:08.000 073 14235.73 398.23 54584.28 88888.00 2021-03-14 16:32:09.000 073 14235.92 398.34 54584.38 88888.00 2021-03-14 16:32:10.000 073 14238.18 400.60 54583.21 88888.00 2021-03-14 16:32:11.000 073 14236.00 398.85 54584.31 88888.00 2021-03-14 16:32:12.000 073 14236.27 398.55 54584.64 88888.00 2021-03-14 16:32:13.000 073 14235.94 398.79 54584.63 88888.00 2021-03-14 16:32:14.000 073 14236.03 399.10 54584.52 88888.00 2021-03-14 16:32:15.000 073 14238.08 401.66 54582.35 88888.00 2021-03-14 16:32:16.000 073 14236.35 399.63 54584.66 88888.00 2021-03-14 16:32:17.000 073 14236.37 399.39 54584.78 88888.00 2021-03-14 16:32:18.000 073 14236.30 399.85 54584.88 88888.00 2021-03-14 16:32:19.000 073 14236.32 399.87 54584.86 88888.00 2021-03-14 16:32:20.000 073 14236.48 399.86 54584.89 88888.00 2021-03-14 16:32:21.000 073 14236.43 400.23 54584.93 88888.00 2021-03-14 16:32:22.000 073 14236.59 400.07 54584.95 88888.00 2021-03-14 16:32:23.000 073 14236.40 400.25 54585.11 88888.00 2021-03-14 16:32:24.000 073 14238.75 403.00 54582.77 88888.00 2021-03-14 16:32:25.000 073 14236.53 400.10 54585.01 88888.00 2021-03-14 16:32:26.000 073 14236.54 400.12 54585.18 88888.00 2021-03-14 16:32:27.000 073 14236.13 399.98 54585.31 88888.00 2021-03-14 16:32:28.000 073 14236.20 400.26 54585.32 88888.00 2021-03-14 16:32:29.000 073 14236.12 400.16 54585.09 88888.00 2021-03-14 16:32:30.000 073 14238.23 402.45 54583.10 88888.00 2021-03-14 16:32:31.000 073 14235.96 400.42 54585.33 88888.00 2021-03-14 16:32:32.000 073 14235.83 400.32 54585.41 88888.00 2021-03-14 16:32:33.000 073 14235.88 400.11 54585.45 88888.00 2021-03-14 16:32:34.000 073 14235.97 400.35 54585.39 88888.00 2021-03-14 16:32:35.000 073 14235.77 400.05 54585.47 88888.00 2021-03-14 16:32:36.000 073 14236.11 400.16 54585.56 88888.00 2021-03-14 16:32:37.000 073 14235.67 400.13 54585.27 88888.00 2021-03-14 16:32:38.000 073 14235.59 400.04 54585.52 88888.00 2021-03-14 16:32:39.000 073 14235.59 400.17 54585.51 88888.00 2021-03-14 16:32:40.000 073 14235.58 399.89 54585.64 88888.00 2021-03-14 16:32:41.000 073 14235.61 400.03 54585.34 88888.00 2021-03-14 16:32:42.000 073 14235.55 400.44 54585.59 88888.00 2021-03-14 16:32:43.000 073 14235.57 399.78 54585.68 88888.00 2021-03-14 16:32:44.000 073 14235.73 399.66 54585.63 88888.00 2021-03-14 16:32:45.000 073 14235.61 399.79 54585.51 88888.00 2021-03-14 16:32:46.000 073 14235.51 400.07 54585.59 88888.00 2021-03-14 16:32:47.000 073 14235.80 399.67 54585.56 88888.00 2021-03-14 16:32:48.000 073 14235.74 399.69 54585.76 88888.00 2021-03-14 16:32:49.000 073 14235.82 399.92 54585.67 88888.00 2021-03-14 16:32:50.000 073 14235.62 399.47 54585.69 88888.00 2021-03-14 16:32:51.000 073 14235.97 399.20 54585.64 88888.00 2021-03-14 16:32:52.000 073 14235.92 399.95 54585.70 88888.00 2021-03-14 16:32:53.000 073 14235.74 399.28 54585.72 88888.00 2021-03-14 16:32:54.000 073 14235.92 399.34 54585.50 88888.00 2021-03-14 16:32:55.000 073 14237.71 401.51 54583.47 88888.00 2021-03-14 16:32:56.000 073 14235.70 399.37 54585.61 88888.00 2021-03-14 16:32:57.000 073 14235.75 399.47 54585.86 88888.00 2021-03-14 16:32:58.000 073 14235.73 399.45 54585.76 88888.00 2021-03-14 16:32:59.000 073 14235.80 399.54 54585.91 88888.00 2021-03-14 16:33:00.000 073 14235.71 399.23 54585.79 88888.00 2021-03-14 16:33:01.000 073 14237.86 401.62 54583.52 88888.00 2021-03-14 16:33:02.000 073 14235.80 399.45 54585.76 88888.00 2021-03-14 16:33:03.000 073 14235.63 399.41 54585.89 88888.00 2021-03-14 16:33:04.000 073 14235.66 399.37 54586.02 88888.00 2021-03-14 16:33:05.000 073 14235.61 399.29 54585.89 88888.00 2021-03-14 16:33:06.000 073 14235.69 399.53 54585.88 88888.00 2021-03-14 16:33:07.000 073 14235.68 399.76 54585.96 88888.00 2021-03-14 16:33:08.000 073 14235.76 399.68 54585.95 88888.00 2021-03-14 16:33:09.000 073 14235.93 399.78 54585.94 88888.00 2021-03-14 16:33:10.000 073 14235.88 399.89 54585.84 88888.00 2021-03-14 16:33:11.000 073 14236.05 399.69 54585.99 88888.00 2021-03-14 16:33:12.000 073 14236.21 400.38 54586.07 88888.00 2021-03-14 16:33:13.000 073 14236.18 399.89 54586.02 88888.00 2021-03-14 16:33:14.000 073 14236.36 399.80 54585.98 88888.00 2021-03-14 16:33:15.000 073 14236.30 399.95 54586.15 88888.00 2021-03-14 16:33:16.000 073 14236.23 399.98 54586.02 88888.00 2021-03-14 16:33:17.000 073 14236.40 400.04 54586.10 88888.00 2021-03-14 16:33:18.000 073 14236.08 400.05 54586.08 88888.00 2021-03-14 16:33:19.000 073 14236.12 400.17 54585.01 88888.00 2021-03-14 16:33:20.000 073 14238.07 402.29 54583.88 88888.00 2021-03-14 16:33:21.000 073 14235.72 400.25 54586.09 88888.00 2021-03-14 16:33:22.000 073 14235.63 400.16 54586.09 88888.00 2021-03-14 16:33:23.000 073 14235.42 400.09 54586.12 88888.00 2021-03-14 16:33:24.000 073 14235.38 400.28 54585.92 88888.00 2021-03-14 16:33:25.000 073 14235.20 400.21 54586.11 88888.00 2021-03-14 16:33:26.000 073 14237.17 402.64 54584.19 88888.00 2021-03-14 16:33:27.000 073 14234.92 400.48 54586.07 88888.00 2021-03-14 16:33:28.000 073 14234.77 400.61 54586.12 88888.00 2021-03-14 16:33:29.000 073 14234.52 400.47 54586.09 88888.00 2021-03-14 16:33:30.000 073 14234.59 400.29 54586.13 88888.00 2021-03-14 16:33:31.000 073 14234.55 400.61 54584.76 88888.00 2021-03-14 16:33:32.000 073 14236.76 402.99 54585.87 88888.00 2021-03-14 16:33:33.000 073 14234.47 400.44 54586.00 88888.00 2021-03-14 16:33:34.000 073 14234.42 400.48 54586.03 88888.00 2021-03-14 16:33:35.000 073 14234.52 400.58 54586.06 88888.00 2021-03-14 16:33:36.000 073 14234.46 400.72 54586.05 88888.00 2021-03-14 16:33:37.000 073 14234.67 400.51 54585.94 88888.00 2021-03-14 16:33:38.000 073 14234.41 400.64 54586.07 88888.00 2021-03-14 16:33:39.000 073 14234.46 400.83 54586.05 88888.00 2021-03-14 16:33:40.000 073 14234.30 400.90 54586.15 88888.00 2021-03-14 16:33:41.000 073 14234.27 401.26 54585.97 88888.00 2021-03-14 16:33:42.000 073 14234.31 401.07 54586.01 88888.00 2021-03-14 16:33:43.000 073 14234.22 401.10 54585.95 88888.00 2021-03-14 16:33:44.000 073 14234.28 401.12 54585.95 88888.00 2021-03-14 16:33:45.000 073 14234.31 401.24 54585.66 88888.00 2021-03-14 16:33:46.000 073 14234.47 401.50 54586.00 88888.00 2021-03-14 16:33:47.000 073 14234.45 401.86 54585.90 88888.00 2021-03-14 16:33:48.000 073 14234.38 401.39 54585.95 88888.00 2021-03-14 16:33:49.000 073 14234.66 401.30 54585.98 88888.00 2021-03-14 16:33:50.000 073 14234.38 401.65 54585.89 88888.00 2021-03-14 16:33:51.000 073 14234.51 401.63 54585.95 88888.00 2021-03-14 16:33:52.000 073 14236.74 404.01 54583.76 88888.00 2021-03-14 16:33:53.000 073 14234.60 401.77 54586.02 88888.00 2021-03-14 16:33:54.000 073 14234.31 401.39 54586.06 88888.00 2021-03-14 16:33:55.000 073 14234.65 401.44 54586.03 88888.00 2021-03-14 16:33:56.000 073 14234.72 401.37 54586.18 88888.00 2021-03-14 16:33:57.000 073 14234.57 401.52 54586.05 88888.00 2021-03-14 16:33:58.000 073 14236.85 403.71 54584.12 88888.00 2021-03-14 16:33:59.000 073 14234.28 401.68 54586.14 88888.00 2021-03-14 16:34:00.000 073 14234.50 401.77 54586.07 88888.00 2021-03-14 16:34:01.000 073 14234.62 401.80 54586.17 88888.00 2021-03-14 16:34:02.000 073 14234.67 401.92 54586.08 88888.00 2021-03-14 16:34:03.000 073 14234.59 401.94 54586.15 88888.00 2021-03-14 16:34:04.000 073 14234.71 402.17 54586.10 88888.00 2021-03-14 16:34:05.000 073 14234.86 402.18 54586.03 88888.00 2021-03-14 16:34:06.000 073 14235.04 402.22 54586.23 88888.00 2021-03-14 16:34:07.000 073 14235.34 402.17 54586.29 88888.00 2021-03-14 16:34:08.000 073 14235.11 402.51 54586.36 88888.00 2021-03-14 16:34:09.000 073 14235.23 402.55 54586.48 88888.00 2021-03-14 16:34:10.000 073 14235.29 402.76 54586.42 88888.00 2021-03-14 16:34:11.000 073 14235.19 402.76 54586.41 88888.00 2021-03-14 16:34:12.000 073 14235.36 402.64 54586.47 88888.00 2021-03-14 16:34:13.000 073 14235.41 403.01 54586.52 88888.00 2021-03-14 16:34:14.000 073 14238.44 402.78 54583.33 88888.00 2021-03-14 16:34:15.000 073 14237.35 404.87 54585.89 88888.00 2021-03-14 16:34:16.000 073 14235.15 402.75 54586.62 88888.00 2021-03-14 16:34:17.000 073 14235.17 402.80 54586.58 88888.00 2021-03-14 16:34:18.000 073 14234.97 402.84 54586.58 88888.00 2021-03-14 16:34:19.000 073 14234.91 402.68 54586.62 88888.00 2021-03-14 16:34:20.000 073 14236.78 404.81 54584.58 88888.00 2021-03-14 16:34:21.000 073 14234.58 402.43 54586.71 88888.00 2021-03-14 16:34:22.000 073 14234.60 402.47 54586.78 88888.00 2021-03-14 16:34:23.000 073 14234.40 402.39 54586.71 88888.00 2021-03-14 16:34:24.000 073 14234.53 402.71 54586.77 88888.00 2021-03-14 16:34:25.000 073 14234.45 402.17 54586.71 88888.00 2021-03-14 16:34:26.000 073 14234.50 402.54 54586.83 88888.00 2021-03-14 16:34:27.000 073 14234.74 402.12 54586.81 88888.00 2021-03-14 16:34:28.000 073 14234.76 402.45 54586.71 88888.00 2021-03-14 16:34:29.000 073 14234.46 402.35 54586.67 88888.00 2021-03-14 16:34:30.000 073 14234.71 402.06 54586.70 88888.00 2021-03-14 16:34:31.000 073 14234.93 402.22 54586.66 88888.00 2021-03-14 16:34:32.000 073 14234.98 402.18 54586.73 88888.00 2021-03-14 16:34:33.000 073 14234.93 402.05 54586.75 88888.00 2021-03-14 16:34:34.000 073 14235.29 402.50 54586.83 88888.00 2021-03-14 16:34:35.000 073 14234.85 402.12 54586.81 88888.00 2021-03-14 16:34:36.000 073 14234.95 402.24 54586.92 88888.00 2021-03-14 16:34:37.000 073 14234.98 402.11 54586.82 88888.00 2021-03-14 16:34:38.000 073 14234.90 402.03 54586.81 88888.00 2021-03-14 16:34:39.000 073 14234.96 401.88 54586.80 88888.00 2021-03-14 16:34:40.000 073 14234.92 402.15 54586.67 88888.00 2021-03-14 16:34:41.000 073 14235.12 401.97 54586.75 88888.00 2021-03-14 16:34:42.000 073 14235.12 401.98 54586.83 88888.00 2021-03-14 16:34:43.000 073 14235.08 401.97 54586.86 88888.00 2021-03-14 16:34:44.000 073 14235.56 401.92 54586.87 88888.00 2021-03-14 16:34:45.000 073 14237.37 404.17 54584.63 88888.00 2021-03-14 16:34:46.000 073 14235.36 402.08 54586.74 88888.00 2021-03-14 16:34:47.000 073 14235.49 402.10 54586.86 88888.00 2021-03-14 16:34:48.000 073 14235.69 402.31 54586.73 88888.00 2021-03-14 16:34:49.000 073 14235.93 402.14 54587.05 88888.00 2021-03-14 16:34:50.000 073 14235.99 402.16 54586.93 88888.00 2021-03-14 16:34:51.000 073 14238.33 404.25 54585.09 88888.00 2021-03-14 16:34:52.000 073 14236.04 401.85 54587.00 88888.00 2021-03-14 16:34:53.000 073 14236.12 401.78 54586.98 88888.00 2021-03-14 16:34:54.000 073 14236.24 402.12 54586.99 88888.00 2021-03-14 16:34:55.000 073 14236.35 402.09 54587.07 88888.00 2021-03-14 16:34:56.000 073 14236.24 402.18 54587.10 88888.00 2021-03-14 16:34:57.000 073 14236.41 402.10 54587.11 88888.00 2021-03-14 16:34:58.000 073 14236.49 402.08 54587.18 88888.00 2021-03-14 16:34:59.000 073 14236.67 402.51 54587.19 88888.00 2021-03-14 16:35:00.000 073 14236.61 402.08 54587.36 88888.00 2021-03-14 16:35:01.000 073 14239.81 401.81 54584.98 88888.00 2021-03-14 16:35:02.000 073 14237.43 404.27 54587.39 88888.00 2021-03-14 16:35:03.000 073 14236.45 402.23 54587.28 88888.00 2021-03-14 16:35:04.000 073 14236.87 402.24 54587.39 88888.00 2021-03-14 16:35:05.000 073 14236.52 402.39 54587.46 88888.00 2021-03-14 16:35:06.000 073 14236.24 402.41 54587.44 88888.00 2021-03-14 16:35:07.000 073 14238.25 404.63 54585.37 88888.00 2021-03-14 16:35:08.000 073 14236.00 402.22 54587.40 88888.00 2021-03-14 16:35:09.000 073 14235.84 402.50 54587.41 88888.00 2021-03-14 16:35:10.000 073 14235.61 402.39 54587.45 88888.00 2021-03-14 16:35:11.000 073 14235.31 402.22 54587.47 88888.00 2021-03-14 16:35:12.000 073 14235.30 402.26 54587.64 88888.00 2021-03-14 16:35:13.000 073 14235.35 402.19 54587.60 88888.00 2021-03-14 16:35:14.000 073 14235.36 402.06 54587.63 88888.00 2021-03-14 16:35:15.000 073 14235.27 402.24 54587.46 88888.00 2021-03-14 16:35:16.000 073 14235.22 402.17 54587.47 88888.00 2021-03-14 16:35:17.000 073 14234.92 402.04 54587.57 88888.00 2021-03-14 16:35:18.000 073 14234.86 402.27 54587.40 88888.00 2021-03-14 16:35:19.000 073 14234.95 402.47 54587.36 88888.00 2021-03-14 16:35:20.000 073 14234.56 401.79 54587.37 88888.00 2021-03-14 16:35:21.000 073 14234.67 401.96 54587.17 88888.00 2021-03-14 16:35:22.000 073 14234.67 401.84 54587.46 88888.00 2021-03-14 16:35:23.000 073 14234.57 401.96 54587.34 88888.00 2021-03-14 16:35:24.000 073 14234.51 402.31 54587.19 88888.00 2021-03-14 16:35:25.000 073 14234.36 401.93 54587.24 88888.00 2021-03-14 16:35:26.000 073 14234.38 401.64 54587.21 88888.00 2021-03-14 16:35:27.000 073 14234.32 401.74 54586.96 88888.00 2021-03-14 16:35:28.000 073 14234.64 401.69 54587.14 88888.00 2021-03-14 16:35:29.000 073 14234.82 401.97 54587.12 88888.00 2021-03-14 16:35:30.000 073 14234.16 401.83 54587.05 88888.00 2021-03-14 16:35:31.000 073 14234.20 402.02 54587.09 88888.00 2021-03-14 16:35:32.000 073 14236.30 403.82 54584.83 88888.00 2021-03-14 16:35:33.000 073 14234.16 401.89 54586.75 88888.00 2021-03-14 16:35:34.000 073 14234.07 401.74 54586.91 88888.00 2021-03-14 16:35:35.000 073 14233.94 401.74 54586.87 88888.00 2021-03-14 16:35:36.000 073 14233.91 401.75 54586.85 88888.00 2021-03-14 16:35:37.000 073 14233.88 401.62 54586.81 88888.00 2021-03-14 16:35:38.000 073 14235.94 403.98 54584.62 88888.00 2021-03-14 16:35:39.000 073 14233.85 401.61 54586.92 88888.00 2021-03-14 16:35:40.000 073 14233.80 402.02 54586.76 88888.00 2021-03-14 16:35:41.000 073 14233.67 401.84 54586.70 88888.00 2021-03-14 16:35:42.000 073 14233.72 401.74 54586.76 88888.00 2021-03-14 16:35:43.000 073 14233.64 401.83 54586.75 88888.00 2021-03-14 16:35:44.000 073 14233.81 401.78 54586.80 88888.00 2021-03-14 16:35:45.000 073 14233.82 401.68 54586.83 88888.00 2021-03-14 16:35:46.000 073 14233.79 401.59 54586.80 88888.00 2021-03-14 16:35:47.000 073 14233.57 401.55 54586.85 88888.00 2021-03-14 16:35:48.000 073 14233.71 401.50 54586.73 88888.00 2021-03-14 16:35:49.000 073 14233.78 401.72 54586.78 88888.00 2021-03-14 16:35:50.000 073 14233.69 401.35 54586.65 88888.00 2021-03-14 16:35:51.000 073 14234.05 401.67 54586.52 88888.00 2021-03-14 16:35:52.000 073 14233.70 401.21 54586.69 88888.00 2021-03-14 16:35:53.000 073 14233.79 401.37 54586.62 88888.00 2021-03-14 16:35:54.000 073 14234.35 401.87 54583.18 88888.00 2021-03-14 16:35:55.000 073 14236.07 403.64 54584.40 88888.00 2021-03-14 16:35:56.000 073 14234.13 401.21 54586.58 88888.00 2021-03-14 16:35:57.000 073 14233.81 401.32 54586.71 88888.00 2021-03-14 16:35:58.000 073 14233.82 401.46 54586.59 88888.00 2021-03-14 16:35:59.000 073 14233.98 401.46 54586.48 88888.00 2021-03-14 16:36:00.000 073 14233.82 401.45 54586.61 88888.00 2021-03-14 16:36:01.000 073 14236.28 403.62 54584.44 88888.00 2021-03-14 16:36:02.000 073 14233.79 400.93 54586.68 88888.00 2021-03-14 16:36:03.000 073 14233.88 400.84 54586.59 88888.00 2021-03-14 16:36:04.000 073 14233.81 401.33 54586.52 88888.00 2021-03-14 16:36:05.000 073 14233.81 400.89 54586.69 88888.00 2021-03-14 16:36:06.000 073 14233.66 401.05 54586.15 88888.00 2021-03-14 16:36:07.000 073 14233.52 400.53 54586.54 88888.00 2021-03-14 16:36:08.000 073 14233.63 400.46 54586.34 88888.00 2021-03-14 16:36:09.000 073 14233.64 400.61 54586.48 88888.00 2021-03-14 16:36:10.000 073 14233.66 400.39 54586.27 88888.00 2021-03-14 16:36:11.000 073 14233.45 400.19 54586.42 88888.00 2021-03-14 16:36:12.000 073 14233.67 400.11 54586.40 88888.00 2021-03-14 16:36:13.000 073 14233.46 400.36 54586.26 88888.00 2021-03-14 16:36:14.000 073 14233.38 399.88 54586.25 88888.00 2021-03-14 16:36:15.000 073 14233.65 399.93 54586.23 88888.00 2021-03-14 16:36:16.000 073 14233.45 400.00 54586.27 88888.00 2021-03-14 16:36:17.000 073 14233.46 399.79 54586.24 88888.00 2021-03-14 16:36:18.000 073 14233.33 399.69 54586.00 88888.00 2021-03-14 16:36:19.000 073 14233.29 399.98 54586.10 88888.00 2021-03-14 16:36:20.000 073 14233.28 399.58 54586.13 88888.00 2021-03-14 16:36:21.000 073 14233.24 399.96 54586.18 88888.00 2021-03-14 16:36:22.000 073 14233.10 399.66 54586.25 88888.00 2021-03-14 16:36:23.000 073 14233.17 399.83 54586.04 88888.00 2021-03-14 16:36:24.000 073 14233.72 399.41 54585.71 88888.00 2021-03-14 16:36:25.000 073 14235.51 401.66 54583.80 88888.00 2021-03-14 16:36:26.000 073 14233.49 399.58 54586.07 88888.00 2021-03-14 16:36:27.000 073 14233.55 399.59 54586.01 88888.00 2021-03-14 16:36:28.000 073 14233.54 399.40 54585.83 88888.00 2021-03-14 16:36:29.000 073 14233.73 399.49 54585.95 88888.00 2021-03-14 16:36:30.000 073 14233.85 399.89 54585.95 88888.00 2021-03-14 16:36:31.000 073 14236.07 401.94 54583.80 88888.00 2021-03-14 16:36:32.000 073 14233.98 399.58 54586.02 88888.00 2021-03-14 16:36:33.000 073 14234.04 399.69 54585.83 88888.00 2021-03-14 16:36:34.000 073 14234.55 399.54 54585.91 88888.00 2021-03-14 16:36:35.000 073 14234.04 399.75 54585.88 88888.00 2021-03-14 16:36:36.000 073 14234.12 400.08 54585.99 88888.00 2021-03-14 16:36:37.000 073 14234.02 399.48 54585.95 88888.00 2021-03-14 16:36:38.000 073 14233.98 399.46 54585.82 88888.00 2021-03-14 16:36:39.000 073 14233.97 400.00 54585.92 88888.00 2021-03-14 16:36:40.000 073 14233.79 399.83 54585.83 88888.00 2021-03-14 16:36:41.000 073 14233.51 399.91 54585.95 88888.00 2021-03-14 16:36:42.000 073 14235.78 402.06 54583.50 88888.00 2021-03-14 16:36:43.000 073 14233.59 399.81 54585.86 88888.00 2021-03-14 16:36:44.000 073 14233.57 400.06 54585.91 88888.00 2021-03-14 16:36:45.000 073 14233.39 400.48 54585.96 88888.00 2021-03-14 16:36:46.000 073 14233.85 399.98 54585.96 88888.00 2021-03-14 16:36:47.000 073 14233.47 400.19 54586.08 88888.00 2021-03-14 16:36:48.000 073 14235.64 402.41 54583.94 88888.00 2021-03-14 16:36:49.000 073 14233.48 400.14 54586.05 88888.00 2021-03-14 16:36:50.000 073 14233.63 400.48 54586.03 88888.00 2021-03-14 16:36:51.000 073 14233.75 400.30 54586.13 88888.00 2021-03-14 16:36:52.000 073 14233.37 400.33 54586.11 88888.00 2021-03-14 16:36:53.000 073 14233.41 400.41 54585.96 88888.00 2021-03-14 16:36:54.000 073 14233.26 400.20 54585.95 88888.00 2021-03-14 16:36:55.000 073 14233.30 400.28 54586.04 88888.00 2021-03-14 16:36:56.000 073 14233.42 400.45 54586.03 88888.00 2021-03-14 16:36:57.000 073 14233.40 400.33 54586.06 88888.00 2021-03-14 16:36:58.000 073 14233.38 400.35 54586.08 88888.00 2021-03-14 16:36:59.000 073 14233.47 400.23 54585.96 88888.00 2021-03-14 16:37:00.000 073 14233.55 400.27 54585.94 88888.00 2021-03-14 16:37:01.000 073 14233.71 400.44 54583.79 88888.00 2021-03-14 16:37:02.000 073 14234.91 402.68 54586.09 88888.00 2021-03-14 16:37:03.000 073 14233.83 400.46 54586.08 88888.00 2021-03-14 16:37:04.000 073 14233.83 400.35 54586.04 88888.00 2021-03-14 16:37:05.000 073 14233.92 400.52 54586.27 88888.00 2021-03-14 16:37:06.000 073 14233.98 400.02 54586.01 88888.00 2021-03-14 16:37:07.000 073 14234.04 400.16 54586.07 88888.00 2021-03-14 16:37:08.000 073 14234.04 400.20 54586.22 88888.00 2021-03-14 16:37:09.000 073 14234.00 400.14 54586.16 88888.00 2021-03-14 16:37:10.000 073 14234.06 400.12 54586.12 88888.00 2021-03-14 16:37:11.000 073 14234.09 400.21 54586.14 88888.00 2021-03-14 16:37:12.000 073 14236.05 402.37 54583.65 88888.00 2021-03-14 16:37:13.000 073 14234.10 399.96 54586.31 88888.00 2021-03-14 16:37:14.000 073 14234.04 399.88 54586.24 88888.00 2021-03-14 16:37:15.000 073 14234.05 399.69 54586.26 88888.00 2021-03-14 16:37:16.000 073 14234.35 400.10 54586.29 88888.00 2021-03-14 16:37:17.000 073 14234.15 399.89 54586.24 88888.00 2021-03-14 16:37:18.000 073 14236.57 402.07 54584.01 88888.00 2021-03-14 16:37:19.000 073 14234.16 399.75 54586.31 88888.00 2021-03-14 16:37:20.000 073 14234.33 399.92 54586.23 88888.00 2021-03-14 16:37:21.000 073 14234.50 399.89 54586.37 88888.00 2021-03-14 16:37:22.000 073 14234.49 399.59 54586.44 88888.00 2021-03-14 16:37:23.000 073 14234.48 400.06 54586.50 88888.00 2021-03-14 16:37:24.000 073 14234.29 399.79 54586.49 88888.00 2021-03-14 16:37:25.000 073 14234.39 400.11 54586.52 88888.00 2021-03-14 16:37:26.000 073 14234.32 400.01 54586.57 88888.00 2021-03-14 16:37:27.000 073 14236.47 403.25 54584.42 88888.00 2021-03-14 16:37:28.000 073 14234.16 401.01 54586.67 88888.00 2021-03-14 16:37:29.000 073 14234.14 399.96 54586.81 88888.00 2021-03-14 16:37:30.000 073 14234.46 400.22 54586.77 88888.00 2021-03-14 16:37:31.000 073 14234.38 400.17 54586.63 88888.00 2021-03-14 16:37:32.000 073 14234.40 400.08 54586.73 88888.00 2021-03-14 16:37:33.000 073 14236.67 402.45 54584.49 88888.00 2021-03-14 16:37:34.000 073 14234.50 400.24 54586.64 88888.00 2021-03-14 16:37:35.000 073 14234.74 400.45 54586.68 88888.00 2021-03-14 16:37:36.000 073 14234.81 400.33 54586.77 88888.00 2021-03-14 16:37:37.000 073 14234.67 400.44 54586.96 88888.00 2021-03-14 16:37:38.000 073 14234.82 400.16 54586.58 88888.00 2021-03-14 16:37:39.000 073 14234.86 400.04 54586.95 88888.00 2021-03-14 16:37:40.000 073 14234.79 399.94 54586.70 88888.00 2021-03-14 16:37:41.000 073 14234.82 400.21 54586.88 88888.00 2021-03-14 16:37:42.000 073 14234.79 399.77 54586.95 88888.00 2021-03-14 16:37:43.000 073 14234.80 400.16 54586.80 88888.00 2021-03-14 16:37:44.000 073 14234.79 399.65 54587.28 88888.00 2021-03-14 16:37:45.000 073 14234.92 399.79 54586.92 88888.00 2021-03-14 16:37:46.000 073 14234.93 399.82 54586.90 88888.00 2021-03-14 16:37:47.000 073 14234.98 399.55 54586.88 88888.00 2021-03-14 16:37:48.000 073 14234.92 399.85 54587.02 88888.00 2021-03-14 16:37:49.000 073 14234.95 399.54 54586.96 88888.00 2021-03-14 16:37:50.000 073 14235.02 399.77 54587.01 88888.00 2021-03-14 16:37:51.000 073 14235.04 399.59 54586.96 88888.00 2021-03-14 16:37:52.000 073 14235.13 399.69 54587.05 88888.00 2021-03-14 16:37:53.000 073 14235.24 399.85 54587.07 88888.00 2021-03-14 16:37:54.000 073 14234.81 399.41 54587.15 88888.00 2021-03-14 16:37:55.000 073 14234.92 399.41 54586.94 88888.00 2021-03-14 16:37:56.000 073 14235.30 399.55 54587.07 88888.00 2021-03-14 16:37:57.000 073 14235.04 399.39 54587.10 88888.00 2021-03-14 16:37:58.000 073 14237.04 401.62 54585.00 88888.00 2021-03-14 16:37:59.000 073 14234.91 399.41 54587.16 88888.00 2021-03-14 16:38:00.000 073 14234.98 399.51 54587.20 88888.00 2021-03-14 16:38:01.000 073 14235.50 399.69 54587.11 88888.00 2021-03-14 16:38:02.000 073 14235.13 399.79 54587.22 88888.00 2021-03-14 16:38:03.000 073 14235.12 399.64 54587.18 88888.00 2021-03-14 16:38:04.000 073 14237.14 401.86 54585.07 88888.00 2021-03-14 16:38:05.000 073 14234.98 399.55 54587.32 88888.00 2021-03-14 16:38:06.000 073 14235.15 399.53 54587.35 88888.00 2021-03-14 16:38:07.000 073 14235.17 399.53 54587.34 88888.00 2021-03-14 16:38:08.000 073 14235.17 399.92 54587.43 88888.00 2021-03-14 16:38:09.000 073 14235.07 399.46 54587.30 88888.00 2021-03-14 16:38:10.000 073 14235.23 399.73 54587.40 88888.00 2021-03-14 16:38:11.000 073 14235.33 399.84 54587.27 88888.00 2021-03-14 16:38:12.000 073 14235.28 399.69 54587.35 88888.00 2021-03-14 16:38:13.000 073 14235.39 399.54 54587.34 88888.00 2021-03-14 16:38:14.000 073 14235.45 399.55 54587.45 88888.00 2021-03-14 16:38:15.000 073 14235.44 399.31 54587.40 88888.00 2021-03-14 16:38:16.000 073 14235.67 399.44 54587.32 88888.00 2021-03-14 16:38:17.000 073 14235.36 399.78 54587.46 88888.00 2021-03-14 16:38:18.000 073 14237.74 401.63 54585.10 88888.00 2021-03-14 16:38:19.000 073 14235.35 399.41 54587.22 88888.00 2021-03-14 16:38:20.000 073 14235.25 399.35 54587.35 88888.00 2021-03-14 16:38:21.000 073 14235.36 399.33 54587.39 88888.00 2021-03-14 16:38:22.000 073 14235.47 399.25 54587.51 88888.00 2021-03-14 16:38:23.000 073 14235.17 399.22 54587.35 88888.00 2021-03-14 16:38:24.000 073 14237.21 401.44 54585.26 88888.00 2021-03-14 16:38:25.000 073 14235.12 399.13 54587.35 88888.00 2021-03-14 16:38:26.000 073 14234.99 398.99 54587.52 88888.00 2021-03-14 16:38:27.000 073 14234.92 398.87 54587.51 88888.00 2021-03-14 16:38:28.000 073 14234.85 398.97 54587.22 88888.00 2021-03-14 16:38:29.000 073 14234.71 399.40 54587.31 88888.00 2021-03-14 16:38:30.000 073 14234.70 398.98 54587.03 88888.00 2021-03-14 16:38:31.000 073 14234.94 398.93 54587.29 88888.00 2021-03-14 16:38:32.000 073 14234.82 399.15 54587.30 88888.00 2021-03-14 16:38:33.000 073 14234.99 399.01 54587.07 88888.00 2021-03-14 16:38:34.000 073 14234.93 398.98 54587.37 88888.00 2021-03-14 16:38:35.000 073 14235.01 399.12 54587.29 88888.00 2021-03-14 16:38:36.000 073 14235.03 398.76 54587.27 88888.00 2021-03-14 16:38:37.000 073 14235.02 398.86 54587.34 88888.00 2021-03-14 16:38:38.000 073 14235.01 399.04 54587.30 88888.00 2021-03-14 16:38:39.000 073 14235.02 398.68 54587.33 88888.00 2021-03-14 16:38:40.000 073 14235.08 399.02 54587.39 88888.00 2021-03-14 16:38:41.000 073 14234.97 398.62 54587.02 88888.00 2021-03-14 16:38:42.000 073 14235.13 398.65 54587.15 88888.00 2021-03-14 16:38:43.000 073 14234.87 398.89 54587.35 88888.00 2021-03-14 16:38:44.000 073 14234.84 398.66 54587.25 88888.00 2021-03-14 16:38:45.000 073 14235.15 398.64 54587.20 88888.00 2021-03-14 16:38:46.000 073 14235.03 398.64 54587.16 88888.00 2021-03-14 16:38:47.000 073 14235.28 398.68 54587.19 88888.00 2021-03-14 16:38:48.000 073 14235.08 398.64 54585.11 88888.00 2021-03-14 16:38:49.000 073 14236.31 400.84 54587.32 88888.00 2021-03-14 16:38:50.000 073 14235.20 398.93 54587.25 88888.00 2021-03-14 16:38:51.000 073 14235.33 398.73 54587.26 88888.00 2021-03-14 16:38:52.000 073 14235.45 399.03 54587.09 88888.00 2021-03-14 16:38:53.000 073 14235.43 399.32 54587.25 88888.00 2021-03-14 16:38:54.000 073 14237.76 401.03 54585.15 88888.00 2021-03-14 16:38:55.000 073 14235.34 398.89 54587.35 88888.00 2021-03-14 16:38:56.000 073 14235.21 398.85 54587.30 88888.00 2021-03-14 16:38:57.000 073 14235.42 398.97 54587.40 88888.00 2021-03-14 16:38:58.000 073 14235.10 398.90 54587.34 88888.00 2021-03-14 16:38:59.000 073 14235.05 399.17 54587.34 88888.00 2021-03-14 16:39:00.000 073 14234.87 399.18 54587.34 88888.00 2021-03-14 16:39:01.000 073 14234.76 399.29 54587.30 88888.00 2021-03-14 16:39:02.000 073 14234.92 399.24 54587.31 88888.00 2021-03-14 16:39:03.000 073 14235.02 399.60 54587.40 88888.00 2021-03-14 16:39:04.000 073 14234.96 399.29 54587.36 88888.00 2021-03-14 16:39:05.000 073 14235.17 399.30 54587.45 88888.00 2021-03-14 16:39:06.000 073 14235.18 399.43 54587.33 88888.00 2021-03-14 16:39:07.000 073 14235.35 399.39 54587.22 88888.00 2021-03-14 16:39:08.000 073 14235.31 399.80 54587.05 88888.00 2021-03-14 16:39:09.000 073 14235.53 399.29 54587.22 88888.00 2021-03-14 16:39:10.000 073 14235.50 399.48 54587.36 88888.00 2021-03-14 16:39:11.000 073 14235.51 399.34 54587.28 88888.00 2021-03-14 16:39:12.000 073 14235.42 399.31 54587.40 88888.00 2021-03-14 16:39:13.000 073 14238.35 402.29 54584.89 88888.00 2021-03-14 16:39:14.000 073 14235.48 401.05 54587.43 88888.00 2021-03-14 16:39:15.000 073 14235.40 398.89 54587.36 88888.00 2021-03-14 16:39:16.000 073 14235.34 398.59 54587.43 88888.00 2021-03-14 16:39:17.000 073 14235.57 398.34 54587.43 88888.00 2021-03-14 16:39:18.000 073 14235.61 398.50 54587.45 88888.00 2021-03-14 16:39:19.000 073 14237.97 400.61 54585.32 88888.00 2021-03-14 16:39:20.000 073 14235.88 398.24 54587.52 88888.00 2021-03-14 16:39:21.000 073 14235.89 398.14 54587.48 88888.00 2021-03-14 16:39:22.000 073 14236.12 398.22 54587.69 88888.00 2021-03-14 16:39:23.000 073 14236.37 398.17 54587.62 88888.00 2021-03-14 16:39:24.000 073 14236.42 398.41 54587.71 88888.00 2021-03-14 16:39:25.000 073 14236.67 398.35 54587.67 88888.00 2021-03-14 16:39:26.000 073 14236.72 398.41 54587.83 88888.00 2021-03-14 16:39:27.000 073 14236.87 398.68 54587.83 88888.00 2021-03-14 16:39:28.000 073 14237.04 399.15 54587.94 88888.00 2021-03-14 16:39:29.000 073 14237.27 399.02 54587.82 88888.00 2021-03-14 16:39:30.000 073 14237.12 399.33 54587.85 88888.00 2021-03-14 16:39:31.000 073 14237.11 399.47 54587.91 88888.00 2021-03-14 16:39:32.000 073 14237.19 399.66 54587.90 88888.00 2021-03-14 16:39:33.000 073 14237.12 399.73 54587.97 88888.00 2021-03-14 16:39:34.000 073 14236.93 399.96 54587.87 88888.00 2021-03-14 16:39:35.000 073 14237.00 400.35 54587.99 88888.00 2021-03-14 16:39:36.000 073 14236.88 400.22 54588.17 88888.00 2021-03-14 16:39:37.000 073 14236.90 400.30 54588.02 88888.00 2021-03-14 16:39:38.000 073 14237.18 400.97 54588.06 88888.00 2021-03-14 16:39:39.000 073 14236.63 400.46 54588.14 88888.00 2021-03-14 16:39:40.000 073 14236.92 400.72 54588.18 88888.00 2021-03-14 16:39:41.000 073 14236.49 400.57 54588.25 88888.00 2021-03-14 16:39:42.000 073 14236.31 400.64 54588.20 88888.00 2021-03-14 16:39:43.000 073 14236.18 400.55 54588.22 88888.00 2021-03-14 16:39:44.000 073 14238.00 402.70 54586.14 88888.00 2021-03-14 16:39:45.000 073 14235.66 400.50 54588.31 88888.00 2021-03-14 16:39:46.000 073 14235.28 400.13 54588.36 88888.00 2021-03-14 16:39:47.000 073 14234.74 400.01 54588.29 88888.00 2021-03-14 16:39:48.000 073 14234.85 400.15 54587.97 88888.00 2021-03-14 16:39:49.000 073 14234.15 400.03 54588.17 88888.00 2021-03-14 16:39:50.000 073 14236.03 402.07 54586.05 88888.00 2021-03-14 16:39:51.000 073 14233.78 399.62 54588.10 88888.00 2021-03-14 16:39:52.000 073 14233.79 399.92 54588.10 88888.00 2021-03-14 16:39:53.000 073 14233.50 399.77 54588.08 88888.00 2021-03-14 16:39:54.000 073 14233.66 399.85 54588.03 88888.00 2021-03-14 16:39:55.000 073 14233.68 399.50 54587.97 88888.00 2021-03-14 16:39:56.000 073 14233.72 399.63 54587.91 88888.00 2021-03-14 16:39:57.000 073 14234.00 399.72 54587.78 88888.00 2021-03-14 16:39:58.000 073 14234.27 399.90 54587.74 88888.00 2021-03-14 16:39:59.000 073 14234.36 399.10 54587.82 88888.00 2021-03-14 16:40:00.000 073 14234.70 399.32 54587.66 88888.00 2021-03-14 16:40:01.000 073 14235.01 398.99 54587.73 88888.00 2021-03-14 16:40:02.000 073 14238.54 401.17 54585.26 88888.00 2021-03-14 16:40:03.000 073 14236.71 400.91 54587.70 88888.00 2021-03-14 16:40:04.000 073 14235.86 398.73 54587.78 88888.00 2021-03-14 16:40:05.000 073 14236.24 398.63 54587.77 88888.00 2021-03-14 16:40:06.000 073 14236.44 398.54 54587.71 88888.00 2021-03-14 16:40:07.000 073 14236.96 398.66 54587.71 88888.00 2021-03-14 16:40:08.000 073 14239.49 400.70 54585.57 88888.00 2021-03-14 16:40:09.000 073 14237.56 398.32 54587.86 88888.00 2021-03-14 16:40:10.000 073 14238.00 398.45 54587.84 88888.00 2021-03-14 16:40:11.000 073 14238.03 398.60 54587.97 88888.00 2021-03-14 16:40:12.000 073 14238.27 398.67 54587.96 88888.00 2021-03-14 16:40:13.000 073 14238.52 399.22 54587.97 88888.00 2021-03-14 16:40:14.000 073 14238.46 398.80 54587.94 88888.00 2021-03-14 16:40:15.000 073 14238.51 399.40 54588.14 88888.00 2021-03-14 16:40:16.000 073 14238.38 399.13 54588.26 88888.00 2021-03-14 16:40:17.000 073 14238.43 399.21 54588.25 88888.00 2021-03-14 16:40:18.000 073 14238.36 399.41 54588.28 88888.00 2021-03-14 16:40:19.000 073 14238.63 399.64 54588.45 88888.00 2021-03-14 16:40:20.000 073 14239.20 399.60 54586.17 88888.00 2021-03-14 16:40:21.000 073 14237.94 401.87 54588.50 88888.00 2021-03-14 16:40:22.000 073 14237.71 399.71 54588.45 88888.00 2021-03-14 16:40:23.000 073 14237.71 400.25 54588.61 88888.00 2021-03-14 16:40:24.000 073 14237.39 399.75 54588.41 88888.00 2021-03-14 16:40:25.000 073 14237.23 399.93 54588.66 88888.00 2021-03-14 16:40:26.000 073 14236.73 399.51 54588.85 88888.00 2021-03-14 16:40:27.000 073 14236.42 399.50 54588.78 88888.00 2021-03-14 16:40:28.000 073 14236.18 399.29 54588.78 88888.00 2021-03-14 16:40:29.000 073 14235.71 398.92 54588.80 88888.00 2021-03-14 16:40:30.000 073 14235.53 398.84 54588.89 88888.00 2021-03-14 16:40:31.000 073 14235.16 398.85 54588.93 88888.00 2021-03-14 16:40:32.000 073 14234.86 398.76 54588.79 88888.00 2021-03-14 16:40:33.000 073 14234.74 398.66 54588.76 88888.00 2021-03-14 16:40:34.000 073 14234.45 398.44 54588.79 88888.00 2021-03-14 16:40:35.000 073 14234.38 398.59 54588.85 88888.00 2021-03-14 16:40:36.000 073 14236.31 400.72 54586.57 88888.00 2021-03-14 16:40:37.000 073 14234.26 398.31 54588.68 88888.00 2021-03-14 16:40:38.000 073 14233.67 398.02 54588.69 88888.00 2021-03-14 16:40:39.000 073 14233.66 398.11 54588.68 88888.00 2021-03-14 16:40:40.000 073 14233.54 397.91 54588.61 88888.00 2021-03-14 16:40:41.000 073 14233.60 397.71 54588.59 88888.00 2021-03-14 16:40:42.000 073 14235.88 400.10 54586.27 88888.00 2021-03-14 16:40:43.000 073 14233.85 397.59 54588.41 88888.00 2021-03-14 16:40:44.000 073 14233.93 397.79 54588.43 88888.00 2021-03-14 16:40:45.000 073 14234.48 397.57 54588.16 88888.00 2021-03-14 16:40:46.000 073 14234.39 397.48 54588.39 88888.00 2021-03-14 16:40:47.000 073 14234.98 397.31 54588.32 88888.00 2021-03-14 16:40:48.000 073 14235.15 397.47 54588.24 88888.00 2021-03-14 16:40:49.000 073 14235.34 397.70 54588.14 88888.00 2021-03-14 16:40:50.000 073 14235.88 397.80 54588.24 88888.00 2021-03-14 16:40:51.000 073 14236.11 397.69 54588.29 88888.00 2021-03-14 16:40:52.000 073 14236.25 397.84 54588.26 88888.00 2021-03-14 16:40:53.000 073 14236.49 397.84 54588.29 88888.00 2021-03-14 16:40:54.000 073 14236.57 398.02 54588.21 88888.00 2021-03-14 16:40:55.000 073 14236.68 398.49 54588.33 88888.00 2021-03-14 16:40:56.000 073 14236.96 397.98 54588.26 88888.00 2021-03-14 16:40:57.000 073 14236.81 398.39 54588.33 88888.00 2021-03-14 16:40:58.000 073 14237.30 398.11 54588.17 88888.00 2021-03-14 16:40:59.000 073 14237.63 398.44 54588.18 88888.00 2021-03-14 16:41:00.000 073 14239.90 401.68 54586.02 88888.00 2021-03-14 16:41:01.000 073 14237.83 399.48 54588.31 88888.00 2021-03-14 16:41:02.000 073 14237.93 398.26 54588.36 88888.00 2021-03-14 16:41:03.000 073 14238.02 398.25 54588.53 88888.00 2021-03-14 16:41:04.000 073 14238.09 398.37 54588.47 88888.00 2021-03-14 16:41:05.000 073 14238.16 398.24 54588.62 88888.00 2021-03-14 16:41:06.000 073 14240.27 400.69 54586.43 88888.00 2021-03-14 16:41:07.000 073 14237.81 398.41 54588.67 88888.00 2021-03-14 16:41:08.000 073 14237.48 398.42 54588.72 88888.00 2021-03-14 16:41:09.000 073 14237.22 398.63 54588.84 88888.00 2021-03-14 16:41:10.000 073 14237.09 398.62 54588.72 88888.00 2021-03-14 16:41:11.000 073 14236.76 398.70 54588.97 88888.00 2021-03-14 16:41:12.000 073 14236.43 398.59 54588.71 88888.00 2021-03-14 16:41:13.000 073 14236.12 398.56 54588.88 88888.00 2021-03-14 16:41:14.000 073 14235.94 398.48 54588.94 88888.00 2021-03-14 16:41:15.000 073 14235.69 398.98 54589.03 88888.00 2021-03-14 16:41:16.000 073 14235.43 398.52 54589.05 88888.00 2021-03-14 16:41:17.000 073 14235.18 398.28 54589.04 88888.00 2021-03-14 16:41:18.000 073 14234.92 398.36 54588.88 88888.00 2021-03-14 16:41:19.000 073 14235.05 398.41 54588.67 88888.00 2021-03-14 16:41:20.000 073 14234.77 398.37 54588.97 88888.00 2021-03-14 16:41:21.000 073 14234.53 398.30 54588.88 88888.00 2021-03-14 16:41:22.000 073 14234.49 398.54 54588.89 88888.00 2021-03-14 16:41:23.000 073 14234.47 398.33 54588.73 88888.00 2021-03-14 16:41:24.000 073 14234.54 398.38 54588.76 88888.00 2021-03-14 16:41:25.000 073 14234.73 398.31 54588.73 88888.00 2021-03-14 16:41:26.000 073 14234.71 398.72 54588.60 88888.00 2021-03-14 16:41:27.000 073 14234.78 398.54 54588.64 88888.00 2021-03-14 16:41:28.000 073 14234.87 398.53 54588.64 88888.00 2021-03-14 16:41:29.000 073 14235.14 398.50 54588.66 88888.00 2021-03-14 16:41:30.000 073 14235.05 398.32 54588.70 88888.00 2021-03-14 16:41:31.000 073 14237.34 400.46 54586.46 88888.00 2021-03-14 16:41:32.000 073 14235.11 398.49 54588.70 88888.00 2021-03-14 16:41:33.000 073 14234.95 398.28 54588.58 88888.00 2021-03-14 16:41:34.000 073 14235.17 398.22 54588.47 88888.00 2021-03-14 16:41:35.000 073 14234.98 398.51 54588.40 88888.00 2021-03-14 16:41:36.000 073 14235.38 398.22 54588.50 88888.00 2021-03-14 16:41:37.000 073 14237.59 400.49 54586.05 88888.00 2021-03-14 16:41:38.000 073 14235.30 398.31 54588.36 88888.00 2021-03-14 16:41:39.000 073 14235.41 398.28 54588.29 88888.00 2021-03-14 16:41:40.000 073 14235.56 398.35 54588.24 88888.00 2021-03-14 16:41:41.000 073 14235.48 398.34 54588.36 88888.00 2021-03-14 16:41:42.000 073 14235.57 398.31 54588.29 88888.00 2021-03-14 16:41:43.000 073 14235.65 398.67 54588.16 88888.00 2021-03-14 16:41:44.000 073 14235.80 398.46 54588.09 88888.00 2021-03-14 16:41:45.000 073 14236.05 398.60 54588.27 88888.00 2021-03-14 16:41:46.000 073 14236.16 398.72 54588.27 88888.00 2021-03-14 16:41:47.000 073 14236.61 398.57 54588.31 88888.00 2021-03-14 16:41:48.000 073 14236.38 398.63 54588.31 88888.00 2021-03-14 16:41:49.000 073 14236.55 398.97 54588.20 88888.00 2021-03-14 16:41:50.000 073 14236.47 399.03 54588.42 88888.00 2021-03-14 16:41:51.000 073 14236.90 398.82 54588.13 88888.00 2021-03-14 16:41:52.000 073 14236.94 399.06 54588.24 88888.00 2021-03-14 16:41:53.000 073 14236.94 398.90 54588.47 88888.00 2021-03-14 16:41:54.000 073 14237.18 398.78 54588.33 88888.00 2021-03-14 16:41:55.000 073 14237.33 399.19 54588.46 88888.00 2021-03-14 16:41:56.000 073 14237.37 398.91 54588.39 88888.00 2021-03-14 16:41:57.000 073 14239.58 401.92 54586.36 88888.00 2021-03-14 16:41:58.000 073 14237.54 399.53 54588.53 88888.00 2021-03-14 16:41:59.000 073 14237.51 399.16 54588.43 88888.00 2021-03-14 16:42:00.000 073 14237.53 398.92 54588.33 88888.00 2021-03-14 16:42:01.000 073 14237.55 398.89 54588.53 88888.00 2021-03-14 16:42:02.000 073 14237.50 399.21 54588.70 88888.00 2021-03-14 16:42:03.000 073 14239.68 401.09 54586.50 88888.00 2021-03-14 16:42:04.000 073 14237.44 398.79 54588.67 88888.00 2021-03-14 16:42:05.000 073 14237.55 399.04 54588.52 88888.00 2021-03-14 16:42:06.000 073 14236.89 399.33 54588.63 88888.00 2021-03-14 16:42:07.000 073 14236.69 399.08 54588.65 88888.00 2021-03-14 16:42:08.000 073 14236.43 399.09 54588.67 88888.00 2021-03-14 16:42:09.000 073 14236.37 399.03 54588.60 88888.00 2021-03-14 16:42:10.000 073 14236.05 399.57 54588.65 88888.00 2021-03-14 16:42:11.000 073 14236.16 399.48 54588.75 88888.00 2021-03-14 16:42:12.000 073 14235.74 399.35 54588.71 88888.00 2021-03-14 16:42:13.000 073 14235.72 399.25 54588.76 88888.00 2021-03-14 16:42:14.000 073 14235.78 399.33 54588.74 88888.00 2021-03-14 16:42:15.000 073 14235.78 399.76 54588.73 88888.00 2021-03-14 16:42:16.000 073 14235.67 399.42 54588.77 88888.00 2021-03-14 16:42:17.000 073 14235.82 399.41 54588.71 88888.00 2021-03-14 16:42:18.000 073 14235.72 399.30 54588.77 88888.00 2021-03-14 16:42:19.000 073 14235.83 399.33 54588.72 88888.00 2021-03-14 16:42:20.000 073 14235.96 399.22 54588.67 88888.00 2021-03-14 16:42:21.000 073 14236.00 399.30 54588.59 88888.00 2021-03-14 16:42:22.000 073 14236.01 399.29 54588.61 88888.00 2021-03-14 16:42:23.000 073 14235.96 398.98 54588.64 88888.00 2021-03-14 16:42:24.000 073 14236.18 398.87 54588.51 88888.00 2021-03-14 16:42:25.000 073 14236.34 399.03 54588.58 88888.00 2021-03-14 16:42:26.000 073 14236.72 399.01 54588.59 88888.00 2021-03-14 16:42:27.000 073 14236.62 398.88 54588.54 88888.00 2021-03-14 16:42:28.000 073 14238.99 400.96 54587.53 88888.00 2021-03-14 16:42:29.000 073 14237.12 398.64 54588.67 88888.00 2021-03-14 16:42:30.000 073 14237.35 398.81 54588.56 88888.00 2021-03-14 16:42:31.000 073 14237.56 398.60 54588.58 88888.00 2021-03-14 16:42:32.000 073 14237.79 398.59 54588.70 88888.00 2021-03-14 16:42:33.000 073 14240.16 400.55 54586.47 88888.00 2021-03-14 16:42:34.000 073 14238.34 398.19 54588.76 88888.00 2021-03-14 16:42:35.000 073 14238.44 398.15 54588.34 88888.00 2021-03-14 16:42:36.000 073 14238.29 398.02 54588.70 88888.00 2021-03-14 16:42:37.000 073 14238.62 398.17 54588.41 88888.00 2021-03-14 16:42:38.000 073 14238.66 397.87 54588.63 88888.00 2021-03-14 16:42:39.000 073 14238.73 397.99 54588.75 88888.00 2021-03-14 16:42:40.000 073 14238.62 397.68 54588.89 88888.00 2021-03-14 16:42:41.000 073 14238.68 397.92 54588.89 88888.00 2021-03-14 16:42:42.000 073 14238.75 397.35 54588.89 88888.00 2021-03-14 16:42:43.000 073 14238.75 397.35 54589.00 88888.00 2021-03-14 16:42:44.000 073 14238.78 397.30 54588.95 88888.00 2021-03-14 16:42:45.000 073 14238.93 397.27 54588.76 88888.00 2021-03-14 16:42:46.000 073 14238.78 397.14 54588.94 88888.00 2021-03-14 16:42:47.000 073 14238.75 397.54 54589.07 88888.00 2021-03-14 16:42:48.000 073 14240.94 397.15 54586.60 88888.00 2021-03-14 16:42:49.000 073 14239.89 399.05 54589.06 88888.00 2021-03-14 16:42:50.000 073 14238.67 396.93 54589.17 88888.00 2021-03-14 16:42:51.000 073 14238.43 396.97 54589.13 88888.00 2021-03-14 16:42:52.000 073 14238.37 396.88 54589.22 88888.00 2021-03-14 16:42:53.000 073 14238.19 396.73 54589.24 88888.00 2021-03-14 16:42:54.000 073 14240.17 398.72 54587.04 88888.00 2021-03-14 16:42:55.000 073 14237.91 396.58 54589.29 88888.00 2021-03-14 16:42:56.000 073 14237.79 396.67 54589.41 88888.00 2021-03-14 16:42:57.000 073 14237.90 396.68 54589.34 88888.00 2021-03-14 16:42:58.000 073 14237.78 396.64 54589.38 88888.00 2021-03-14 16:42:59.000 073 14237.73 396.33 54589.40 88888.00 2021-03-14 16:43:00.000 073 14237.74 396.39 54589.32 88888.00 2021-03-14 16:43:01.000 073 14237.83 396.45 54589.24 88888.00 2021-03-14 16:43:02.000 073 14237.76 396.60 54589.36 88888.00 2021-03-14 16:43:03.000 073 14237.75 396.71 54586.99 88888.00 2021-03-14 16:43:04.000 073 14238.84 398.59 54589.31 88888.00 2021-03-14 16:43:05.000 073 14237.62 396.32 54589.32 88888.00 2021-03-14 16:43:06.000 073 14237.78 396.15 54589.24 88888.00 2021-03-14 16:43:07.000 073 14237.73 396.13 54589.29 88888.00 2021-03-14 16:43:08.000 073 14237.81 396.06 54589.33 88888.00 2021-03-14 16:43:09.000 073 14238.00 396.31 54589.38 88888.00 2021-03-14 16:43:10.000 073 14237.81 395.96 54589.18 88888.00 2021-03-14 16:43:11.000 073 14238.04 396.22 54589.04 88888.00 2021-03-14 16:43:12.000 073 14238.17 395.96 54589.21 88888.00 2021-03-14 16:43:13.000 073 14238.39 395.96 54589.16 88888.00 2021-03-14 16:43:14.000 073 14238.66 395.97 54589.21 88888.00 2021-03-14 16:43:15.000 073 14238.68 395.74 54588.73 88888.00 2021-03-14 16:43:16.000 073 14238.85 395.70 54589.24 88888.00 2021-03-14 16:43:17.000 073 14238.94 395.87 54588.84 88888.00 2021-03-14 16:43:18.000 073 14239.06 395.79 54589.26 88888.00 2021-03-14 16:43:19.000 073 14241.38 398.00 54586.93 88888.00 2021-03-14 16:43:20.000 073 14239.53 395.77 54589.13 88888.00 2021-03-14 16:43:21.000 073 14239.42 395.84 54589.20 88888.00 2021-03-14 16:43:22.000 073 14239.68 395.90 54589.09 88888.00 2021-03-14 16:43:23.000 073 14239.51 395.53 54589.24 88888.00 2021-03-14 16:43:24.000 073 14239.51 395.31 54589.39 88888.00 2021-03-14 16:43:25.000 073 14241.68 397.58 54587.11 88888.00 2021-03-14 16:43:26.000 073 14239.38 395.57 54589.23 88888.00 2021-03-14 16:43:27.000 073 14239.42 395.40 54589.15 88888.00 2021-03-14 16:43:28.000 073 14239.30 395.42 54589.25 88888.00 2021-03-14 16:43:29.000 073 14239.06 395.38 54589.28 88888.00 2021-03-14 16:43:30.000 073 14239.02 395.16 54589.29 88888.00 2021-03-14 16:43:31.000 073 14239.01 395.26 54589.32 88888.00 2021-03-14 16:43:32.000 073 14238.97 395.13 54589.41 88888.00 2021-03-14 16:43:33.000 073 14238.88 394.98 54589.48 88888.00 2021-03-14 16:43:34.000 073 14238.72 394.97 54589.44 88888.00 2021-03-14 16:43:35.000 073 14238.63 394.90 54589.45 88888.00 2021-03-14 16:43:36.000 073 14241.41 398.31 54587.09 88888.00 2021-03-14 16:43:37.000 073 14239.01 397.24 54589.28 88888.00 2021-03-14 16:43:38.000 073 14238.58 394.94 54589.49 88888.00 2021-03-14 16:43:39.000 073 14238.50 394.81 54589.59 88888.00 2021-03-14 16:43:40.000 073 14238.33 394.99 54589.53 88888.00 2021-03-14 16:43:41.000 073 14238.51 394.81 54589.60 88888.00 2021-03-14 16:43:42.000 073 14240.46 397.21 54587.34 88888.00 2021-03-14 16:43:43.000 073 14238.23 394.81 54589.44 88888.00 2021-03-14 16:43:44.000 073 14238.52 395.03 54589.68 88888.00 2021-03-14 16:43:45.000 073 14238.25 394.50 54589.71 88888.00 2021-03-14 16:43:46.000 073 14238.35 394.35 54589.54 88888.00 2021-03-14 16:43:47.000 073 14238.54 394.00 54589.60 88888.00 2021-03-14 16:43:48.000 073 14238.57 394.14 54589.67 88888.00 2021-03-14 16:43:49.000 073 14238.86 394.40 54589.67 88888.00 2021-03-14 16:43:50.000 073 14238.59 393.95 54589.65 88888.00 2021-03-14 16:43:51.000 073 14238.66 393.98 54589.57 88888.00 2021-03-14 16:43:52.000 073 14239.14 394.10 54589.56 88888.00 2021-03-14 16:43:53.000 073 14238.88 393.63 54589.51 88888.00 2021-03-14 16:43:54.000 073 14239.04 393.70 54589.60 88888.00 2021-03-14 16:43:55.000 073 14239.04 393.45 54589.51 88888.00 2021-03-14 16:43:56.000 073 14239.30 393.58 54589.58 88888.00 2021-03-14 16:43:57.000 073 14239.45 393.22 54589.29 88888.00 2021-03-14 16:43:58.000 073 14239.26 393.14 54589.42 88888.00 2021-03-14 16:43:59.000 073 14239.43 393.13 54589.46 88888.00 2021-03-14 16:44:00.000 073 14239.43 393.15 54589.61 88888.00 2021-03-14 16:44:01.000 073 14239.58 393.02 54589.60 88888.00 2021-03-14 16:44:02.000 073 14239.74 393.04 54589.60 88888.00 2021-03-14 16:44:03.000 073 14239.77 392.83 54589.46 88888.00 2021-03-14 16:44:04.000 073 14239.89 393.31 54589.59 88888.00 2021-03-14 16:44:05.000 073 14240.10 392.96 54589.69 88888.00 2021-03-14 16:44:06.000 073 14240.22 392.74 54589.60 88888.00 2021-03-14 16:44:07.000 073 14242.71 395.40 54587.41 88888.00 2021-03-14 16:44:08.000 073 14240.46 392.92 54589.67 88888.00 2021-03-14 16:44:09.000 073 14240.59 393.07 54589.67 88888.00 2021-03-14 16:44:10.000 073 14240.62 393.11 54589.61 88888.00 2021-03-14 16:44:11.000 073 14240.77 393.11 54589.83 88888.00 2021-03-14 16:44:12.000 073 14240.80 393.69 54589.81 88888.00 2021-03-14 16:44:13.000 073 14243.04 395.37 54587.65 88888.00 2021-03-14 16:44:14.000 073 14240.87 393.26 54589.98 88888.00 2021-03-14 16:44:15.000 073 14240.82 393.24 54589.86 88888.00 2021-03-14 16:44:16.000 073 14240.89 393.18 54589.82 88888.00 2021-03-14 16:44:17.000 073 14240.29 392.99 54590.02 88888.00 2021-03-14 16:44:18.000 073 14240.04 393.09 54590.12 88888.00 2021-03-14 16:44:19.000 073 14239.85 393.12 54590.08 88888.00 2021-03-14 16:44:20.000 073 14239.34 392.59 54590.15 88888.00 2021-03-14 16:44:21.000 073 14238.85 392.40 54590.00 88888.00 2021-03-14 16:44:22.000 073 14238.53 392.43 54590.08 88888.00 2021-03-14 16:44:23.000 073 14238.07 392.62 54590.13 88888.00 2021-03-14 16:44:24.000 073 14237.74 392.54 54589.98 88888.00 2021-03-14 16:44:25.000 073 14237.35 392.49 54589.95 88888.00 2021-03-14 16:44:26.000 073 14237.11 392.77 54590.12 88888.00 2021-03-14 16:44:27.000 073 14237.39 392.50 54589.97 88888.00 2021-03-14 16:44:28.000 073 14237.07 392.72 54589.86 88888.00 2021-03-14 16:44:29.000 073 14236.72 392.86 54589.80 88888.00 2021-03-14 16:44:30.000 073 14236.43 392.93 54589.76 88888.00 2021-03-14 16:44:31.000 073 14236.45 392.95 54589.86 88888.00 2021-03-14 16:44:32.000 073 14236.31 392.99 54589.64 88888.00 2021-03-14 16:44:33.000 073 14236.25 392.72 54589.64 88888.00 2021-03-14 16:44:34.000 073 14238.63 395.13 54587.37 88888.00 2021-03-14 16:44:35.000 073 14236.30 392.43 54589.63 88888.00 2021-03-14 16:44:36.000 073 14236.21 392.17 54589.33 88888.00 2021-03-14 16:44:37.000 073 14236.47 392.11 54589.51 88888.00 2021-03-14 16:44:38.000 073 14236.71 391.83 54589.48 88888.00 2021-03-14 16:44:39.000 073 14236.81 391.42 54589.40 88888.00 2021-03-14 16:44:40.000 073 14239.17 393.43 54587.26 88888.00 2021-03-14 16:44:41.000 073 14237.71 391.19 54589.44 88888.00 2021-03-14 16:44:42.000 073 14238.23 390.92 54588.87 88888.00 2021-03-14 16:44:43.000 073 14238.69 390.71 54588.17 88888.00 2021-03-14 16:44:44.000 073 14241.27 393.00 54589.04 88888.00 2021-03-14 16:44:45.000 073 14240.16 390.83 54589.11 88888.00 2021-03-14 16:44:46.000 073 14240.55 390.98 54589.21 88888.00 2021-03-14 16:44:47.000 073 14241.13 391.01 54589.04 88888.00 2021-03-14 16:44:48.000 073 14241.37 391.17 54588.93 88888.00 2021-03-14 16:44:49.000 073 14241.73 391.01 54589.24 88888.00 2021-03-14 16:44:50.000 073 14241.86 391.18 54589.33 88888.00 2021-03-14 16:44:51.000 073 14241.96 391.48 54589.36 88888.00 2021-03-14 16:44:52.000 073 14241.56 391.28 54589.43 88888.00 2021-03-14 16:44:53.000 073 14241.13 391.47 54589.55 88888.00 2021-03-14 16:44:54.000 073 14240.92 391.61 54589.54 88888.00 2021-03-14 16:44:55.000 073 14240.51 391.51 54589.59 88888.00 2021-03-14 16:44:56.000 073 14240.27 391.73 54589.65 88888.00 2021-03-14 16:44:57.000 073 14240.24 391.62 54589.62 88888.00 2021-03-14 16:44:58.000 073 14240.05 391.29 54589.43 88888.00 2021-03-14 16:44:59.000 073 14240.02 391.26 54589.74 88888.00 2021-03-14 16:45:00.000 073 14239.97 391.20 54589.74 88888.00 2021-03-14 16:45:01.000 073 14239.90 391.08 54589.74 88888.00 2021-03-14 16:45:02.000 073 14239.76 390.87 54589.76 88888.00 2021-03-14 16:45:03.000 073 14239.58 390.96 54589.74 88888.00 2021-03-14 16:45:04.000 073 14241.54 392.74 54587.60 88888.00 2021-03-14 16:45:05.000 073 14239.12 390.54 54589.70 88888.00 2021-03-14 16:45:06.000 073 14238.75 390.36 54589.84 88888.00 2021-03-14 16:45:07.000 073 14238.57 390.30 54589.90 88888.00 2021-03-14 16:45:08.000 073 14240.43 392.46 54587.72 88888.00 2021-03-14 16:45:09.000 073 14238.10 390.24 54589.86 88888.00 2021-03-14 16:45:10.000 073 14237.88 390.26 54589.84 88888.00 2021-03-14 16:45:11.000 073 14237.70 390.22 54589.78 88888.00 2021-03-14 16:45:12.000 073 14237.59 390.13 54589.55 88888.00 2021-03-14 16:45:13.000 073 14237.59 390.30 54589.68 88888.00 2021-03-14 16:45:14.000 073 14237.70 390.16 54589.80 88888.00 2021-03-14 16:45:15.000 073 14237.62 390.22 54589.87 88888.00 2021-03-14 16:45:16.000 073 14237.75 390.05 54589.68 88888.00 2021-03-14 16:45:17.000 073 14237.69 390.14 54589.70 88888.00 2021-03-14 16:45:18.000 073 14237.87 390.26 54589.64 88888.00 2021-03-14 16:45:19.000 073 14238.01 390.41 54589.52 88888.00 2021-03-14 16:45:20.000 073 14238.11 390.34 54589.49 88888.00 2021-03-14 16:45:21.000 073 14238.18 390.19 54589.42 88888.00 2021-03-14 16:45:22.000 073 14238.21 390.41 54589.43 88888.00 2021-03-14 16:45:23.000 073 14238.48 390.56 54589.47 88888.00 2021-03-14 16:45:24.000 073 14238.63 390.42 54589.43 88888.00 2021-03-14 16:45:25.000 073 14238.51 390.39 54589.42 88888.00 2021-03-14 16:45:26.000 073 14238.74 390.41 54589.38 88888.00 2021-03-14 16:45:27.000 073 14239.04 390.35 54589.41 88888.00 2021-03-14 16:45:28.000 073 14239.29 390.43 54589.48 88888.00 2021-03-14 16:45:29.000 073 14239.65 390.41 54589.19 88888.00 2021-03-14 16:45:30.000 073 14239.67 390.38 54589.40 88888.00 2021-03-14 16:45:31.000 073 14239.95 390.26 54589.26 88888.00 2021-03-14 16:45:32.000 073 14242.32 392.66 54587.19 88888.00 2021-03-14 16:45:33.000 073 14240.27 390.48 54589.48 88888.00 2021-03-14 16:45:34.000 073 14240.32 390.56 54589.40 88888.00 2021-03-14 16:45:35.000 073 14242.66 392.49 54587.19 88888.00 2021-03-14 16:45:36.000 073 14240.39 390.22 54589.60 88888.00 2021-03-14 16:45:37.000 073 14240.45 390.23 54589.25 88888.00 2021-03-14 16:45:38.000 073 14242.74 392.56 54587.33 88888.00 2021-03-14 16:45:39.000 073 14240.53 390.59 54589.42 88888.00 2021-03-14 16:45:40.000 073 14242.53 392.55 54587.27 88888.00 2021-03-14 16:45:41.000 073 14240.59 390.52 54589.75 88888.00 2021-03-14 16:45:42.000 073 14240.25 390.23 54589.82 88888.00 2021-03-14 16:45:43.000 073 14240.31 390.42 54589.83 88888.00 2021-03-14 16:45:44.000 073 14240.29 390.59 54589.75 88888.00 2021-03-14 16:45:45.000 073 14240.17 390.29 54589.92 88888.00 2021-03-14 16:45:46.000 073 14240.22 390.65 54589.94 88888.00 2021-03-14 16:45:47.000 073 14240.14 390.33 54590.06 88888.00 2021-03-14 16:45:48.000 073 14240.22 390.81 54589.92 88888.00 2021-03-14 16:45:49.000 073 14240.29 390.70 54590.04 88888.00 2021-03-14 16:45:50.000 073 14240.21 390.40 54590.00 88888.00 2021-03-14 16:45:51.000 073 14240.20 390.81 54590.13 88888.00 2021-03-14 16:45:52.000 073 14240.07 390.36 54590.22 88888.00 2021-03-14 16:45:53.000 073 14240.30 390.29 54590.13 88888.00 2021-03-14 16:45:54.000 073 14240.34 390.33 54590.21 88888.00 2021-03-14 16:45:55.000 073 14240.25 390.43 54590.17 88888.00 2021-03-14 16:45:56.000 073 14240.33 390.37 54590.11 88888.00 2021-03-14 16:45:57.000 073 14240.38 390.31 54590.29 88888.00 2021-03-14 16:45:58.000 073 14240.44 390.23 54590.17 88888.00 2021-03-14 16:45:59.000 073 14240.74 390.12 54590.23 88888.00 2021-03-14 16:46:00.000 073 14240.56 390.26 54590.25 88888.00 2021-03-14 16:46:01.000 073 14240.52 390.23 54590.43 88888.00 2021-03-14 16:46:02.000 073 14240.56 390.21 54590.40 88888.00 2021-03-14 16:46:03.000 073 14240.74 390.11 54590.26 88888.00 2021-03-14 16:46:04.000 073 14240.63 390.08 54590.23 88888.00 2021-03-14 16:46:05.000 073 14240.59 390.37 54588.05 88888.00 2021-03-14 16:46:06.000 073 14241.90 392.41 54590.38 88888.00 2021-03-14 16:46:07.000 073 14240.54 390.10 54590.00 88888.00 2021-03-14 16:46:08.000 073 14241.04 390.03 54590.29 88888.00 2021-03-14 16:46:09.000 073 14240.79 390.04 54590.32 88888.00 2021-03-14 16:46:10.000 073 14240.71 389.94 54590.42 88888.00 2021-03-14 16:46:11.000 073 14242.82 391.94 54588.24 88888.00 2021-03-14 16:46:12.000 073 14240.68 389.82 54590.45 88888.00 2021-03-14 16:46:13.000 073 14240.80 389.87 54590.25 88888.00 2021-03-14 16:46:14.000 073 14240.74 389.87 54590.31 88888.00 2021-03-14 16:46:15.000 073 14240.73 389.94 54590.26 88888.00 2021-03-14 16:46:16.000 073 14240.51 390.06 54590.17 88888.00 2021-03-14 16:46:17.000 073 14240.58 389.82 54590.36 88888.00 2021-03-14 16:46:18.000 073 14240.61 389.75 54590.40 88888.00 2021-03-14 16:46:19.000 073 14240.96 389.59 54590.20 88888.00 2021-03-14 16:46:20.000 073 14240.48 389.78 54590.25 88888.00 2021-03-14 16:46:21.000 073 14240.74 389.81 54590.12 88888.00 2021-03-14 16:46:22.000 073 14240.40 389.85 54590.19 88888.00 2021-03-14 16:46:23.000 073 14240.42 389.87 54590.14 88888.00 2021-03-14 16:46:24.000 073 14240.59 389.81 54590.26 88888.00 2021-03-14 16:46:25.000 073 14240.53 389.88 54590.27 88888.00 2021-03-14 16:46:26.000 073 14240.59 389.85 54590.29 88888.00 2021-03-14 16:46:27.000 073 14240.63 389.54 54590.35 88888.00 2021-03-14 16:46:28.000 073 14240.55 389.60 54590.23 88888.00 2021-03-14 16:46:29.000 073 14240.91 389.99 54590.13 88888.00 2021-03-14 16:46:30.000 073 14240.71 389.53 54590.25 88888.00 2021-03-14 16:46:31.000 073 14240.92 389.53 54590.04 88888.00 2021-03-14 16:46:32.000 073 14243.07 391.64 54588.10 88888.00 2021-03-14 16:46:33.000 073 14240.89 389.51 54590.42 88888.00 2021-03-14 16:46:34.000 073 14241.04 389.52 54590.22 88888.00 2021-03-14 16:46:35.000 073 14240.96 389.48 54590.28 88888.00 2021-03-14 16:46:36.000 073 14241.10 389.56 54590.21 88888.00 2021-03-14 16:46:37.000 073 14240.90 389.47 54590.29 88888.00 2021-03-14 16:46:38.000 073 14243.19 391.74 54588.09 88888.00 2021-03-14 16:46:39.000 073 14241.15 389.57 54590.24 88888.00 2021-03-14 16:46:40.000 073 14241.17 389.42 54590.24 88888.00 2021-03-14 16:46:41.000 073 14241.23 389.35 54589.23 88888.00 2021-03-14 16:46:42.000 073 14243.30 391.66 54589.90 88888.00 2021-03-14 16:46:43.000 073 14241.34 389.47 54590.29 88888.00 2021-03-14 16:46:44.000 073 14241.37 389.59 54590.17 88888.00 2021-03-14 16:46:45.000 073 14241.20 389.90 54590.15 88888.00 2021-03-14 16:46:46.000 073 14241.29 389.74 54590.13 88888.00 2021-03-14 16:46:47.000 073 14241.20 389.65 54590.25 88888.00 2021-03-14 16:46:48.000 073 14241.18 389.75 54590.25 88888.00 2021-03-14 16:46:49.000 073 14241.38 389.70 54590.30 88888.00 2021-03-14 16:46:50.000 073 14241.12 389.68 54590.23 88888.00 2021-03-14 16:46:51.000 073 14241.37 389.72 54589.79 88888.00 2021-03-14 16:46:52.000 073 14241.01 389.75 54590.17 88888.00 2021-03-14 16:46:53.000 073 14241.02 389.52 54590.14 88888.00 2021-03-14 16:46:54.000 073 14241.13 389.75 54589.98 88888.00 2021-03-14 16:46:55.000 073 14241.08 389.85 54590.03 88888.00 2021-03-14 16:46:56.000 073 14241.01 389.61 54589.89 88888.00 2021-03-14 16:46:57.000 073 14240.75 389.37 54590.22 88888.00 2021-03-14 16:46:58.000 073 14240.75 389.56 54590.03 88888.00 2021-03-14 16:46:59.000 073 14240.80 389.44 54590.14 88888.00 2021-03-14 16:47:00.000 073 14240.69 389.54 54590.04 88888.00 2021-03-14 16:47:01.000 073 14240.68 389.53 54589.99 88888.00 2021-03-14 16:47:02.000 073 14242.85 391.71 54587.84 88888.00 2021-03-14 16:47:03.000 073 14240.35 389.59 54589.94 88888.00 2021-03-14 16:47:04.000 073 14240.43 389.47 54589.91 88888.00 2021-03-14 16:47:05.000 073 14240.63 389.53 54590.05 88888.00 2021-03-14 16:47:06.000 073 14240.45 389.88 54590.01 88888.00 2021-03-14 16:47:07.000 073 14240.56 389.38 54589.97 88888.00 2021-03-14 16:47:08.000 073 14242.58 391.64 54587.60 88888.00 2021-03-14 16:47:09.000 073 14240.68 389.30 54589.98 88888.00 2021-03-14 16:47:10.000 073 14240.48 389.56 54590.01 88888.00 2021-03-14 16:47:11.000 073 14240.86 389.53 54589.92 88888.00 2021-03-14 16:47:12.000 073 14240.70 389.45 54589.93 88888.00 2021-03-14 16:47:13.000 073 14240.89 389.54 54590.05 88888.00 2021-03-14 16:47:14.000 073 14240.78 389.26 54589.98 88888.00 2021-03-14 16:47:15.000 073 14240.73 389.37 54589.93 88888.00 2021-03-14 16:47:16.000 073 14240.77 389.35 54589.93 88888.00 2021-03-14 16:47:17.000 073 14240.89 389.44 54589.91 88888.00 2021-03-14 16:47:18.000 073 14242.99 392.64 54587.65 88888.00 2021-03-14 16:47:19.000 073 14241.18 390.04 54589.93 88888.00 2021-03-14 16:47:20.000 073 14241.01 389.30 54589.78 88888.00 2021-03-14 16:47:21.000 073 14241.29 389.56 54589.90 88888.00 2021-03-14 16:47:22.000 073 14241.19 389.43 54589.90 88888.00 2021-03-14 16:47:23.000 073 14241.20 389.28 54589.97 88888.00 2021-03-14 16:47:24.000 073 14243.41 391.44 54587.62 88888.00 2021-03-14 16:47:25.000 073 14241.34 389.29 54589.78 88888.00 2021-03-14 16:47:26.000 073 14241.54 389.32 54589.79 88888.00 2021-03-14 16:47:27.000 073 14241.48 389.19 54589.92 88888.00 2021-03-14 16:47:28.000 073 14241.40 389.09 54589.76 88888.00 2021-03-14 16:47:29.000 073 14241.68 389.05 54589.68 88888.00 2021-03-14 16:47:30.000 073 14241.71 389.32 54589.87 88888.00 2021-03-14 16:47:31.000 073 14241.55 389.41 54589.79 88888.00 2021-03-14 16:47:32.000 073 14241.70 389.13 54589.85 88888.00 2021-03-14 16:47:33.000 073 14241.93 389.29 54589.82 88888.00 2021-03-14 16:47:34.000 073 14241.83 389.27 54589.69 88888.00 2021-03-14 16:47:35.000 073 14241.88 389.25 54589.85 88888.00 2021-03-14 16:47:36.000 073 14242.06 389.28 54589.90 88888.00 2021-03-14 16:47:37.000 073 14242.05 389.41 54589.96 88888.00 2021-03-14 16:47:38.000 073 14242.86 389.28 54587.62 88888.00 2021-03-14 16:47:39.000 073 14241.98 391.50 54589.91 88888.00 2021-03-14 16:47:40.000 073 14241.92 389.36 54589.86 88888.00 2021-03-14 16:47:41.000 073 14242.03 389.85 54589.87 88888.00 2021-03-14 16:47:42.000 073 14241.75 389.46 54589.88 88888.00 2021-03-14 16:47:43.000 073 14241.87 389.50 54589.93 88888.00 2021-03-14 16:47:44.000 073 14241.83 389.31 54589.57 88888.00 2021-03-14 16:47:45.000 073 14241.96 389.29 54589.54 88888.00 2021-03-14 16:47:46.000 073 14242.03 388.93 54589.81 88888.00 2021-03-14 16:47:47.000 073 14241.97 389.09 54589.79 88888.00 2021-03-14 16:47:48.000 073 14241.88 389.19 54589.98 88888.00 2021-03-14 16:47:49.000 073 14244.20 391.41 54588.60 88888.00 2021-03-14 16:47:50.000 073 14241.95 389.05 54589.79 88888.00 2021-03-14 16:47:51.000 073 14242.18 389.07 54589.89 88888.00 2021-03-14 16:47:52.000 073 14241.87 388.91 54589.94 88888.00 2021-03-14 16:47:53.000 073 14241.88 388.85 54589.87 88888.00 2021-03-14 16:47:54.000 073 14244.11 391.05 54587.75 88888.00 2021-03-14 16:47:55.000 073 14242.33 388.84 54589.96 88888.00 2021-03-14 16:47:56.000 073 14242.01 389.35 54589.88 88888.00 2021-03-14 16:47:57.000 073 14241.78 389.08 54589.91 88888.00 2021-03-14 16:47:58.000 073 14241.95 388.94 54589.84 88888.00 2021-03-14 16:47:59.000 073 14241.86 388.61 54589.92 88888.00 2021-03-14 16:48:00.000 073 14241.92 388.63 54589.79 88888.00 2021-03-14 16:48:01.000 073 14242.30 388.46 54589.87 88888.00 2021-03-14 16:48:02.000 073 14242.14 388.90 54589.86 88888.00 2021-03-14 16:48:03.000 073 14242.13 388.84 54589.93 88888.00 2021-03-14 16:48:04.000 073 14242.27 388.72 54589.85 88888.00 2021-03-14 16:48:05.000 073 14242.49 388.90 54589.02 88888.00 2021-03-14 16:48:06.000 073 14244.36 391.09 54587.60 88888.00 2021-03-14 16:48:07.000 073 14242.33 388.69 54589.75 88888.00 2021-03-14 16:48:08.000 073 14242.34 388.85 54589.85 88888.00 2021-03-14 16:48:09.000 073 14242.46 388.89 54590.01 88888.00 2021-03-14 16:48:10.000 073 14242.62 388.84 54589.91 88888.00 2021-03-14 16:48:11.000 073 14242.46 388.83 54589.91 88888.00 2021-03-14 16:48:12.000 073 14244.67 391.42 54587.62 88888.00 2021-03-14 16:48:13.000 073 14242.78 389.15 54589.81 88888.00 2021-03-14 16:48:14.000 073 14242.46 388.91 54589.98 88888.00 2021-03-14 16:48:15.000 073 14242.75 389.04 54589.62 88888.00 2021-03-14 16:48:16.000 073 14242.60 388.89 54589.85 88888.00 2021-03-14 16:48:17.000 073 14242.65 389.05 54589.94 88888.00 2021-03-14 16:48:18.000 073 14242.64 388.80 54590.09 88888.00 2021-03-14 16:48:19.000 073 14242.70 388.90 54590.02 88888.00 2021-03-14 16:48:20.000 073 14242.78 388.87 54589.94 88888.00 2021-03-14 16:48:21.000 073 14242.61 389.09 54589.91 88888.00 2021-03-14 16:48:22.000 073 14242.65 389.20 54589.96 88888.00 2021-03-14 16:48:23.000 073 14242.64 388.95 54590.00 88888.00 2021-03-14 16:48:24.000 073 14242.76 388.87 54590.04 88888.00 2021-03-14 16:48:25.000 073 14242.87 389.14 54589.87 88888.00 2021-03-14 16:48:26.000 073 14242.83 389.34 54590.05 88888.00 2021-03-14 16:48:27.000 073 14242.94 389.20 54590.02 88888.00 2021-03-14 16:48:28.000 073 14242.85 389.41 54590.00 88888.00 2021-03-14 16:48:29.000 073 14242.84 389.15 54590.00 88888.00 2021-03-14 16:48:30.000 073 14242.78 389.08 54589.93 88888.00 2021-03-14 16:48:31.000 073 14242.89 389.53 54589.95 88888.00 2021-03-14 16:48:32.000 073 14242.88 389.21 54590.01 88888.00 2021-03-14 16:48:33.000 073 14242.87 388.99 54589.99 88888.00 2021-03-14 16:48:34.000 073 14242.76 388.82 54590.08 88888.00 2021-03-14 16:48:35.000 073 14242.75 389.01 54590.20 88888.00 2021-03-14 16:48:36.000 073 14244.99 390.01 54587.48 88888.00 2021-03-14 16:48:37.000 073 14242.87 389.45 54589.98 88888.00 2021-03-14 16:48:38.000 073 14242.87 388.87 54590.00 88888.00 2021-03-14 16:48:39.000 073 14242.84 388.70 54589.98 88888.00 2021-03-14 16:48:40.000 073 14243.17 388.93 54590.10 88888.00 2021-03-14 16:48:41.000 073 14243.07 388.76 54590.02 88888.00 2021-03-14 16:48:42.000 073 14245.17 390.99 54587.88 88888.00 2021-03-14 16:48:43.000 073 14243.04 388.42 54590.06 88888.00 2021-03-14 16:48:44.000 073 14242.94 388.57 54590.04 88888.00 2021-03-14 16:48:45.000 073 14242.85 388.36 54590.08 88888.00 2021-03-14 16:48:46.000 073 14243.10 388.66 54590.09 88888.00 2021-03-14 16:48:47.000 073 14243.01 388.28 54590.22 88888.00 2021-03-14 16:48:48.000 073 14243.35 388.81 54590.27 88888.00 2021-03-14 16:48:49.000 073 14243.04 388.26 54590.23 88888.00 2021-03-14 16:48:50.000 073 14243.09 388.23 54590.17 88888.00 2021-03-14 16:48:51.000 073 14243.25 388.06 54590.13 88888.00 2021-03-14 16:48:52.000 073 14243.34 388.50 54590.17 88888.00 2021-03-14 16:48:53.000 073 14243.02 388.09 54590.14 88888.00 2021-03-14 16:48:54.000 073 14243.22 388.02 54590.18 88888.00 2021-03-14 16:48:55.000 073 14243.36 388.09 54590.30 88888.00 2021-03-14 16:48:56.000 073 14243.82 388.21 54590.13 88888.00 2021-03-14 16:48:57.000 073 14243.41 387.94 54590.29 88888.00 2021-03-14 16:48:58.000 073 14243.45 387.95 54590.28 88888.00 2021-03-14 16:48:59.000 073 14243.24 388.08 54590.36 88888.00 2021-03-14 16:49:00.000 073 14243.61 388.04 54590.25 88888.00 2021-03-14 16:49:01.000 073 14243.96 387.85 54589.89 88888.00 2021-03-14 16:49:02.000 073 14243.49 388.02 54590.16 88888.00 2021-03-14 16:49:03.000 073 14243.51 388.36 54590.25 88888.00 2021-03-14 16:49:04.000 073 14243.48 388.02 54590.34 88888.00 2021-03-14 16:49:05.000 073 14245.69 390.30 54587.95 88888.00 2021-03-14 16:49:06.000 073 14243.68 387.94 54590.31 88888.00 2021-03-14 16:49:07.000 073 14243.71 388.08 54590.14 88888.00 2021-03-14 16:49:08.000 073 14243.70 388.20 54590.24 88888.00 2021-03-14 16:49:09.000 073 14243.57 388.02 54590.14 88888.00 2021-03-14 16:49:10.000 073 14243.71 388.19 54590.17 88888.00 2021-03-14 16:49:11.000 073 14245.98 390.41 54587.90 88888.00 2021-03-14 16:49:12.000 073 14243.77 388.15 54590.25 88888.00 2021-03-14 16:49:13.000 073 14243.85 388.36 54590.29 88888.00 2021-03-14 16:49:14.000 073 14243.81 388.25 54590.30 88888.00 2021-03-14 16:49:15.000 073 14244.04 388.46 54590.30 88888.00 2021-03-14 16:49:16.000 073 14243.91 388.27 54590.34 88888.00 2021-03-14 16:49:17.000 073 14244.11 388.34 54590.23 88888.00 2021-03-14 16:49:18.000 073 14243.97 388.93 54590.13 88888.00 2021-03-14 16:49:19.000 073 14243.87 388.60 54590.39 88888.00 2021-03-14 16:49:20.000 073 14244.06 388.65 54590.45 88888.00 2021-03-14 16:49:21.000 073 14243.92 388.59 54590.31 88888.00 2021-03-14 16:49:22.000 073 14243.93 388.65 54590.19 88888.00 2021-03-14 16:49:23.000 073 14244.03 389.35 54590.34 88888.00 2021-03-14 16:49:24.000 073 14243.79 388.98 54590.33 88888.00 2021-03-14 16:49:25.000 073 14243.93 389.38 54590.31 88888.00 2021-03-14 16:49:26.000 073 14243.85 389.10 54590.42 88888.00 2021-03-14 16:49:27.000 073 14243.94 389.46 54590.37 88888.00 2021-03-14 16:49:28.000 073 14243.92 389.30 54590.39 88888.00 2021-03-14 16:49:29.000 073 14243.97 389.30 54590.41 88888.00 2021-03-14 16:49:30.000 073 14244.17 389.58 54590.42 88888.00 2021-03-14 16:49:31.000 073 14243.82 389.24 54590.25 88888.00 2021-03-14 16:49:32.000 073 14243.81 389.35 54590.59 88888.00 2021-03-14 16:49:33.000 073 14243.79 389.30 54590.43 88888.00 2021-03-14 16:49:34.000 073 14243.69 389.33 54590.36 88888.00 2021-03-14 16:49:35.000 073 14243.77 389.41 54590.40 88888.00 2021-03-14 16:49:36.000 073 14245.73 391.54 54588.89 88888.00 2021-03-14 16:49:37.000 073 14243.85 389.28 54590.54 88888.00 2021-03-14 16:49:38.000 073 14244.01 389.57 54590.50 88888.00 2021-03-14 16:49:39.000 073 14243.81 389.48 54590.38 88888.00 2021-03-14 16:49:40.000 073 14243.70 389.38 54590.47 88888.00 2021-03-14 16:49:41.000 073 14243.67 389.43 54590.51 88888.00 2021-03-14 16:49:42.000 073 14245.95 391.64 54588.13 88888.00 2021-03-14 16:49:43.000 073 14243.77 389.60 54590.35 88888.00 2021-03-14 16:49:44.000 073 14243.98 389.47 54590.41 88888.00 2021-03-14 16:49:45.000 073 14243.90 389.40 54590.58 88888.00 2021-03-14 16:49:46.000 073 14244.16 389.22 54590.21 88888.00 2021-03-14 16:49:47.000 073 14244.17 389.20 54590.65 88888.00 2021-03-14 16:49:48.000 073 14244.14 389.65 54590.40 88888.00 2021-03-14 16:49:49.000 073 14244.14 389.28 54590.57 88888.00 2021-03-14 16:49:50.000 073 14244.22 389.03 54590.59 88888.00 2021-03-14 16:49:51.000 073 14244.23 389.32 54590.53 88888.00 2021-03-14 16:49:52.000 073 14246.76 391.46 54588.28 88888.00 2021-03-14 16:49:53.000 073 14244.51 389.44 54590.43 88888.00 2021-03-14 16:49:54.000 073 14244.55 389.37 54590.50 88888.00 2021-03-14 16:49:55.000 073 14244.55 389.25 54590.57 88888.00 2021-03-14 16:49:56.000 073 14244.67 389.20 54590.61 88888.00 2021-03-14 16:49:57.000 073 14244.79 389.15 54590.50 88888.00 2021-03-14 16:49:58.000 073 14247.06 391.44 54588.35 88888.00 2021-03-14 16:49:59.000 073 14244.81 389.37 54590.67 88888.00 2021-03-14 16:50:00.000 073 14245.30 389.26 54590.51 88888.00 2021-03-14 16:50:01.000 073 14245.00 389.16 54590.82 88888.00 2021-03-14 16:50:02.000 073 14245.31 389.20 54590.86 88888.00 2021-03-14 16:50:03.000 073 14245.14 389.25 54590.74 88888.00 2021-03-14 16:50:04.000 073 14245.07 389.11 54590.79 88888.00 2021-03-14 16:50:05.000 073 14245.43 389.04 54590.80 88888.00 2021-03-14 16:50:06.000 073 14245.11 389.17 54590.79 88888.00 2021-03-14 16:50:07.000 073 14245.28 389.38 54590.84 88888.00 2021-03-14 16:50:08.000 073 14247.48 391.51 54588.67 88888.00 2021-03-14 16:50:09.000 073 14245.36 389.16 54591.02 88888.00 2021-03-14 16:50:10.000 073 14245.30 389.09 54590.98 88888.00 2021-03-14 16:50:11.000 073 14245.35 389.05 54591.01 88888.00 2021-03-14 16:50:12.000 073 14245.21 389.41 54588.79 88888.00 2021-03-14 16:50:13.000 073 14247.88 391.41 54590.84 88888.00 2021-03-14 16:50:14.000 073 14245.25 389.53 54591.20 88888.00 2021-03-14 16:50:15.000 073 14245.30 389.16 54591.07 88888.00 2021-03-14 16:50:16.000 073 14245.34 389.18 54591.05 88888.00 2021-03-14 16:50:17.000 073 14245.36 389.20 54591.25 88888.00 2021-03-14 16:50:18.000 073 14245.29 389.39 54591.10 88888.00 2021-03-14 16:50:19.000 073 14245.55 389.52 54591.18 88888.00 2021-03-14 16:50:20.000 073 14245.55 389.55 54591.30 88888.00 2021-03-14 16:50:21.000 073 14245.46 389.39 54591.24 88888.00 2021-03-14 16:50:22.000 073 14245.62 389.82 54591.04 88888.00 2021-03-14 16:50:23.000 073 14247.88 391.73 54588.91 88888.00 2021-03-14 16:50:24.000 073 14245.74 389.53 54591.35 88888.00 2021-03-14 16:50:25.000 073 14245.92 389.59 54591.29 88888.00 2021-03-14 16:50:26.000 073 14245.79 389.55 54591.49 88888.00 2021-03-14 16:50:27.000 073 14246.00 389.65 54591.43 88888.00 2021-03-14 16:50:28.000 073 14245.83 389.57 54591.34 88888.00 2021-03-14 16:50:29.000 073 14248.06 391.98 54589.11 88888.00 2021-03-14 16:50:30.000 073 14245.96 389.53 54591.41 88888.00 2021-03-14 16:50:31.000 073 14245.90 389.64 54591.51 88888.00 2021-03-14 16:50:32.000 073 14245.68 389.62 54591.28 88888.00 2021-03-14 16:50:33.000 073 14248.04 391.89 54589.28 88888.00 2021-03-14 16:50:34.000 073 14245.97 389.79 54591.43 88888.00 2021-03-14 16:50:35.000 073 14245.83 389.71 54591.48 88888.00 2021-03-14 16:50:36.000 073 14245.74 389.47 54591.56 88888.00 2021-03-14 16:50:37.000 073 14245.83 389.53 54591.37 88888.00 2021-03-14 16:50:38.000 073 14245.93 389.50 54591.50 88888.00 2021-03-14 16:50:39.000 073 14248.07 391.55 54589.23 88888.00 2021-03-14 16:50:40.000 073 14245.80 389.24 54591.49 88888.00 2021-03-14 16:50:41.000 073 14245.80 389.13 54591.62 88888.00 2021-03-14 16:50:42.000 073 14245.97 388.95 54591.22 88888.00 2021-03-14 16:50:43.000 073 14246.00 388.95 54591.44 88888.00 2021-03-14 16:50:44.000 073 14245.89 388.82 54591.43 88888.00 2021-03-14 16:50:45.000 073 14245.90 388.54 54591.44 88888.00 2021-03-14 16:50:46.000 073 14248.00 390.94 54589.35 88888.00 2021-03-14 16:50:47.000 073 14245.80 388.77 54591.49 88888.00 2021-03-14 16:50:48.000 073 14245.85 388.21 54591.45 88888.00 2021-03-14 16:50:49.000 073 14245.87 388.49 54591.51 88888.00 2021-03-14 16:50:50.000 073 14245.85 388.37 54591.55 88888.00 2021-03-14 16:50:51.000 073 14245.87 388.38 54591.51 88888.00 2021-03-14 16:50:52.000 073 14247.86 390.67 54589.28 88888.00 2021-03-14 16:50:53.000 073 14245.80 388.21 54591.49 88888.00 2021-03-14 16:50:54.000 073 14245.69 388.24 54591.43 88888.00 2021-03-14 16:50:55.000 073 14245.69 388.00 54591.45 88888.00 2021-03-14 16:50:56.000 073 14245.62 387.86 54591.59 88888.00 2021-03-14 16:50:57.000 073 14245.83 388.02 54591.53 88888.00 2021-03-14 16:50:58.000 073 14245.71 387.72 54591.50 88888.00 2021-03-14 16:50:59.000 073 14246.07 387.56 54591.51 88888.00 2021-03-14 16:51:00.000 073 14246.08 387.75 54591.53 88888.00 2021-03-14 16:51:01.000 073 14245.69 387.66 54591.46 88888.00 2021-03-14 16:51:02.000 073 14245.74 387.53 54591.46 88888.00 2021-03-14 16:51:03.000 073 14245.87 387.44 54591.48 88888.00 2021-03-14 16:51:04.000 073 14248.01 389.73 54589.29 88888.00 2021-03-14 16:51:05.000 073 14246.20 387.60 54591.56 88888.00 2021-03-14 16:51:06.000 073 14246.04 387.42 54591.56 88888.00 2021-03-14 16:51:07.000 073 14245.99 387.49 54591.63 88888.00 2021-03-14 16:51:08.000 073 14245.99 387.47 54591.33 88888.00 2021-03-14 16:51:09.000 073 14246.17 387.74 54591.37 88888.00 2021-03-14 16:51:10.000 073 14245.99 387.33 54591.52 88888.00 2021-03-14 16:51:11.000 073 14246.06 387.36 54591.56 88888.00 2021-03-14 16:51:12.000 073 14246.12 387.46 54591.18 88888.00 2021-03-14 16:51:13.000 073 14246.25 387.26 54591.52 88888.00 2021-03-14 16:51:14.000 073 14246.22 387.36 54591.64 88888.00 2021-03-14 16:51:15.000 073 14246.25 387.29 54591.26 88888.00 2021-03-14 16:51:16.000 073 14246.28 387.39 54591.38 88888.00 2021-03-14 16:51:17.000 073 14246.44 387.24 54591.49 88888.00 2021-03-14 16:51:18.000 073 14246.25 387.33 54591.30 88888.00 2021-03-14 16:51:19.000 073 14248.37 389.42 54588.97 88888.00 2021-03-14 16:51:20.000 073 14246.72 387.70 54590.98 88888.00 2021-03-14 16:51:21.000 073 14246.55 387.32 54591.03 88888.00 2021-03-14 16:51:22.000 073 14246.51 387.20 54591.08 88888.00 2021-03-14 16:51:23.000 073 14246.43 387.26 54590.99 88888.00 2021-03-14 16:51:24.000 073 14246.34 387.62 54590.87 88888.00 2021-03-14 16:51:25.000 073 14248.49 389.62 54588.74 88888.00 2021-03-14 16:51:26.000 073 14246.06 387.22 54591.11 88888.00 2021-03-14 16:51:27.000 073 14246.25 387.50 54591.05 88888.00 2021-03-14 16:51:28.000 073 14245.94 387.42 54590.85 88888.00 2021-03-14 16:51:29.000 073 14245.93 387.60 54590.99 88888.00 2021-03-14 16:51:30.000 073 14245.68 387.38 54590.92 88888.00 2021-03-14 16:51:31.000 073 14245.61 387.29 54590.96 88888.00 2021-03-14 16:51:32.000 073 14245.61 387.34 54590.74 88888.00 2021-03-14 16:51:33.000 073 14245.50 387.33 54590.75 88888.00 2021-03-14 16:51:34.000 073 14245.35 387.32 54590.72 88888.00 2021-03-14 16:51:35.000 073 14248.59 389.86 54588.31 88888.00 2021-03-14 16:51:36.000 073 14246.34 389.42 54590.66 88888.00 2021-03-14 16:51:37.000 073 14245.22 387.49 54590.74 88888.00 2021-03-14 16:51:38.000 073 14245.18 387.19 54590.64 88888.00 2021-03-14 16:51:39.000 073 14245.04 387.39 54590.55 88888.00 2021-03-14 16:51:40.000 073 14244.88 387.02 54590.23 88888.00 2021-03-14 16:51:41.000 073 14246.98 389.49 54588.38 88888.00 2021-03-14 16:51:42.000 073 14244.74 386.91 54590.49 88888.00 2021-03-14 16:51:43.000 073 14244.60 386.95 54590.39 88888.00 2021-03-14 16:51:44.000 073 14244.67 387.02 54590.21 88888.00 2021-03-14 16:51:45.000 073 14244.79 387.08 54590.31 88888.00 2021-03-14 16:51:46.000 073 14244.65 386.97 54590.46 88888.00 2021-03-14 16:51:47.000 073 14244.60 387.35 54590.45 88888.00 2021-03-14 16:51:48.000 073 14244.43 387.16 54590.18 88888.00 2021-03-14 16:51:49.000 073 14244.63 387.38 54590.13 88888.00 2021-03-14 16:51:50.000 073 14244.61 387.36 54590.11 88888.00 2021-03-14 16:51:51.000 073 14244.58 387.35 54590.15 88888.00 2021-03-14 16:51:52.000 073 14244.58 387.12 54590.07 88888.00 2021-03-14 16:51:53.000 073 14244.50 387.05 54590.14 88888.00 2021-03-14 16:51:54.000 073 14244.42 387.39 54589.85 88888.00 2021-03-14 16:51:55.000 073 14244.64 387.08 54590.19 88888.00 2021-03-14 16:51:56.000 073 14244.58 387.16 54589.99 88888.00 2021-03-14 16:51:57.000 073 14244.57 386.86 54589.98 88888.00 2021-03-14 16:51:58.000 073 14244.67 387.08 54589.88 88888.00 2021-03-14 16:51:59.000 073 14244.73 386.97 54589.98 88888.00 2021-03-14 16:52:00.000 073 14244.72 387.00 54589.89 88888.00 2021-03-14 16:52:01.000 073 14244.63 386.97 54589.96 88888.00 2021-03-14 16:52:02.000 073 14244.75 386.77 54589.86 88888.00 2021-03-14 16:52:03.000 073 14244.48 386.83 54589.78 88888.00 2021-03-14 16:52:04.000 073 14244.41 386.89 54589.77 88888.00 2021-03-14 16:52:05.000 073 14244.38 386.80 54589.73 88888.00 2021-03-14 16:52:06.000 073 14246.49 389.31 54587.40 88888.00 2021-03-14 16:52:07.000 073 14244.49 386.98 54589.79 88888.00 2021-03-14 16:52:08.000 073 14244.19 386.70 54589.75 88888.00 2021-03-14 16:52:09.000 073 14244.24 387.03 54589.71 88888.00 2021-03-14 16:52:10.000 073 14244.29 387.02 54589.55 88888.00 2021-03-14 16:52:11.000 073 14244.17 387.00 54589.67 88888.00 2021-03-14 16:52:12.000 073 14246.34 388.94 54587.38 88888.00 2021-03-14 16:52:13.000 073 14244.17 386.75 54589.65 88888.00 2021-03-14 16:52:14.000 073 14244.09 386.75 54589.23 88888.00 2021-03-14 16:52:15.000 073 14244.20 386.92 54589.54 88888.00 2021-03-14 16:52:16.000 073 14244.16 386.64 54589.47 88888.00 2021-03-14 16:52:17.000 073 14244.03 386.70 54589.58 88888.00 2021-03-14 16:52:18.000 073 14244.10 386.64 54589.58 88888.00 2021-03-14 16:52:19.000 073 14244.04 387.02 54589.48 88888.00 2021-03-14 16:52:20.000 073 14244.50 387.10 54589.44 88888.00 2021-03-14 16:52:21.000 073 14244.07 387.03 54589.50 88888.00 2021-03-14 16:52:22.000 073 14244.43 386.94 54589.44 88888.00 2021-03-14 16:52:23.000 073 14244.04 387.10 54589.43 88888.00 2021-03-14 16:52:24.000 073 14244.21 387.01 54589.48 88888.00 2021-03-14 16:52:25.000 073 14244.57 386.82 54589.29 88888.00 2021-03-14 16:52:26.000 073 14247.27 388.91 54586.29 88888.00 2021-03-14 16:52:27.000 073 14246.47 389.40 54589.31 88888.00 2021-03-14 16:52:28.000 073 14244.29 387.47 54589.29 88888.00 2021-03-14 16:52:29.000 073 14244.48 387.52 54589.27 88888.00 2021-03-14 16:52:30.000 073 14244.61 387.43 54589.00 88888.00 2021-03-14 16:52:31.000 073 14244.79 387.48 54589.22 88888.00 2021-03-14 16:52:32.000 073 14246.91 389.64 54587.02 88888.00 2021-03-14 16:52:33.000 073 14244.78 387.67 54589.45 88888.00 2021-03-14 16:52:34.000 073 14244.82 387.58 54589.25 88888.00 2021-03-14 16:52:35.000 073 14245.00 387.63 54589.10 88888.00 2021-03-14 16:52:36.000 073 14245.02 387.82 54589.16 88888.00 2021-03-14 16:52:37.000 073 14245.18 388.13 54589.31 88888.00 2021-03-14 16:52:38.000 073 14244.99 388.09 54589.21 88888.00 2021-03-14 16:52:39.000 073 14245.08 388.02 54589.36 88888.00 2021-03-14 16:52:40.000 073 14245.06 388.24 54589.21 88888.00 2021-03-14 16:52:41.000 073 14245.11 388.34 54589.42 88888.00 2021-03-14 16:52:42.000 073 14245.11 388.30 54589.08 88888.00 2021-03-14 16:52:43.000 073 14245.07 388.45 54589.42 88888.00 2021-03-14 16:52:44.000 073 14244.87 388.69 54589.42 88888.00 2021-03-14 16:52:45.000 073 14245.06 388.79 54589.31 88888.00 2021-03-14 16:52:46.000 073 14244.99 388.85 54589.38 88888.00 2021-03-14 16:52:47.000 073 14244.99 388.96 54589.38 88888.00 2021-03-14 16:52:48.000 073 14244.90 389.14 54589.47 88888.00 2021-03-14 16:52:49.000 073 14244.96 389.03 54589.29 88888.00 2021-03-14 16:52:50.000 073 14244.93 389.32 54589.39 88888.00 2021-03-14 16:52:51.000 073 14244.73 389.37 54589.30 88888.00 2021-03-14 16:52:52.000 073 14244.71 389.67 54589.48 88888.00 2021-03-14 16:52:53.000 073 14244.59 389.67 54589.58 88888.00 2021-03-14 16:52:54.000 073 14244.55 389.66 54589.49 88888.00 2021-03-14 16:52:55.000 073 14244.50 389.71 54589.38 88888.00 2021-03-14 16:52:56.000 073 14244.64 390.04 54589.42 88888.00 2021-03-14 16:52:57.000 073 14246.79 392.18 54587.14 88888.00 2021-03-14 16:52:58.000 073 14244.49 389.89 54589.41 88888.00 2021-03-14 16:52:59.000 073 14244.54 389.84 54589.45 88888.00 2021-03-14 16:53:00.000 073 14244.71 389.97 54589.35 88888.00 2021-03-14 16:53:01.000 073 14244.64 390.23 54589.33 88888.00 2021-03-14 16:53:02.000 073 14244.70 390.08 54589.26 88888.00 2021-03-14 16:53:03.000 073 14246.89 392.35 54587.32 88888.00 2021-03-14 16:53:04.000 073 14244.79 390.15 54589.41 88888.00 2021-03-14 16:53:05.000 073 14244.93 390.10 54589.37 88888.00 2021-03-14 16:53:06.000 073 14244.85 390.24 54589.43 88888.00 2021-03-14 16:53:07.000 073 14244.99 390.39 54589.35 88888.00 2021-03-14 16:53:08.000 073 14244.78 390.24 54589.41 88888.00 2021-03-14 16:53:09.000 073 14244.77 390.48 54589.41 88888.00 2021-03-14 16:53:10.000 073 14244.90 390.35 54589.49 88888.00 2021-03-14 16:53:11.000 073 14244.74 390.36 54589.43 88888.00 2021-03-14 16:53:12.000 073 14244.91 390.35 54589.31 88888.00 2021-03-14 16:53:13.000 073 14244.99 390.27 54589.37 88888.00 2021-03-14 16:53:14.000 073 14247.24 392.47 54586.90 88888.00 2021-03-14 16:53:15.000 073 14244.65 390.28 54589.65 88888.00 2021-03-14 16:53:16.000 073 14244.99 390.08 54589.35 88888.00 2021-03-14 16:53:17.000 073 14245.17 390.32 54589.35 88888.00 2021-03-14 16:53:18.000 073 14245.27 390.47 54589.30 88888.00 2021-03-14 16:53:19.000 073 14245.24 390.59 54589.40 88888.00 2021-03-14 16:53:20.000 073 14247.41 392.47 54587.06 88888.00 2021-03-14 16:53:21.000 073 14245.26 390.34 54589.26 88888.00 2021-03-14 16:53:22.000 073 14245.36 390.34 54589.35 88888.00 2021-03-14 16:53:23.000 073 14245.30 390.52 54589.47 88888.00 2021-03-14 16:53:24.000 073 14245.39 390.51 54589.41 88888.00 2021-03-14 16:53:25.000 073 14245.45 390.48 54589.37 88888.00 2021-03-14 16:53:26.000 073 14245.36 390.74 54589.23 88888.00 2021-03-14 16:53:27.000 073 14245.52 390.82 54589.43 88888.00 2021-03-14 16:53:28.000 073 14245.56 390.83 54589.45 88888.00 2021-03-14 16:53:29.000 073 14245.53 390.76 54589.50 88888.00 2021-03-14 16:53:30.000 073 14245.39 390.83 54589.42 88888.00 2021-03-14 16:53:31.000 073 14245.61 391.19 54589.47 88888.00 2021-03-14 16:53:32.000 073 14245.67 391.22 54589.55 88888.00 2021-03-14 16:53:33.000 073 14245.56 391.11 54589.35 88888.00 2021-03-14 16:53:34.000 073 14245.80 391.23 54589.59 88888.00 2021-03-14 16:53:35.000 073 14245.54 391.73 54589.58 88888.00 2021-03-14 16:53:36.000 073 14245.69 391.52 54589.68 88888.00 2021-03-14 16:53:37.000 073 14245.89 391.92 54589.29 88888.00 2021-03-14 16:53:38.000 073 14245.52 391.86 54589.73 88888.00 2021-03-14 16:53:39.000 073 14245.49 391.79 54589.66 88888.00 2021-03-14 16:53:40.000 073 14245.45 392.11 54589.61 88888.00 2021-03-14 16:53:41.000 073 14245.23 392.27 54589.77 88888.00 2021-03-14 16:53:42.000 073 14245.36 392.42 54589.62 88888.00 2021-03-14 16:53:43.000 073 14245.41 392.55 54589.78 88888.00 2021-03-14 16:53:44.000 073 14245.56 392.58 54587.70 88888.00 2021-03-14 16:53:45.000 073 14246.68 394.71 54589.70 88888.00 2021-03-14 16:53:46.000 073 14245.31 392.71 54589.89 88888.00 2021-03-14 16:53:47.000 073 14245.22 393.03 54589.68 88888.00 2021-03-14 16:53:48.000 073 14245.23 393.00 54589.89 88888.00 2021-03-14 16:53:49.000 073 14245.01 392.64 54589.79 88888.00 2021-03-14 16:53:50.000 073 14247.35 394.86 54587.46 88888.00 2021-03-14 16:53:51.000 073 14245.18 392.34 54589.85 88888.00 2021-03-14 16:53:52.000 073 14245.05 392.68 54589.79 88888.00 2021-03-14 16:53:53.000 073 14245.13 392.32 54589.86 88888.00 2021-03-14 16:53:54.000 073 14245.12 392.39 54589.80 88888.00 2021-03-14 16:53:55.000 073 14245.11 392.06 54589.81 88888.00 2021-03-14 16:53:56.000 073 14244.93 392.11 54589.69 88888.00 2021-03-14 16:53:57.000 073 14244.99 392.01 54589.79 88888.00 2021-03-14 16:53:58.000 073 14245.12 391.86 54589.79 88888.00 2021-03-14 16:53:59.000 073 14245.31 391.76 54589.81 88888.00 2021-03-14 16:54:00.000 073 14245.40 391.67 54589.73 88888.00 2021-03-14 16:54:01.000 073 14245.34 391.45 54589.87 88888.00 2021-03-14 16:54:02.000 073 14245.49 391.60 54589.35 88888.00 2021-03-14 16:54:03.000 073 14245.49 391.53 54589.79 88888.00 2021-03-14 16:54:04.000 073 14245.53 391.81 54589.72 88888.00 2021-03-14 16:54:05.000 073 14245.39 391.54 54589.84 88888.00 2021-03-14 16:54:06.000 073 14245.74 391.83 54589.85 88888.00 2021-03-14 16:54:07.000 073 14247.70 393.91 54587.48 88888.00 2021-03-14 16:54:08.000 073 14245.49 391.50 54589.78 88888.00 2021-03-14 16:54:09.000 073 14245.57 391.61 54589.83 88888.00 2021-03-14 16:54:10.000 073 14245.43 391.31 54589.81 88888.00 2021-03-14 16:54:11.000 073 14245.38 391.23 54589.85 88888.00 2021-03-14 16:54:12.000 073 14245.34 391.20 54589.67 88888.00 2021-03-14 16:54:13.000 073 14247.56 393.67 54587.70 88888.00 2021-03-14 16:54:14.000 073 14245.25 390.98 54589.84 88888.00 2021-03-14 16:54:15.000 073 14245.28 391.07 54589.95 88888.00 2021-03-14 16:54:16.000 073 14245.61 391.08 54589.95 88888.00 2021-03-14 16:54:17.000 073 14245.50 391.36 54589.83 88888.00 2021-03-14 16:54:18.000 073 14245.46 391.01 54589.82 88888.00 2021-03-14 16:54:19.000 073 14245.50 391.30 54589.93 88888.00 2021-03-14 16:54:20.000 073 14245.35 390.99 54589.05 88888.00 2021-03-14 16:54:21.000 073 14247.64 393.32 54589.34 88888.00 2021-03-14 16:54:22.000 073 14245.49 391.02 54589.95 88888.00 2021-03-14 16:54:23.000 073 14245.40 391.08 54589.94 88888.00 2021-03-14 16:54:24.000 073 14245.41 391.03 54589.98 88888.00 2021-03-14 16:54:25.000 073 14245.28 391.01 54590.08 88888.00 2021-03-14 16:54:26.000 073 14245.30 391.42 54590.03 88888.00 2021-03-14 16:54:27.000 073 14245.30 391.02 54589.47 88888.00 2021-03-14 16:54:28.000 073 14245.06 391.06 54589.88 88888.00 2021-03-14 16:54:29.000 073 14245.24 391.17 54589.99 88888.00 2021-03-14 16:54:30.000 073 14244.99 391.03 54590.04 88888.00 2021-03-14 16:54:31.000 073 14244.98 390.98 54590.02 88888.00 2021-03-14 16:54:32.000 073 14245.19 391.00 54589.97 88888.00 2021-03-14 16:54:33.000 073 14245.25 391.07 54589.92 88888.00 2021-03-14 16:54:34.000 073 14245.25 391.10 54589.97 88888.00 2021-03-14 16:54:35.000 073 14244.89 390.95 54590.13 88888.00 2021-03-14 16:54:36.000 073 14244.95 391.30 54589.73 88888.00 2021-03-14 16:54:37.000 073 14245.05 391.00 54589.91 88888.00 2021-03-14 16:54:38.000 073 14245.07 391.20 54590.12 88888.00 2021-03-14 16:54:39.000 073 14245.00 390.92 54590.06 88888.00 2021-03-14 16:54:40.000 073 14244.85 391.06 54590.10 88888.00 2021-03-14 16:54:41.000 073 14247.23 393.23 54587.69 88888.00 2021-03-14 16:54:42.000 073 14244.88 390.87 54590.20 88888.00 2021-03-14 16:54:43.000 073 14244.63 390.89 54589.86 88888.00 2021-03-14 16:54:44.000 073 14244.55 390.70 54589.91 88888.00 2021-03-14 16:54:45.000 073 14244.37 390.68 54590.07 88888.00 2021-03-14 16:54:46.000 073 14244.28 390.79 54589.85 88888.00 2021-03-14 16:54:47.000 073 14246.52 392.78 54587.73 88888.00 2021-03-14 16:54:48.000 073 14244.08 390.11 54589.89 88888.00 2021-03-14 16:54:49.000 073 14244.00 389.89 54589.82 88888.00 2021-03-14 16:54:50.000 073 14243.91 389.97 54589.91 88888.00 2021-03-14 16:54:51.000 073 14243.89 390.10 54589.73 88888.00 2021-03-14 16:54:52.000 073 14243.76 389.88 54589.66 88888.00 2021-03-14 16:54:53.000 073 14243.96 389.80 54589.55 88888.00 2021-03-14 16:54:54.000 073 14243.70 389.78 54589.63 88888.00 2021-03-14 16:54:55.000 073 14243.64 389.80 54589.64 88888.00 2021-03-14 16:54:56.000 073 14243.51 389.67 54589.58 88888.00 2021-03-14 16:54:57.000 073 14243.49 389.51 54589.54 88888.00 2021-03-14 16:54:58.000 073 14243.36 389.66 54589.54 88888.00 2021-03-14 16:54:59.000 073 14245.49 391.76 54587.39 88888.00 2021-03-14 16:55:00.000 073 14243.12 389.41 54589.77 88888.00 2021-03-14 16:55:01.000 073 14243.04 389.56 54589.62 88888.00 2021-03-14 16:55:02.000 073 14243.12 389.42 54589.41 88888.00 2021-03-14 16:55:03.000 073 14242.98 389.35 54589.49 88888.00 2021-03-14 16:55:04.000 073 14243.04 389.29 54589.54 88888.00 2021-03-14 16:55:05.000 073 14244.80 391.42 54587.28 88888.00 2021-03-14 16:55:06.000 073 14242.48 389.49 54589.12 88888.00 2021-03-14 16:55:07.000 073 14242.40 389.38 54589.13 88888.00 2021-03-14 16:55:08.000 073 14242.32 389.50 54589.11 88888.00 2021-03-14 16:55:09.000 073 14242.31 389.27 54589.28 88888.00 2021-03-14 16:55:10.000 073 14242.22 389.14 54589.30 88888.00 2021-03-14 16:55:11.000 073 14242.21 389.41 54589.20 88888.00 2021-03-14 16:55:12.000 073 14242.24 389.09 54589.21 88888.00 2021-03-14 16:55:13.000 073 14242.10 389.16 54589.05 88888.00 2021-03-14 16:55:14.000 073 14241.76 388.90 54589.08 88888.00 2021-03-14 16:55:15.000 073 14241.96 388.95 54589.23 88888.00 2021-03-14 16:55:16.000 073 14241.85 389.02 54588.91 88888.00 2021-03-14 16:55:17.000 073 14242.86 388.83 54586.59 88888.00 2021-03-14 16:55:18.000 073 14242.00 391.13 54589.09 88888.00 2021-03-14 16:55:19.000 073 14241.70 388.76 54589.02 88888.00 2021-03-14 16:55:20.000 073 14241.77 388.75 54589.02 88888.00 2021-03-14 16:55:21.000 073 14241.85 388.59 54588.96 88888.00 2021-03-14 16:55:22.000 073 14241.71 388.55 54588.85 88888.00 2021-03-14 16:55:23.000 073 14242.12 388.61 54588.83 88888.00 2021-03-14 16:55:24.000 073 14242.17 388.54 54588.85 88888.00 2021-03-14 16:55:25.000 073 14242.65 388.50 54588.51 88888.00 2021-03-14 16:55:26.000 073 14242.58 388.59 54588.86 88888.00 2021-03-14 16:55:27.000 073 14242.84 388.50 54588.78 88888.00 2021-03-14 16:55:28.000 073 14242.69 388.65 54588.79 88888.00 2021-03-14 16:55:29.000 073 14242.92 388.71 54588.56 88888.00 2021-03-14 16:55:30.000 073 14242.97 388.88 54588.79 88888.00 2021-03-14 16:55:31.000 073 14243.10 388.60 54588.77 88888.00 2021-03-14 16:55:32.000 073 14243.15 388.81 54588.70 88888.00 2021-03-14 16:55:33.000 073 14245.44 391.20 54586.55 88888.00 2021-03-14 16:55:34.000 073 14243.44 389.31 54588.84 88888.00 2021-03-14 16:55:35.000 073 14243.27 389.34 54588.89 88888.00 2021-03-14 16:55:36.000 073 14243.39 389.78 54588.90 88888.00 2021-03-14 16:55:37.000 073 14243.37 389.63 54588.82 88888.00 2021-03-14 16:55:38.000 073 14243.41 389.93 54588.85 88888.00 2021-03-14 16:55:39.000 073 14245.51 392.35 54587.09 88888.00 2021-03-14 16:55:40.000 073 14243.26 390.43 54588.82 88888.00 2021-03-14 16:55:41.000 073 14243.35 390.80 54589.03 88888.00 2021-03-14 16:55:42.000 073 14243.24 390.77 54588.97 88888.00 2021-03-14 16:55:43.000 073 14243.31 390.87 54589.04 88888.00 2021-03-14 16:55:44.000 073 14243.29 391.03 54588.98 88888.00 2021-03-14 16:55:45.000 073 14243.17 391.29 54589.12 88888.00 2021-03-14 16:55:46.000 073 14243.21 391.40 54589.01 88888.00 2021-03-14 16:55:47.000 073 14243.04 391.51 54589.01 88888.00 2021-03-14 16:55:48.000 073 14243.10 391.74 54588.97 88888.00 2021-03-14 16:55:49.000 073 14243.25 391.68 54589.10 88888.00 2021-03-14 16:55:50.000 073 14243.10 391.78 54589.23 88888.00 2021-03-14 16:55:51.000 073 14243.13 392.00 54589.18 88888.00 2021-03-14 16:55:52.000 073 14243.29 391.95 54589.19 88888.00 2021-03-14 16:55:53.000 073 14243.29 392.11 54589.18 88888.00 2021-03-14 16:55:54.000 073 14243.32 392.35 54589.07 88888.00 2021-03-14 16:55:55.000 073 14243.20 392.07 54589.37 88888.00 2021-03-14 16:55:56.000 073 14243.31 392.14 54589.35 88888.00 2021-03-14 16:55:57.000 073 14245.30 392.07 54585.96 88888.00 2021-03-14 16:55:58.000 073 14245.74 394.29 54588.07 88888.00 2021-03-14 16:55:59.000 073 14243.67 391.98 54589.42 88888.00 2021-03-14 16:56:00.000 073 14243.77 392.13 54589.54 88888.00 2021-03-14 16:56:01.000 073 14244.04 392.09 54589.37 88888.00 2021-03-14 16:56:02.000 073 14244.28 392.14 54589.42 88888.00 2021-03-14 16:56:03.000 073 14246.50 394.50 54586.72 88888.00 2021-03-14 16:56:04.000 073 14244.54 392.27 54589.53 88888.00 2021-03-14 16:56:05.000 073 14244.80 392.48 54589.67 88888.00 2021-03-14 16:56:06.000 073 14244.86 392.38 54589.57 88888.00 2021-03-14 16:56:07.000 073 14245.08 392.55 54589.64 88888.00 2021-03-14 16:56:08.000 073 14245.16 392.73 54589.67 88888.00 2021-03-14 16:56:09.000 073 14245.01 392.70 54589.22 88888.00 2021-03-14 16:56:10.000 073 14245.24 392.71 54589.71 88888.00 2021-03-14 16:56:11.000 073 14245.22 392.78 54589.94 88888.00 2021-03-14 16:56:12.000 073 14245.29 392.78 54589.63 88888.00 2021-03-14 16:56:13.000 073 14245.33 392.83 54589.88 88888.00 2021-03-14 16:56:14.000 073 14245.44 392.88 54589.43 88888.00 2021-03-14 16:56:15.000 073 14245.55 392.99 54589.67 88888.00 2021-03-14 16:56:16.000 073 14245.68 393.20 54590.10 88888.00 2021-03-14 16:56:17.000 073 14245.55 392.99 54589.81 88888.00 2021-03-14 16:56:18.000 073 14245.66 393.06 54589.92 88888.00 2021-03-14 16:56:19.000 073 14245.72 393.03 54590.00 88888.00 2021-03-14 16:56:20.000 073 14245.86 393.13 54590.04 88888.00 2021-03-14 16:56:21.000 073 14245.90 393.12 54590.22 88888.00 2021-03-14 16:56:22.000 073 14245.94 392.93 54590.26 88888.00 2021-03-14 16:56:23.000 073 14246.01 393.01 54590.21 88888.00 2021-03-14 16:56:24.000 073 14246.15 392.93 54590.20 88888.00 2021-03-14 16:56:25.000 073 14246.13 392.96 54590.39 88888.00 2021-03-14 16:56:26.000 073 14246.08 392.87 54590.36 88888.00 2021-03-14 16:56:27.000 073 14246.05 392.92 54590.47 88888.00 2021-03-14 16:56:28.000 073 14248.44 395.15 54587.97 88888.00 2021-03-14 16:56:29.000 073 14246.01 392.97 54590.33 88888.00 2021-03-14 16:56:30.000 073 14245.95 392.87 54590.52 88888.00 2021-03-14 16:56:31.000 073 14246.04 393.13 54590.45 88888.00 2021-03-14 16:56:32.000 073 14245.53 392.89 54590.58 88888.00 2021-03-14 16:56:33.000 073 14245.40 392.69 54590.51 88888.00 2021-03-14 16:56:34.000 073 14247.58 395.35 54588.35 88888.00 2021-03-14 16:56:35.000 073 14245.34 392.99 54590.44 88888.00 2021-03-14 16:56:36.000 073 14245.21 393.24 54590.56 88888.00 2021-03-14 16:56:37.000 073 14245.08 393.01 54590.61 88888.00 2021-03-14 16:56:38.000 073 14245.37 393.08 54590.51 88888.00 2021-03-14 16:56:39.000 073 14245.45 393.11 54590.43 88888.00 2021-03-14 16:56:40.000 073 14245.11 393.18 54590.56 88888.00 2021-03-14 16:56:41.000 073 14245.25 393.14 54590.53 88888.00 2021-03-14 16:56:42.000 073 14245.33 393.27 54590.61 88888.00 2021-03-14 16:56:43.000 073 14245.09 393.35 54590.27 88888.00 2021-03-14 16:56:44.000 073 14245.30 393.52 54590.53 88888.00 2021-03-14 16:56:45.000 073 14245.22 393.22 54590.51 88888.00 2021-03-14 16:56:46.000 073 14245.28 393.33 54590.45 88888.00 2021-03-14 16:56:47.000 073 14245.19 393.18 54590.17 88888.00 2021-03-14 16:56:48.000 073 14245.26 393.26 54590.49 88888.00 2021-03-14 16:56:49.000 073 14245.25 393.08 54590.31 88888.00 2021-03-14 16:56:50.000 073 14245.19 393.19 54590.42 88888.00 2021-03-14 16:56:51.000 073 14245.52 392.68 54590.27 88888.00 2021-03-14 16:56:52.000 073 14245.61 392.73 54590.28 88888.00 2021-03-14 16:56:53.000 073 14245.74 392.46 54590.06 88888.00 2021-03-14 16:56:54.000 073 14245.55 392.43 54590.31 88888.00 2021-03-14 16:56:55.000 073 14245.62 392.08 54590.67 88888.00 2021-03-14 16:56:56.000 073 14245.31 391.59 54590.67 88888.00 2021-03-14 16:56:57.000 073 14247.57 393.69 54588.45 88888.00 2021-03-14 16:56:58.000 073 14245.52 391.30 54590.36 88888.00 2021-03-14 16:56:59.000 073 14245.30 391.33 54590.62 88888.00 2021-03-14 16:57:00.000 073 14245.24 391.21 54590.58 88888.00 2021-03-14 16:57:01.000 073 14245.17 391.30 54590.49 88888.00 2021-03-14 16:57:02.000 073 14245.11 390.94 54590.51 88888.00 2021-03-14 16:57:03.000 073 14247.11 392.95 54588.23 88888.00 2021-03-14 16:57:04.000 073 14244.97 391.24 54590.55 88888.00 2021-03-14 16:57:05.000 073 14244.90 390.97 54590.54 88888.00 2021-03-14 16:57:06.000 073 14244.66 390.54 54590.60 88888.00 2021-03-14 16:57:07.000 073 14244.53 390.57 54590.64 88888.00 2021-03-14 16:57:08.000 073 14244.35 390.62 54590.51 88888.00 2021-03-14 16:57:09.000 073 14244.23 390.52 54590.43 88888.00 2021-03-14 16:57:10.000 073 14244.02 390.43 54590.68 88888.00 2021-03-14 16:57:11.000 073 14244.04 390.67 54590.55 88888.00 2021-03-14 16:57:12.000 073 14243.88 390.24 54590.53 88888.00 2021-03-14 16:57:13.000 073 14243.88 390.03 54590.51 88888.00 2021-03-14 16:57:14.000 073 14243.91 389.97 54590.46 88888.00 2021-03-14 16:57:15.000 073 14243.86 389.89 54590.40 88888.00 2021-03-14 16:57:16.000 073 14243.94 389.91 54590.51 88888.00 2021-03-14 16:57:17.000 073 14243.85 389.66 54590.44 88888.00 2021-03-14 16:57:18.000 073 14243.91 389.72 54590.42 88888.00 2021-03-14 16:57:19.000 073 14244.26 389.52 54590.08 88888.00 2021-03-14 16:57:20.000 073 14243.98 389.51 54590.44 88888.00 2021-03-14 16:57:21.000 073 14243.96 389.48 54590.41 88888.00 2021-03-14 16:57:22.000 073 14243.92 389.51 54590.40 88888.00 2021-03-14 16:57:23.000 073 14244.13 389.35 54590.36 88888.00 2021-03-14 16:57:24.000 073 14244.17 389.53 54590.36 88888.00 2021-03-14 16:57:25.000 073 14244.05 389.30 54590.29 88888.00 2021-03-14 16:57:26.000 073 14244.61 389.76 54590.26 88888.00 2021-03-14 16:57:27.000 073 14244.38 389.54 54588.04 88888.00 2021-03-14 16:57:28.000 073 14245.71 391.75 54589.88 88888.00 2021-03-14 16:57:29.000 073 14244.57 389.30 54590.25 88888.00 2021-03-14 16:57:30.000 073 14244.50 389.28 54590.16 88888.00 2021-03-14 16:57:31.000 073 14244.52 389.22 54590.24 88888.00 2021-03-14 16:57:32.000 073 14244.44 389.24 54590.23 88888.00 2021-03-14 16:57:33.000 073 14246.55 391.36 54587.88 88888.00 2021-03-14 16:57:34.000 073 14244.36 389.15 54590.12 88888.00 2021-03-14 16:57:35.000 073 14244.05 389.14 54590.11 88888.00 2021-03-14 16:57:36.000 073 14243.99 389.34 54590.05 88888.00 2021-03-14 16:57:37.000 073 14243.79 389.06 54590.16 88888.00 2021-03-14 16:57:38.000 073 14243.65 389.20 54589.94 88888.00 2021-03-14 16:57:39.000 073 14243.54 389.17 54589.92 88888.00 2021-03-14 16:57:40.000 073 14243.57 389.10 54590.03 88888.00 2021-03-14 16:57:41.000 073 14243.22 389.00 54589.72 88888.00 2021-03-14 16:57:42.000 073 14243.15 389.04 54589.86 88888.00 2021-03-14 16:57:43.000 073 14243.01 389.09 54589.86 88888.00 2021-03-14 16:57:44.000 073 14243.00 388.94 54589.77 88888.00 2021-03-14 16:57:45.000 073 14242.99 388.92 54589.84 88888.00 2021-03-14 16:57:46.000 073 14243.06 389.13 54589.79 88888.00 2021-03-14 16:57:47.000 073 14243.04 388.81 54589.86 88888.00 2021-03-14 16:57:48.000 073 14242.73 388.88 54589.70 88888.00 2021-03-14 16:57:49.000 073 14242.74 388.80 54589.76 88888.00 2021-03-14 16:57:50.000 073 14242.79 388.84 54589.79 88888.00 2021-03-14 16:57:51.000 073 14243.03 388.89 54589.78 88888.00 2021-03-14 16:57:52.000 073 14242.73 388.68 54589.74 88888.00 2021-03-14 16:57:53.000 073 14242.87 388.64 54589.60 88888.00 2021-03-14 16:57:54.000 073 14244.75 391.88 54586.91 88888.00 2021-03-14 16:57:55.000 073 14242.51 389.72 54589.59 88888.00 2021-03-14 16:57:56.000 073 14242.79 388.61 54589.55 88888.00 2021-03-14 16:57:57.000 073 14242.77 388.46 54589.60 88888.00 2021-03-14 16:57:58.000 073 14242.87 388.32 54589.56 88888.00 2021-03-14 16:57:59.000 073 14243.02 388.42 54589.47 88888.00 2021-03-14 16:58:00.000 073 14245.27 390.58 54587.30 88888.00 2021-03-14 16:58:01.000 073 14243.38 388.48 54589.46 88888.00 2021-03-14 16:58:02.000 073 14243.16 388.35 54589.54 88888.00 2021-03-14 16:58:03.000 073 14243.11 388.84 54588.44 88888.00 2021-03-14 16:58:04.000 073 14245.30 390.98 54589.44 88888.00 2021-03-14 16:58:05.000 073 14243.22 388.72 54589.48 88888.00 2021-03-14 16:58:06.000 073 14243.21 388.80 54589.44 88888.00 2021-03-14 16:58:07.000 073 14243.10 388.97 54589.55 88888.00 2021-03-14 16:58:08.000 073 14243.02 388.99 54589.46 88888.00 2021-03-14 16:58:09.000 073 14243.19 389.07 54589.48 88888.00 2021-03-14 16:58:10.000 073 14242.97 388.97 54589.42 88888.00 2021-03-14 16:58:11.000 073 14242.83 389.17 54589.42 88888.00 2021-03-14 16:58:12.000 073 14242.89 389.42 54589.42 88888.00 2021-03-14 16:58:13.000 073 14242.64 389.24 54589.37 88888.00 2021-03-14 16:58:14.000 073 14242.78 389.32 54589.33 88888.00 2021-03-14 16:58:15.000 073 14242.70 389.14 54589.40 88888.00 2021-03-14 16:58:16.000 073 14242.70 389.13 54589.35 88888.00 2021-03-14 16:58:17.000 073 14242.66 388.87 54589.41 88888.00 2021-03-14 16:58:18.000 073 14242.60 389.20 54589.43 88888.00 2021-03-14 16:58:19.000 073 14242.56 388.68 54589.28 88888.00 2021-03-14 16:58:20.000 073 14242.66 388.57 54589.25 88888.00 2021-03-14 16:58:21.000 073 14242.59 388.51 54589.32 88888.00 2021-03-14 16:58:22.000 073 14242.82 388.53 54589.35 88888.00 2021-03-14 16:58:23.000 073 14242.70 388.37 54589.23 88888.00 2021-03-14 16:58:24.000 073 14244.83 390.48 54587.06 88888.00 2021-03-14 16:58:25.000 073 14242.75 388.31 54589.23 88888.00 2021-03-14 16:58:26.000 073 14243.08 387.99 54589.30 88888.00 2021-03-14 16:58:27.000 073 14242.54 388.34 54589.23 88888.00 2021-03-14 16:58:28.000 073 14242.61 388.34 54589.20 88888.00 2021-03-14 16:58:29.000 073 14242.64 388.19 54589.26 88888.00 2021-03-14 16:58:30.000 073 14244.94 390.38 54587.07 88888.00 2021-03-14 16:58:31.000 073 14243.12 388.25 54589.23 88888.00 2021-03-14 16:58:32.000 073 14243.00 388.21 54589.34 88888.00 2021-03-14 16:58:33.000 073 14243.26 388.41 54589.19 88888.00 2021-03-14 16:58:34.000 073 14243.04 387.99 54589.21 88888.00 2021-03-14 16:58:35.000 073 14243.29 387.87 54589.19 88888.00 2021-03-14 16:58:36.000 073 14243.42 388.11 54589.24 88888.00 2021-03-14 16:58:37.000 073 14243.31 388.09 54589.14 88888.00 2021-03-14 16:58:38.000 073 14243.65 387.76 54589.25 88888.00 2021-03-14 16:58:39.000 073 14243.57 387.82 54589.36 88888.00 2021-03-14 16:58:40.000 073 14246.95 388.15 54587.26 88888.00 2021-03-14 16:58:41.000 073 14244.75 389.64 54589.26 88888.00 2021-03-14 16:58:42.000 073 14243.54 387.65 54589.32 88888.00 2021-03-14 16:58:43.000 073 14243.52 387.73 54589.25 88888.00 2021-03-14 16:58:44.000 073 14243.40 387.55 54589.40 88888.00 2021-03-14 16:58:45.000 073 14243.60 387.67 54589.37 88888.00 2021-03-14 16:58:46.000 073 14245.55 389.86 54587.09 88888.00 2021-03-14 16:58:47.000 073 14243.26 387.47 54589.34 88888.00 2021-03-14 16:58:48.000 073 14243.42 387.87 54589.32 88888.00 2021-03-14 16:58:49.000 073 14242.89 387.54 54589.27 88888.00 2021-03-14 16:58:50.000 073 14243.09 387.86 54589.11 88888.00 2021-03-14 16:58:51.000 073 14242.91 387.74 54589.08 88888.00 2021-03-14 16:58:52.000 073 14242.75 387.77 54589.16 88888.00 2021-03-14 16:58:53.000 073 14242.70 387.79 54589.24 88888.00 2021-03-14 16:58:54.000 073 14242.51 388.05 54589.15 88888.00 2021-03-14 16:58:55.000 073 14242.55 387.86 54588.75 88888.00 2021-03-14 16:58:56.000 073 14242.47 387.85 54588.96 88888.00 2021-03-14 16:58:57.000 073 14242.25 388.08 54589.06 88888.00 2021-03-14 16:58:58.000 073 14242.16 387.93 54588.98 88888.00 2021-03-14 16:58:59.000 073 14242.08 387.92 54589.05 88888.00 2021-03-14 16:59:00.000 073 14242.87 388.02 54586.71 88888.00 2021-03-14 16:59:01.000 073 14241.92 390.64 54588.84 88888.00 2021-03-14 16:59:02.000 073 14241.73 387.90 54588.83 88888.00 2021-03-14 16:59:03.000 073 14241.71 387.90 54588.83 88888.00 2021-03-14 16:59:04.000 073 14241.69 387.77 54588.82 88888.00 2021-03-14 16:59:05.000 073 14241.77 387.87 54588.79 88888.00 2021-03-14 16:59:06.000 073 14241.66 387.60 54588.54 88888.00 2021-03-14 16:59:07.000 073 14241.79 387.98 54588.63 88888.00 2021-03-14 16:59:08.000 073 14241.99 387.98 54588.79 88888.00 2021-03-14 16:59:09.000 073 14242.03 387.89 54588.66 88888.00 2021-03-14 16:59:10.000 073 14242.24 388.09 54588.61 88888.00 2021-03-14 16:59:11.000 073 14244.43 390.00 54587.56 88888.00 2021-03-14 16:59:12.000 073 14242.25 387.72 54588.65 88888.00 2021-03-14 16:59:13.000 073 14242.34 387.78 54588.63 88888.00 2021-03-14 16:59:14.000 073 14242.42 387.72 54588.71 88888.00 2021-03-14 16:59:15.000 073 14242.29 387.58 54588.77 88888.00 2021-03-14 16:59:16.000 073 14244.52 389.90 54586.54 88888.00 2021-03-14 16:59:17.000 073 14242.29 387.74 54588.56 88888.00 2021-03-14 16:59:18.000 073 14242.64 387.71 54588.53 88888.00 2021-03-14 16:59:19.000 073 14242.29 387.48 54588.68 88888.00 2021-03-14 16:59:20.000 073 14242.28 387.75 54588.64 88888.00 2021-03-14 16:59:21.000 073 14242.31 387.58 54588.43 88888.00 2021-03-14 16:59:22.000 073 14242.22 387.94 54588.56 88888.00 2021-03-14 16:59:23.000 073 14242.07 387.86 54588.58 88888.00 2021-03-14 16:59:24.000 073 14245.54 388.07 54585.81 88888.00 2021-03-14 16:59:25.000 073 14244.33 389.72 54588.50 88888.00 2021-03-14 16:59:26.000 073 14242.22 387.58 54588.54 88888.00 2021-03-14 16:59:27.000 073 14242.25 387.11 54588.53 88888.00 2021-03-14 16:59:28.000 073 14242.38 387.33 54588.62 88888.00 2021-03-14 16:59:29.000 073 14242.33 387.09 54588.70 88888.00 2021-03-14 16:59:30.000 073 14244.49 389.33 54586.34 88888.00 2021-03-14 16:59:31.000 073 14242.41 386.96 54588.57 88888.00 2021-03-14 16:59:32.000 073 14242.37 386.95 54588.53 88888.00 2021-03-14 16:59:33.000 073 14242.47 386.60 54588.60 88888.00 2021-03-14 16:59:34.000 073 14242.39 386.71 54588.66 88888.00 2021-03-14 16:59:35.000 073 14242.41 386.76 54588.72 88888.00 2021-03-14 16:59:36.000 073 14242.47 386.61 54588.55 88888.00 2021-03-14 16:59:37.000 073 14242.54 386.68 54588.55 88888.00 2021-03-14 16:59:38.000 073 14242.43 386.64 54588.54 88888.00 2021-03-14 16:59:39.000 073 14242.39 386.64 54588.74 88888.00 2021-03-14 16:59:40.000 073 14242.39 386.61 54588.62 88888.00 2021-03-14 16:59:41.000 073 14242.40 386.58 54588.68 88888.00 2021-03-14 16:59:42.000 073 14242.42 386.49 54588.60 88888.00 2021-03-14 16:59:43.000 073 14242.12 386.86 54588.59 88888.00 2021-03-14 16:59:44.000 073 14242.35 386.36 54588.61 88888.00 2021-03-14 16:59:45.000 073 14242.47 386.07 54588.64 88888.00 2021-03-14 16:59:46.000 073 14242.50 386.21 54588.56 88888.00 2021-03-14 16:59:47.000 073 14242.49 386.08 54588.53 88888.00 2021-03-14 16:59:48.000 073 14242.41 386.02 54588.35 88888.00 2021-03-14 16:59:49.000 073 14242.33 386.00 54588.67 88888.00 2021-03-14 16:59:50.000 073 14242.64 385.76 54588.54 88888.00 2021-03-14 16:59:51.000 073 14242.30 385.80 54588.33 88888.00 2021-03-14 16:59:52.000 073 14242.51 385.73 54588.60 88888.00 2021-03-14 16:59:53.000 073 14242.74 385.99 54588.56 88888.00 2021-03-14 16:59:54.000 073 14242.34 385.56 54588.60 88888.00 2021-03-14 16:59:55.000 073 14244.57 387.64 54586.36 88888.00 2021-03-14 16:59:56.000 073 14242.47 385.90 54588.47 88888.00 2021-03-14 16:59:57.000 073 14242.62 385.32 54588.54 88888.00 2021-03-14 16:59:58.000 073 14242.66 385.45 54588.70 88888.00 2021-03-14 16:59:59.000 073 14242.94 385.31 54588.76 88888.00 2021-03-14 17:00:00.000 073 14242.82 385.29 54588.62 88888.00 2021-03-14 17:00:01.000 073 14244.80 389.18 54586.18 88888.00 2021-03-14 17:00:02.000 073 14242.77 385.21 54588.68 88888.00 2021-03-14 17:00:03.000 073 14242.70 385.23 54588.84 88888.00 2021-03-14 17:00:04.000 073 14242.74 385.31 54588.56 88888.00 2021-03-14 17:00:05.000 073 14242.73 385.20 54588.70 88888.00 2021-03-14 17:00:06.000 073 14242.70 385.48 54588.64 88888.00 2021-03-14 17:00:07.000 073 14245.02 387.52 54586.38 88888.00 2021-03-14 17:00:08.000 073 14242.96 385.03 54588.53 88888.00 2021-03-14 17:00:09.000 073 14242.91 385.17 54588.68 88888.00 2021-03-14 17:00:10.000 073 14242.90 385.37 54588.64 88888.00 2021-03-14 17:00:11.000 073 14242.93 385.64 54588.51 88888.00 2021-03-14 17:00:12.000 073 14243.11 385.46 54588.58 88888.00 2021-03-14 17:00:13.000 073 14243.64 385.72 54588.58 88888.00 2021-03-14 17:00:14.000 073 14243.13 385.68 54588.72 88888.00 2021-03-14 17:00:15.000 073 14243.24 385.76 54588.70 88888.00 2021-03-14 17:00:16.000 073 14243.19 385.77 54588.78 88888.00 2021-03-14 17:00:17.000 073 14243.53 385.86 54588.73 88888.00 2021-03-14 17:00:18.000 073 14243.41 386.05 54588.75 88888.00 2021-03-14 17:00:19.000 073 14243.33 386.36 54588.77 88888.00 2021-03-14 17:00:20.000 073 14243.38 386.14 54588.82 88888.00 2021-03-14 17:00:21.000 073 14245.63 389.12 54586.61 88888.00 2021-03-14 17:00:22.000 073 14243.35 386.47 54588.86 88888.00 2021-03-14 17:00:23.000 073 14243.42 386.34 54588.64 88888.00 2021-03-14 17:00:24.000 073 14243.58 386.44 54588.94 88888.00 2021-03-14 17:00:25.000 073 14243.63 386.51 54588.53 88888.00 2021-03-14 17:00:26.000 073 14243.63 386.64 54588.91 88888.00 2021-03-14 17:00:27.000 073 14245.61 388.73 54586.97 88888.00 2021-03-14 17:00:28.000 073 14243.40 386.68 54588.91 88888.00 2021-03-14 17:00:29.000 073 14243.25 386.65 54589.06 88888.00 2021-03-14 17:00:30.000 073 14243.31 386.62 54588.80 88888.00 2021-03-14 17:00:31.000 073 14243.11 386.67 54589.11 88888.00 2021-03-14 17:00:32.000 073 14245.17 388.98 54586.88 88888.00 2021-03-14 17:00:33.000 073 14242.84 386.81 54589.07 88888.00 2021-03-14 17:00:34.000 073 14242.70 386.76 54589.07 88888.00 2021-03-14 17:00:35.000 073 14242.41 386.95 54589.10 88888.00 2021-03-14 17:00:36.000 073 14242.43 386.98 54589.08 88888.00 2021-03-14 17:00:37.000 073 14244.80 389.00 54586.80 88888.00 2021-03-14 17:00:38.000 073 14244.74 389.07 54587.06 88888.00 2021-03-14 17:00:39.000 073 14242.65 386.99 54589.11 88888.00 2021-03-14 17:00:40.000 073 14242.87 386.97 54589.18 88888.00 2021-03-14 17:00:41.000 073 14242.86 387.26 54589.18 88888.00 2021-03-14 17:00:42.000 073 14242.93 387.04 54589.03 88888.00 2021-03-14 17:00:43.000 073 14243.38 387.05 54589.07 88888.00 2021-03-14 17:00:44.000 073 14243.01 387.21 54589.13 88888.00 2021-03-14 17:00:45.000 073 14243.09 387.24 54589.10 88888.00 2021-03-14 17:00:46.000 073 14243.16 387.24 54589.13 88888.00 2021-03-14 17:00:47.000 073 14243.28 386.83 54589.19 88888.00 2021-03-14 17:00:48.000 073 14243.66 387.05 54589.24 88888.00 2021-03-14 17:00:49.000 073 14243.59 387.20 54589.29 88888.00 2021-03-14 17:00:50.000 073 14243.60 386.97 54589.25 88888.00 2021-03-14 17:00:51.000 073 14243.54 386.66 54589.38 88888.00 2021-03-14 17:00:52.000 073 14245.87 387.69 54587.12 88888.00 2021-03-14 17:00:53.000 073 14243.84 387.00 54589.38 88888.00 2021-03-14 17:00:54.000 073 14243.91 386.72 54589.51 88888.00 2021-03-14 17:00:55.000 073 14243.85 386.32 54589.55 88888.00 2021-03-14 17:00:56.000 073 14243.96 386.73 54589.65 88888.00 2021-03-14 17:00:57.000 073 14244.05 386.77 54589.56 88888.00 2021-03-14 17:00:58.000 073 14246.36 388.91 54587.31 88888.00 2021-03-14 17:00:59.000 073 14244.22 386.25 54589.55 88888.00 2021-03-14 17:01:00.000 073 14244.58 386.41 54589.55 88888.00 2021-03-14 17:01:01.000 073 14244.19 386.27 54589.73 88888.00 2021-03-14 17:01:02.000 073 14244.32 386.19 54589.76 88888.00 2021-03-14 17:01:03.000 073 14244.30 386.17 54589.58 88888.00 2021-03-14 17:01:04.000 073 14244.32 386.20 54589.83 88888.00 2021-03-14 17:01:05.000 073 14244.10 385.85 54589.82 88888.00 2021-03-14 17:01:06.000 073 14244.04 385.92 54589.94 88888.00 2021-03-14 17:01:07.000 073 14243.83 385.76 54589.89 88888.00 2021-03-14 17:01:08.000 073 14243.85 385.99 54589.86 88888.00 2021-03-14 17:01:09.000 073 14245.67 387.98 54587.60 88888.00 2021-03-14 17:01:10.000 073 14243.31 385.78 54589.91 88888.00 2021-03-14 17:01:11.000 073 14243.12 385.62 54589.92 88888.00 2021-03-14 17:01:12.000 073 14243.10 385.68 54589.85 88888.00 2021-03-14 17:01:13.000 073 14244.99 387.63 54587.67 88888.00 2021-03-14 17:01:14.000 073 14242.78 385.63 54589.86 88888.00 2021-03-14 17:01:15.000 073 14244.90 387.50 54587.40 88888.00 2021-03-14 17:01:16.000 073 14242.39 385.21 54589.85 88888.00 2021-03-14 17:01:17.000 073 14242.33 385.09 54589.92 88888.00 2021-03-14 17:01:18.000 073 14242.41 384.88 54589.78 88888.00 2021-03-14 17:01:19.000 073 14242.30 385.05 54589.84 88888.00 2021-03-14 17:01:20.000 073 14242.16 384.75 54589.79 88888.00 2021-03-14 17:01:21.000 073 14242.16 384.66 54589.82 88888.00 2021-03-14 17:01:22.000 073 14242.05 384.67 54589.82 88888.00 2021-03-14 17:01:23.000 073 14242.11 384.43 54589.69 88888.00 2021-03-14 17:01:24.000 073 14241.99 384.60 54589.72 88888.00 2021-03-14 17:01:25.000 073 14241.96 384.39 54589.74 88888.00 2021-03-14 17:01:26.000 073 14241.79 384.32 54589.64 88888.00 2021-03-14 17:01:27.000 073 14241.71 384.26 54589.73 88888.00 2021-03-14 17:01:28.000 073 14241.41 384.11 54589.68 88888.00 2021-03-14 17:01:29.000 073 14241.77 384.37 54589.58 88888.00 2021-03-14 17:01:30.000 073 14241.74 384.03 54589.64 88888.00 2021-03-14 17:01:31.000 073 14241.79 383.88 54589.56 88888.00 2021-03-14 17:01:32.000 073 14241.95 383.81 54589.53 88888.00 2021-03-14 17:01:33.000 073 14242.23 383.90 54589.54 88888.00 2021-03-14 17:01:34.000 073 14242.21 383.51 54589.54 88888.00 2021-03-14 17:01:35.000 073 14242.62 383.30 54589.53 88888.00 2021-03-14 17:01:36.000 073 14242.55 383.29 54589.48 88888.00 2021-03-14 17:01:37.000 073 14242.93 383.30 54589.54 88888.00 2021-03-14 17:01:38.000 073 14243.11 383.04 54589.82 88888.00 2021-03-14 17:01:39.000 073 14243.39 383.43 54589.34 88888.00 2021-03-14 17:01:40.000 073 14243.28 383.18 54589.54 88888.00 2021-03-14 17:01:41.000 073 14243.48 383.04 54589.53 88888.00 2021-03-14 17:01:42.000 073 14243.47 383.18 54589.41 88888.00 2021-03-14 17:01:43.000 073 14243.66 383.21 54587.47 88888.00 2021-03-14 17:01:44.000 073 14244.67 385.52 54589.61 88888.00 2021-03-14 17:01:45.000 073 14243.35 383.41 54589.67 88888.00 2021-03-14 17:01:46.000 073 14243.09 383.47 54589.73 88888.00 2021-03-14 17:01:47.000 073 14242.91 383.49 54589.73 88888.00 2021-03-14 17:01:48.000 073 14242.69 383.64 54588.45 88888.00 2021-03-14 17:01:49.000 073 14244.63 385.98 54587.54 88888.00 2021-03-14 17:01:50.000 073 14242.23 383.99 54589.48 88888.00 2021-03-14 17:01:51.000 073 14241.98 383.68 54589.78 88888.00 2021-03-14 17:01:52.000 073 14241.62 383.88 54589.75 88888.00 2021-03-14 17:01:53.000 073 14241.50 383.81 54589.73 88888.00 2021-03-14 17:01:54.000 073 14241.18 383.97 54589.73 88888.00 2021-03-14 17:01:55.000 073 14241.28 383.93 54589.73 88888.00 2021-03-14 17:01:56.000 073 14240.75 384.19 54589.67 88888.00 2021-03-14 17:01:57.000 073 14240.51 384.39 54589.64 88888.00 2021-03-14 17:01:58.000 073 14242.48 387.15 54587.33 88888.00 2021-03-14 17:01:59.000 073 14240.16 384.50 54589.73 88888.00 2021-03-14 17:02:00.000 073 14239.96 384.37 54589.59 88888.00 2021-03-14 17:02:01.000 073 14239.62 384.26 54589.59 88888.00 2021-03-14 17:02:02.000 073 14239.44 384.69 54589.51 88888.00 2021-03-14 17:02:03.000 073 14239.24 384.62 54589.42 88888.00 2021-03-14 17:02:04.000 073 14241.34 386.92 54587.16 88888.00 2021-03-14 17:02:05.000 073 14239.16 384.82 54589.38 88888.00 2021-03-14 17:02:06.000 073 14239.08 384.70 54589.39 88888.00 2021-03-14 17:02:07.000 073 14239.07 384.63 54589.42 88888.00 2021-03-14 17:02:08.000 073 14239.19 384.75 54589.23 88888.00 2021-03-14 17:02:09.000 073 14239.17 384.81 54589.20 88888.00 2021-03-14 17:02:10.000 073 14239.44 385.02 54589.25 88888.00 2021-03-14 17:02:11.000 073 14239.42 384.88 54589.21 88888.00 2021-03-14 17:02:12.000 073 14239.51 384.88 54589.12 88888.00 2021-03-14 17:02:13.000 073 14239.87 384.88 54589.11 88888.00 2021-03-14 17:02:14.000 073 14239.91 385.27 54589.21 88888.00 2021-03-14 17:02:15.000 073 14240.02 385.44 54588.97 88888.00 2021-03-14 17:02:16.000 073 14240.16 385.21 54588.97 88888.00 2021-03-14 17:02:17.000 073 14240.20 385.05 54588.72 88888.00 2021-03-14 17:02:18.000 073 14240.37 385.23 54589.09 88888.00 2021-03-14 17:02:19.000 073 14240.44 385.22 54589.12 88888.00 2021-03-14 17:02:20.000 073 14240.62 385.48 54589.00 88888.00 2021-03-14 17:02:21.000 073 14240.66 385.56 54589.04 88888.00 2021-03-14 17:02:22.000 073 14240.97 385.44 54589.03 88888.00 2021-03-14 17:02:23.000 073 14240.90 385.46 54589.09 88888.00 2021-03-14 17:02:24.000 073 14240.86 385.57 54588.89 88888.00 2021-03-14 17:02:25.000 073 14240.90 385.57 54589.14 88888.00 2021-03-14 17:02:26.000 073 14241.02 385.57 54589.16 88888.00 2021-03-14 17:02:27.000 073 14241.08 385.49 54589.09 88888.00 2021-03-14 17:02:28.000 073 14241.15 385.57 54589.26 88888.00 2021-03-14 17:02:29.000 073 14243.24 387.83 54587.04 88888.00 2021-03-14 17:02:30.000 073 14241.26 385.75 54589.23 88888.00 2021-03-14 17:02:31.000 073 14241.12 385.80 54589.28 88888.00 2021-03-14 17:02:32.000 073 14241.08 385.79 54589.39 88888.00 2021-03-14 17:02:33.000 073 14241.00 385.82 54589.42 88888.00 2021-03-14 17:02:34.000 073 14240.75 385.96 54589.37 88888.00 2021-03-14 17:02:35.000 073 14242.67 388.20 54587.46 88888.00 2021-03-14 17:02:36.000 073 14240.38 385.91 54589.20 88888.00 2021-03-14 17:02:37.000 073 14240.14 385.80 54589.35 88888.00 2021-03-14 17:02:38.000 073 14239.97 386.14 54589.42 88888.00 2021-03-14 17:02:39.000 073 14239.89 385.95 54589.41 88888.00 2021-03-14 17:02:40.000 073 14239.76 385.98 54589.24 88888.00 2021-03-14 17:02:41.000 073 14239.65 385.90 54589.47 88888.00 2021-03-14 17:02:42.000 073 14239.45 386.10 54589.50 88888.00 2021-03-14 17:02:43.000 073 14239.34 386.12 54589.48 88888.00 2021-03-14 17:02:44.000 073 14239.19 386.35 54589.39 88888.00 2021-03-14 17:02:45.000 073 14239.51 385.99 54589.13 88888.00 2021-03-14 17:02:46.000 073 14239.32 386.28 54589.38 88888.00 2021-03-14 17:02:47.000 073 14239.34 386.19 54589.33 88888.00 2021-03-14 17:02:48.000 073 14239.45 386.30 54589.35 88888.00 2021-03-14 17:02:49.000 073 14239.48 386.19 54589.29 88888.00 2021-03-14 17:02:50.000 073 14242.90 388.27 54587.14 88888.00 2021-03-14 17:02:51.000 073 14241.19 388.55 54589.35 88888.00 2021-03-14 17:02:52.000 073 14239.86 386.46 54589.39 88888.00 2021-03-14 17:02:53.000 073 14240.09 386.55 54589.30 88888.00 2021-03-14 17:02:54.000 073 14240.45 386.71 54589.39 88888.00 2021-03-14 17:02:55.000 073 14240.71 387.10 54589.28 88888.00 2021-03-14 17:02:56.000 073 14242.60 389.07 54587.07 88888.00 2021-03-14 17:02:57.000 073 14240.78 387.23 54589.38 88888.00 2021-03-14 17:02:58.000 073 14240.91 387.01 54589.38 88888.00 2021-03-14 17:02:59.000 073 14240.94 387.35 54589.18 88888.00 2021-03-14 17:03:00.000 073 14240.83 387.34 54589.36 88888.00 2021-03-14 17:03:01.000 073 14241.06 387.75 54589.60 88888.00 2021-03-14 17:03:02.000 073 14240.99 387.48 54589.49 88888.00 2021-03-14 17:03:03.000 073 14241.26 387.48 54589.62 88888.00 2021-03-14 17:03:04.000 073 14241.14 387.65 54589.50 88888.00 2021-03-14 17:03:05.000 073 14242.51 388.17 54587.17 88888.00 2021-03-14 17:03:06.000 073 14241.23 389.90 54589.64 88888.00 2021-03-14 17:03:07.000 073 14241.44 388.02 54589.73 88888.00 2021-03-14 17:03:08.000 073 14241.52 387.86 54589.73 88888.00 2021-03-14 17:03:09.000 073 14241.69 387.79 54589.79 88888.00 2021-03-14 17:03:10.000 073 14241.65 387.96 54589.64 88888.00 2021-03-14 17:03:11.000 073 14241.69 387.95 54589.92 88888.00 2021-03-14 17:03:12.000 073 14241.60 388.01 54589.92 88888.00 2021-03-14 17:03:13.000 073 14241.67 388.05 54589.96 88888.00 2021-03-14 17:03:14.000 073 14241.51 387.96 54590.13 88888.00 2021-03-14 17:03:15.000 073 14241.48 388.13 54590.17 88888.00 2021-03-14 17:03:16.000 073 14241.63 388.16 54590.20 88888.00 2021-03-14 17:03:17.000 073 14241.32 387.98 54590.18 88888.00 2021-03-14 17:03:18.000 073 14241.07 387.88 54590.24 88888.00 2021-03-14 17:03:19.000 073 14241.21 388.15 54590.41 88888.00 2021-03-14 17:03:20.000 073 14240.92 387.78 54590.37 88888.00 2021-03-14 17:03:21.000 073 14243.00 390.41 54588.06 88888.00 2021-03-14 17:03:22.000 073 14240.69 388.21 54590.27 88888.00 2021-03-14 17:03:23.000 073 14240.49 387.81 54590.44 88888.00 2021-03-14 17:03:24.000 073 14240.64 387.90 54590.44 88888.00 2021-03-14 17:03:25.000 073 14240.57 387.83 54590.37 88888.00 2021-03-14 17:03:26.000 073 14240.48 387.94 54590.48 88888.00 2021-03-14 17:03:27.000 073 14242.58 389.91 54588.33 88888.00 2021-03-14 17:03:28.000 073 14240.41 387.58 54590.46 88888.00 2021-03-14 17:03:29.000 073 14240.39 387.54 54590.56 88888.00 2021-03-14 17:03:30.000 073 14240.48 387.53 54590.49 88888.00 2021-03-14 17:03:31.000 073 14240.35 387.49 54590.52 88888.00 2021-03-14 17:03:32.000 073 14240.52 387.60 54590.63 88888.00 2021-03-14 17:03:33.000 073 14240.58 387.54 54590.76 88888.00 2021-03-14 17:03:34.000 073 14240.53 387.26 54590.55 88888.00 2021-03-14 17:03:35.000 073 14240.58 387.20 54590.32 88888.00 2021-03-14 17:03:36.000 073 14240.43 387.37 54590.61 88888.00 2021-03-14 17:03:37.000 073 14240.46 387.26 54590.52 88888.00 2021-03-14 17:03:38.000 073 14240.45 386.98 54590.62 88888.00 2021-03-14 17:03:39.000 073 14242.48 389.13 54588.35 88888.00 2021-03-14 17:03:40.000 073 14240.35 386.52 54590.48 88888.00 2021-03-14 17:03:41.000 073 14240.26 386.68 54590.58 88888.00 2021-03-14 17:03:42.000 073 14240.48 386.43 54590.67 88888.00 2021-03-14 17:03:43.000 073 14240.35 386.20 54590.62 88888.00 2021-03-14 17:03:44.000 073 14240.52 386.47 54590.30 88888.00 2021-03-14 17:03:45.000 073 14242.66 388.28 54588.07 88888.00 2021-03-14 17:03:46.000 073 14240.42 385.98 54590.42 88888.00 2021-03-14 17:03:47.000 073 14240.39 385.90 54590.46 88888.00 2021-03-14 17:03:48.000 073 14240.27 385.85 54590.40 88888.00 2021-03-14 17:03:49.000 073 14240.50 385.95 54590.44 88888.00 2021-03-14 17:03:50.000 073 14240.53 385.75 54590.28 88888.00 2021-03-14 17:03:51.000 073 14240.27 385.77 54590.45 88888.00 2021-03-14 17:03:52.000 073 14239.90 385.57 54590.40 88888.00 2021-03-14 17:03:53.000 073 14239.65 385.42 54590.52 88888.00 2021-03-14 17:03:54.000 073 14239.79 385.36 54590.52 88888.00 2021-03-14 17:03:55.000 073 14239.26 385.32 54590.40 88888.00 2021-03-14 17:03:56.000 073 14239.19 385.35 54590.43 88888.00 2021-03-14 17:03:57.000 073 14239.07 385.48 54590.28 88888.00 2021-03-14 17:03:58.000 073 14238.82 385.23 54590.33 88888.00 2021-03-14 17:03:59.000 073 14238.75 384.86 54590.12 88888.00 2021-03-14 17:04:00.000 073 14238.77 384.94 54590.22 88888.00 2021-03-14 17:04:01.000 073 14238.63 385.21 54590.47 88888.00 2021-03-14 17:04:02.000 073 14238.49 385.15 54590.30 88888.00 2021-03-14 17:04:03.000 073 14238.46 384.94 54590.42 88888.00 2021-03-14 17:04:04.000 073 14238.51 384.97 54590.12 88888.00 2021-03-14 17:04:05.000 073 14238.08 384.88 54590.20 88888.00 2021-03-14 17:04:06.000 073 14238.09 384.84 54590.10 88888.00 2021-03-14 17:04:07.000 073 14237.98 385.32 54590.11 88888.00 2021-03-14 17:04:08.000 073 14237.84 384.90 54590.05 88888.00 2021-03-14 17:04:09.000 073 14237.81 384.50 54590.10 88888.00 2021-03-14 17:04:10.000 073 14239.93 386.94 54588.82 88888.00 2021-03-14 17:04:11.000 073 14237.68 384.92 54590.03 88888.00 2021-03-14 17:04:12.000 073 14237.71 384.43 54589.99 88888.00 2021-03-14 17:04:13.000 073 14237.64 384.51 54590.11 88888.00 2021-03-14 17:04:14.000 073 14237.69 384.75 54590.07 88888.00 2021-03-14 17:04:15.000 073 14239.85 386.86 54587.71 88888.00 2021-03-14 17:04:16.000 073 14237.65 384.97 54589.97 88888.00 2021-03-14 17:04:17.000 073 14237.69 385.32 54589.82 88888.00 2021-03-14 17:04:18.000 073 14237.69 384.96 54589.91 88888.00 2021-03-14 17:04:19.000 073 14237.66 385.00 54589.90 88888.00 2021-03-14 17:04:20.000 073 14237.58 385.10 54589.63 88888.00 2021-03-14 17:04:21.000 073 14237.58 385.11 54589.78 88888.00 2021-03-14 17:04:22.000 073 14237.46 385.08 54589.74 88888.00 2021-03-14 17:04:23.000 073 14237.37 385.34 54589.81 88888.00 2021-03-14 17:04:24.000 073 14237.48 385.60 54589.79 88888.00 2021-03-14 17:04:25.000 073 14237.30 385.34 54589.75 88888.00 2021-03-14 17:04:26.000 073 14237.23 385.70 54589.53 88888.00 2021-03-14 17:04:27.000 073 14237.16 386.00 54589.60 88888.00 2021-03-14 17:04:28.000 073 14236.96 385.63 54589.72 88888.00 2021-03-14 17:04:29.000 073 14239.18 388.40 54587.34 88888.00 2021-03-14 17:04:30.000 073 14236.97 385.62 54589.56 88888.00 2021-03-14 17:04:31.000 073 14236.75 385.73 54589.48 88888.00 2021-03-14 17:04:32.000 073 14236.62 385.71 54589.30 88888.00 2021-03-14 17:04:33.000 073 14236.57 385.68 54589.42 88888.00 2021-03-14 17:04:34.000 073 14236.55 385.79 54589.37 88888.00 2021-03-14 17:04:35.000 073 14238.66 387.95 54587.28 88888.00 2021-03-14 17:04:36.000 073 14236.45 386.09 54589.54 88888.00 2021-03-14 17:04:37.000 073 14236.98 385.88 54589.55 88888.00 2021-03-14 17:04:38.000 073 14236.48 385.88 54589.41 88888.00 2021-03-14 17:04:39.000 073 14236.43 386.03 54589.29 88888.00 2021-03-14 17:04:40.000 073 14236.43 385.86 54589.32 88888.00 2021-03-14 17:04:41.000 073 14236.56 386.14 54589.17 88888.00 2021-03-14 17:04:42.000 073 14236.30 385.92 54589.25 88888.00 2021-03-14 17:04:43.000 073 14236.16 386.07 54589.41 88888.00 2021-03-14 17:04:44.000 073 14236.10 385.81 54589.35 88888.00 2021-03-14 17:04:45.000 073 14236.05 385.76 54586.86 88888.00 2021-03-14 17:04:46.000 073 14237.14 388.00 54589.23 88888.00 2021-03-14 17:04:47.000 073 14236.35 385.83 54589.23 88888.00 2021-03-14 17:04:48.000 073 14236.06 386.04 54589.20 88888.00 2021-03-14 17:04:49.000 073 14235.99 385.87 54589.25 88888.00 2021-03-14 17:04:50.000 073 14235.99 385.77 54588.97 88888.00 2021-03-14 17:04:51.000 073 14236.02 385.82 54589.11 88888.00 2021-03-14 17:04:52.000 073 14236.46 386.12 54588.97 88888.00 2021-03-14 17:04:53.000 073 14236.11 385.98 54589.08 88888.00 2021-03-14 17:04:54.000 073 14236.00 386.07 54589.16 88888.00 2021-03-14 17:04:55.000 073 14235.94 386.24 54589.10 88888.00 2021-03-14 17:04:56.000 073 14236.07 386.20 54589.10 88888.00 2021-03-14 17:04:57.000 073 14235.90 386.26 54589.12 88888.00 2021-03-14 17:04:58.000 073 14235.73 386.32 54589.05 88888.00 2021-03-14 17:04:59.000 073 14235.76 386.25 54588.97 88888.00 2021-03-14 17:05:00.000 073 14235.46 386.37 54589.01 88888.00 2021-03-14 17:05:01.000 073 14238.33 390.30 54586.64 88888.00 2021-03-14 17:05:02.000 073 14235.62 386.47 54588.97 88888.00 2021-03-14 17:05:03.000 073 14235.53 386.27 54589.06 88888.00 2021-03-14 17:05:04.000 073 14235.38 386.11 54588.99 88888.00 2021-03-14 17:05:05.000 073 14235.36 386.36 54589.02 88888.00 2021-03-14 17:05:06.000 073 14235.24 386.51 54588.84 88888.00 2021-03-14 17:05:07.000 073 14237.38 388.42 54586.68 88888.00 2021-03-14 17:05:08.000 073 14235.06 386.38 54589.07 88888.00 2021-03-14 17:05:09.000 073 14235.11 386.40 54589.03 88888.00 2021-03-14 17:05:10.000 073 14235.03 386.36 54588.97 88888.00 2021-03-14 17:05:11.000 073 14237.49 389.19 54586.55 88888.00 2021-03-14 17:05:12.000 073 14234.98 386.55 54588.95 88888.00 2021-03-14 17:05:13.000 073 14234.82 386.42 54588.83 88888.00 2021-03-14 17:05:14.000 073 14234.86 386.26 54588.96 88888.00 2021-03-14 17:05:15.000 073 14234.63 386.18 54588.92 88888.00 2021-03-14 17:05:16.000 073 14234.60 386.36 54588.91 88888.00 2021-03-14 17:05:17.000 073 14236.75 388.54 54586.75 88888.00 2021-03-14 17:05:18.000 073 14234.50 386.20 54588.84 88888.00 2021-03-14 17:05:19.000 073 14234.48 386.15 54588.77 88888.00 2021-03-14 17:05:20.000 073 14234.42 386.14 54588.91 88888.00 2021-03-14 17:05:21.000 073 14234.48 386.01 54588.87 88888.00 2021-03-14 17:05:22.000 073 14234.20 386.09 54588.83 88888.00 2021-03-14 17:05:23.000 073 14234.04 386.14 54588.67 88888.00 2021-03-14 17:05:24.000 073 14233.97 386.11 54588.68 88888.00 2021-03-14 17:05:25.000 073 14233.95 385.83 54588.77 88888.00 2021-03-14 17:05:26.000 073 14234.03 386.01 54588.71 88888.00 2021-03-14 17:05:27.000 073 14234.09 385.91 54588.66 88888.00 2021-03-14 17:05:28.000 073 14234.16 385.82 54588.46 88888.00 2021-03-14 17:05:29.000 073 14234.09 385.88 54588.64 88888.00 2021-03-14 17:05:30.000 073 14234.26 385.76 54588.62 88888.00 2021-03-14 17:05:31.000 073 14234.26 385.81 54588.40 88888.00 2021-03-14 17:05:32.000 073 14236.51 387.92 54586.29 88888.00 2021-03-14 17:05:33.000 073 14234.34 385.88 54588.61 88888.00 2021-03-14 17:05:34.000 073 14234.51 386.03 54588.65 88888.00 2021-03-14 17:05:35.000 073 14234.58 385.57 54588.77 88888.00 2021-03-14 17:05:36.000 073 14234.76 385.79 54588.71 88888.00 2021-03-14 17:05:37.000 073 14236.92 387.54 54586.46 88888.00 2021-03-14 17:05:38.000 073 14237.06 387.97 54586.58 88888.00 2021-03-14 17:05:39.000 073 14234.93 385.52 54588.71 88888.00 2021-03-14 17:05:40.000 073 14234.91 385.52 54588.50 88888.00 2021-03-14 17:05:41.000 073 14234.93 385.53 54588.70 88888.00 2021-03-14 17:05:42.000 073 14237.45 385.65 54586.39 88888.00 2021-03-14 17:05:43.000 073 14234.90 386.96 54588.67 88888.00 2021-03-14 17:05:44.000 073 14234.93 385.76 54588.58 88888.00 2021-03-14 17:05:45.000 073 14234.83 385.85 54588.85 88888.00 2021-03-14 17:05:46.000 073 14234.83 386.19 54588.71 88888.00 2021-03-14 17:05:47.000 073 14234.98 386.11 54588.55 88888.00 2021-03-14 17:05:48.000 073 14236.81 388.44 54586.45 88888.00 2021-03-14 17:05:49.000 073 14234.65 386.26 54588.88 88888.00 2021-03-14 17:05:50.000 073 14234.51 386.46 54588.91 88888.00 2021-03-14 17:05:51.000 073 14234.66 386.55 54588.43 88888.00 2021-03-14 17:05:52.000 073 14234.40 386.20 54589.01 88888.00 2021-03-14 17:05:53.000 073 14234.46 386.27 54588.91 88888.00 2021-03-14 17:05:54.000 073 14234.06 386.39 54588.87 88888.00 2021-03-14 17:05:55.000 073 14234.34 386.48 54588.91 88888.00 2021-03-14 17:05:56.000 073 14233.79 386.38 54588.84 88888.00 2021-03-14 17:05:57.000 073 14233.59 386.19 54588.79 88888.00 2021-03-14 17:05:58.000 073 14233.45 386.25 54588.84 88888.00 2021-03-14 17:05:59.000 073 14233.44 386.20 54588.85 88888.00 2021-03-14 17:06:00.000 073 14233.31 386.15 54588.88 88888.00 2021-03-14 17:06:01.000 073 14233.52 386.19 54588.80 88888.00 2021-03-14 17:06:02.000 073 14233.09 386.32 54588.81 88888.00 2021-03-14 17:06:03.000 073 14233.16 386.16 54588.55 88888.00 2021-03-14 17:06:04.000 073 14235.36 389.49 54586.51 88888.00 2021-03-14 17:06:05.000 073 14233.01 387.16 54588.60 88888.00 2021-03-14 17:06:06.000 073 14233.09 386.36 54588.85 88888.00 2021-03-14 17:06:07.000 073 14233.02 385.95 54588.55 88888.00 2021-03-14 17:06:08.000 073 14233.06 385.91 54588.70 88888.00 2021-03-14 17:06:09.000 073 14233.16 386.33 54588.62 88888.00 2021-03-14 17:06:10.000 073 14235.23 388.18 54586.33 88888.00 2021-03-14 17:06:11.000 073 14233.09 385.92 54588.57 88888.00 2021-03-14 17:06:12.000 073 14233.11 385.66 54588.51 88888.00 2021-03-14 17:06:13.000 073 14233.20 385.84 54588.33 88888.00 2021-03-14 17:06:14.000 073 14233.33 385.81 54588.58 88888.00 2021-03-14 17:06:15.000 073 14233.42 385.63 54588.66 88888.00 2021-03-14 17:06:16.000 073 14233.44 385.83 54588.61 88888.00 2021-03-14 17:06:17.000 073 14233.46 385.71 54588.40 88888.00 2021-03-14 17:06:18.000 073 14234.80 385.87 54586.10 88888.00 2021-03-14 17:06:19.000 073 14233.83 387.93 54588.35 88888.00 2021-03-14 17:06:20.000 073 14233.71 385.59 54588.53 88888.00 2021-03-14 17:06:21.000 073 14233.87 385.74 54588.41 88888.00 2021-03-14 17:06:22.000 073 14233.76 385.86 54588.47 88888.00 2021-03-14 17:06:23.000 073 14233.81 385.70 54588.38 88888.00 2021-03-14 17:06:24.000 073 14233.92 385.73 54588.37 88888.00 2021-03-14 17:06:25.000 073 14233.70 385.43 54588.39 88888.00 2021-03-14 17:06:26.000 073 14233.70 385.61 54588.42 88888.00 2021-03-14 17:06:27.000 073 14233.57 385.71 54588.67 88888.00 2021-03-14 17:06:28.000 073 14233.59 385.58 54588.36 88888.00 2021-03-14 17:06:29.000 073 14233.46 385.57 54588.29 88888.00 2021-03-14 17:06:30.000 073 14233.41 385.48 54588.44 88888.00 2021-03-14 17:06:31.000 073 14233.29 385.63 54588.47 88888.00 2021-03-14 17:06:32.000 073 14233.03 385.51 54588.39 88888.00 2021-03-14 17:06:33.000 073 14232.92 385.63 54588.41 88888.00 2021-03-14 17:06:34.000 073 14232.78 385.55 54588.31 88888.00 2021-03-14 17:06:35.000 073 14232.53 385.41 54588.17 88888.00 2021-03-14 17:06:36.000 073 14232.27 385.76 54588.29 88888.00 2021-03-14 17:06:37.000 073 14232.01 385.63 54588.30 88888.00 2021-03-14 17:06:38.000 073 14231.86 385.68 54588.34 88888.00 2021-03-14 17:06:39.000 073 14233.85 387.87 54585.91 88888.00 2021-03-14 17:06:40.000 073 14231.48 385.56 54588.19 88888.00 2021-03-14 17:06:41.000 073 14231.45 385.74 54588.13 88888.00 2021-03-14 17:06:42.000 073 14231.30 386.07 54588.10 88888.00 2021-03-14 17:06:43.000 073 14231.18 386.13 54587.98 88888.00 2021-03-14 17:06:44.000 073 14231.51 386.42 54588.06 88888.00 2021-03-14 17:06:45.000 073 14233.14 388.47 54585.77 88888.00 2021-03-14 17:06:46.000 073 14230.67 386.36 54587.93 88888.00 2021-03-14 17:06:47.000 073 14230.95 386.34 54587.91 88888.00 2021-03-14 17:06:48.000 073 14230.83 386.60 54587.59 88888.00 2021-03-14 17:06:49.000 073 14230.89 386.38 54587.69 88888.00 2021-03-14 17:06:50.000 073 14230.80 386.70 54587.67 88888.00 2021-03-14 17:06:51.000 073 14230.80 387.04 54587.47 88888.00 2021-03-14 17:06:52.000 073 14230.72 386.75 54587.42 88888.00 2021-03-14 17:06:53.000 073 14230.50 386.93 54587.27 88888.00 2021-03-14 17:06:54.000 073 14230.40 387.08 54587.42 88888.00 2021-03-14 17:06:55.000 073 14230.12 386.97 54587.12 88888.00 2021-03-14 17:06:56.000 073 14229.88 387.14 54587.21 88888.00 2021-03-14 17:06:57.000 073 14229.59 387.08 54587.42 88888.00 2021-03-14 17:06:58.000 073 14229.45 387.03 54587.29 88888.00 2021-03-14 17:06:59.000 073 14231.44 388.96 54584.66 88888.00 2021-03-14 17:07:00.000 073 14228.94 386.90 54586.99 88888.00 2021-03-14 17:07:01.000 073 14228.58 386.85 54586.76 88888.00 2021-03-14 17:07:02.000 073 14228.27 386.73 54587.01 88888.00 2021-03-14 17:07:03.000 073 14228.12 386.75 54586.86 88888.00 2021-03-14 17:07:04.000 073 14227.82 386.72 54586.76 88888.00 2021-03-14 17:07:05.000 073 14229.85 388.66 54584.67 88888.00 2021-03-14 17:07:06.000 073 14227.24 386.64 54586.71 88888.00 2021-03-14 17:07:07.000 073 14226.97 386.49 54586.70 88888.00 2021-03-14 17:07:08.000 073 14226.78 386.70 54586.62 88888.00 2021-03-14 17:07:09.000 073 14227.03 386.79 54586.46 88888.00 2021-03-14 17:07:10.000 073 14226.47 386.56 54586.45 88888.00 2021-03-14 17:07:11.000 073 14226.39 386.96 54586.29 88888.00 2021-03-14 17:07:12.000 073 14226.19 386.58 54586.27 88888.00 2021-03-14 17:07:13.000 073 14226.53 386.61 54586.05 88888.00 2021-03-14 17:07:14.000 073 14226.39 386.89 54585.98 88888.00 2021-03-14 17:07:15.000 073 14226.36 386.98 54585.91 88888.00 2021-03-14 17:07:16.000 073 14226.44 386.98 54585.57 88888.00 2021-03-14 17:07:17.000 073 14226.55 387.08 54585.82 88888.00 2021-03-14 17:07:18.000 073 14226.75 387.18 54585.66 88888.00 2021-03-14 17:07:19.000 073 14227.17 387.19 54585.62 88888.00 2021-03-14 17:07:20.000 073 14227.16 387.34 54585.68 88888.00 2021-03-14 17:07:21.000 073 14227.51 387.54 54585.49 88888.00 2021-03-14 17:07:22.000 073 14227.87 387.71 54585.50 88888.00 2021-03-14 17:07:23.000 073 14227.99 388.02 54585.44 88888.00 2021-03-14 17:07:24.000 073 14228.37 388.21 54585.20 88888.00 2021-03-14 17:07:25.000 073 14228.55 388.32 54585.34 88888.00 2021-03-14 17:07:26.000 073 14228.86 388.52 54585.33 88888.00 2021-03-14 17:07:27.000 073 14229.00 388.70 54585.10 88888.00 2021-03-14 17:07:28.000 073 14229.12 388.88 54585.32 88888.00 2021-03-14 17:07:29.000 073 14231.30 389.17 54583.27 88888.00 2021-03-14 17:07:30.000 073 14228.81 390.23 54585.15 88888.00 2021-03-14 17:07:31.000 073 14228.32 389.21 54585.33 88888.00 2021-03-14 17:07:32.000 073 14228.09 389.33 54585.11 88888.00 2021-03-14 17:07:33.000 073 14227.98 389.13 54585.20 88888.00 2021-03-14 17:07:34.000 073 14227.31 389.28 54585.16 88888.00 2021-03-14 17:07:35.000 073 14229.05 391.69 54582.94 88888.00 2021-03-14 17:07:36.000 073 14226.42 389.78 54585.17 88888.00 2021-03-14 17:07:37.000 073 14226.12 389.44 54585.02 88888.00 2021-03-14 17:07:38.000 073 14225.68 389.54 54584.96 88888.00 2021-03-14 17:07:39.000 073 14225.39 389.33 54585.00 88888.00 2021-03-14 17:07:40.000 073 14224.97 389.51 54584.93 88888.00 2021-03-14 17:07:41.000 073 14224.92 389.73 54584.81 88888.00 2021-03-14 17:07:42.000 073 14224.60 389.43 54584.77 88888.00 2021-03-14 17:07:43.000 073 14224.52 389.63 54584.90 88888.00 2021-03-14 17:07:44.000 073 14224.60 389.47 54584.59 88888.00 2021-03-14 17:07:45.000 073 14224.63 389.78 54584.51 88888.00 2021-03-14 17:07:46.000 073 14224.50 389.39 54584.55 88888.00 2021-03-14 17:07:47.000 073 14224.38 389.49 54584.48 88888.00 2021-03-14 17:07:48.000 073 14224.47 389.71 54584.38 88888.00 2021-03-14 17:07:49.000 073 14224.54 389.93 54584.25 88888.00 2021-03-14 17:07:50.000 073 14224.57 389.97 54584.15 88888.00 2021-03-14 17:07:51.000 073 14224.63 390.17 54584.11 88888.00 2021-03-14 17:07:52.000 073 14224.54 390.18 54584.08 88888.00 2021-03-14 17:07:53.000 073 14224.80 390.59 54583.94 88888.00 2021-03-14 17:07:54.000 073 14224.74 390.90 54583.81 88888.00 2021-03-14 17:07:55.000 073 14225.02 391.18 54583.72 88888.00 2021-03-14 17:07:56.000 073 14225.04 391.55 54582.02 88888.00 2021-03-14 17:07:57.000 073 14227.33 394.04 54581.42 88888.00 2021-03-14 17:07:58.000 073 14225.56 392.29 54583.46 88888.00 2021-03-14 17:07:59.000 073 14225.97 392.58 54583.43 88888.00 2021-03-14 17:08:00.000 073 14226.36 392.78 54583.37 88888.00 2021-03-14 17:08:01.000 073 14226.36 393.34 54583.25 88888.00 2021-03-14 17:08:02.000 073 14226.89 393.60 54583.42 88888.00 2021-03-14 17:08:03.000 073 14229.53 395.95 54580.95 88888.00 2021-03-14 17:08:04.000 073 14227.39 394.19 54583.34 88888.00 2021-03-14 17:08:05.000 073 14228.63 394.55 54580.89 88888.00 2021-03-14 17:08:06.000 073 14227.87 396.61 54583.25 88888.00 2021-03-14 17:08:07.000 073 14227.53 395.03 54583.38 88888.00 2021-03-14 17:08:08.000 073 14227.48 395.18 54583.28 88888.00 2021-03-14 17:08:09.000 073 14227.05 395.20 54583.30 88888.00 2021-03-14 17:08:10.000 073 14226.71 395.44 54583.23 88888.00 2021-03-14 17:08:11.000 073 14226.38 395.49 54583.25 88888.00 2021-03-14 17:08:12.000 073 14225.79 395.55 54583.38 88888.00 2021-03-14 17:08:13.000 073 14225.42 395.70 54583.31 88888.00 2021-03-14 17:08:14.000 073 14225.09 395.53 54583.20 88888.00 2021-03-14 17:08:15.000 073 14224.86 395.86 54583.26 88888.00 2021-03-14 17:08:16.000 073 14224.90 395.63 54583.36 88888.00 2021-03-14 17:08:17.000 073 14224.33 395.85 54583.29 88888.00 2021-03-14 17:08:18.000 073 14224.26 396.01 54582.96 88888.00 2021-03-14 17:08:19.000 073 14224.19 395.74 54582.88 88888.00 2021-03-14 17:08:20.000 073 14224.14 395.83 54583.10 88888.00 2021-03-14 17:08:21.000 073 14224.48 395.86 54582.93 88888.00 2021-03-14 17:08:22.000 073 14224.28 395.70 54583.02 88888.00 2021-03-14 17:08:23.000 073 14224.29 395.77 54583.11 88888.00 2021-03-14 17:08:24.000 073 14224.35 395.61 54582.92 88888.00 2021-03-14 17:08:25.000 073 14224.66 395.88 54582.91 88888.00 2021-03-14 17:08:26.000 073 14224.62 395.59 54582.80 88888.00 2021-03-14 17:08:27.000 073 14224.68 395.54 54582.75 88888.00 2021-03-14 17:08:28.000 073 14225.08 395.24 54582.68 88888.00 2021-03-14 17:08:29.000 073 14224.76 395.26 54582.68 88888.00 2021-03-14 17:08:30.000 073 14224.86 395.26 54582.65 88888.00 2021-03-14 17:08:31.000 073 14227.33 397.47 54580.37 88888.00 2021-03-14 17:08:32.000 073 14225.33 395.26 54582.44 88888.00 2021-03-14 17:08:33.000 073 14225.57 395.13 54582.55 88888.00 2021-03-14 17:08:34.000 073 14225.84 394.96 54582.46 88888.00 2021-03-14 17:08:35.000 073 14226.07 395.28 54582.31 88888.00 2021-03-14 17:08:36.000 073 14226.50 395.31 54582.15 88888.00 2021-03-14 17:08:37.000 073 14229.11 397.27 54579.84 88888.00 2021-03-14 17:08:38.000 073 14226.88 395.55 54582.05 88888.00 2021-03-14 17:08:39.000 073 14227.09 395.24 54582.09 88888.00 2021-03-14 17:08:40.000 073 14227.37 395.41 54582.03 88888.00 2021-03-14 17:08:41.000 073 14227.43 395.64 54582.00 88888.00 2021-03-14 17:08:42.000 073 14227.34 396.12 54582.04 88888.00 2021-03-14 17:08:43.000 073 14227.47 396.46 54582.09 88888.00 2021-03-14 17:08:44.000 073 14227.37 396.41 54582.04 88888.00 2021-03-14 17:08:45.000 073 14227.39 396.57 54581.98 88888.00 2021-03-14 17:08:46.000 073 14227.41 397.21 54581.99 88888.00 2021-03-14 17:08:47.000 073 14227.50 396.77 54579.91 88888.00 2021-03-14 17:08:48.000 073 14229.61 399.24 54579.72 88888.00 2021-03-14 17:08:49.000 073 14227.70 397.62 54581.98 88888.00 2021-03-14 17:08:50.000 073 14227.54 397.44 54581.92 88888.00 2021-03-14 17:08:51.000 073 14227.56 397.38 54581.85 88888.00 2021-03-14 17:08:52.000 073 14227.43 397.43 54581.86 88888.00 2021-03-14 17:08:53.000 073 14227.54 397.66 54581.87 88888.00 2021-03-14 17:08:54.000 073 14229.53 399.87 54579.63 88888.00 2021-03-14 17:08:55.000 073 14227.03 397.73 54581.81 88888.00 2021-03-14 17:08:56.000 073 14227.16 398.03 54581.76 88888.00 2021-03-14 17:08:57.000 073 14226.93 397.89 54581.84 88888.00 2021-03-14 17:08:58.000 073 14226.68 397.78 54581.71 88888.00 2021-03-14 17:08:59.000 073 14226.31 397.70 54581.71 88888.00 2021-03-14 17:09:00.000 073 14225.92 397.71 54581.74 88888.00 2021-03-14 17:09:01.000 073 14225.55 397.75 54581.68 88888.00 2021-03-14 17:09:02.000 073 14225.11 397.73 54581.68 88888.00 2021-03-14 17:09:03.000 073 14224.97 398.33 54581.48 88888.00 2021-03-14 17:09:04.000 073 14224.54 398.10 54581.44 88888.00 2021-03-14 17:09:05.000 073 14223.97 398.66 54581.40 88888.00 2021-03-14 17:09:06.000 073 14223.66 398.68 54581.24 88888.00 2021-03-14 17:09:07.000 073 14223.24 398.87 54581.21 88888.00 2021-03-14 17:09:08.000 073 14222.99 399.33 54581.09 88888.00 2021-03-14 17:09:09.000 073 14222.56 399.49 54581.03 88888.00 2021-03-14 17:09:10.000 073 14222.42 400.08 54580.80 88888.00 2021-03-14 17:09:11.000 073 14221.95 400.23 54580.75 88888.00 2021-03-14 17:09:12.000 073 14222.08 400.56 54580.60 88888.00 2021-03-14 17:09:13.000 073 14221.66 400.56 54580.47 88888.00 2021-03-14 17:09:14.000 073 14221.30 400.60 54580.28 88888.00 2021-03-14 17:09:15.000 073 14221.16 400.77 54580.29 88888.00 2021-03-14 17:09:16.000 073 14221.26 401.01 54580.02 88888.00 2021-03-14 17:09:17.000 073 14221.34 401.24 54579.86 88888.00 2021-03-14 17:09:18.000 073 14222.61 401.43 54577.68 88888.00 2021-03-14 17:09:19.000 073 14221.10 403.22 54579.75 88888.00 2021-03-14 17:09:20.000 073 14221.14 401.03 54579.57 88888.00 2021-03-14 17:09:21.000 073 14221.44 401.56 54579.34 88888.00 2021-03-14 17:09:22.000 073 14221.53 401.00 54579.09 88888.00 2021-03-14 17:09:23.000 073 14221.77 400.91 54579.09 88888.00 2021-03-14 17:09:24.000 073 14224.35 403.33 54576.98 88888.00 2021-03-14 17:09:25.000 073 14222.46 401.61 54579.08 88888.00 2021-03-14 17:09:26.000 073 14223.06 401.14 54578.89 88888.00 2021-03-14 17:09:27.000 073 14223.85 401.35 54578.91 88888.00 2021-03-14 17:09:28.000 073 14224.23 401.16 54578.94 88888.00 2021-03-14 17:09:29.000 073 14224.86 401.08 54578.94 88888.00 2021-03-14 17:09:30.000 073 14225.65 401.17 54579.00 88888.00 2021-03-14 17:09:31.000 073 14226.58 400.93 54578.90 88888.00 2021-03-14 17:09:32.000 073 14227.31 400.72 54579.02 88888.00 2021-03-14 17:09:33.000 073 14228.25 400.62 54579.12 88888.00 2021-03-14 17:09:34.000 073 14229.27 400.03 54579.16 88888.00 2021-03-14 17:09:35.000 073 14230.26 399.89 54579.08 88888.00 2021-03-14 17:09:36.000 073 14231.46 399.51 54579.34 88888.00 2021-03-14 17:09:37.000 073 14232.33 398.82 54577.82 88888.00 2021-03-14 17:09:38.000 073 14235.63 400.89 54577.06 88888.00 2021-03-14 17:09:39.000 073 14234.51 398.02 54579.96 88888.00 2021-03-14 17:09:40.000 073 14235.45 397.41 54580.11 88888.00 2021-03-14 17:09:41.000 073 14236.18 396.70 54580.20 88888.00 2021-03-14 17:09:42.000 073 14236.74 396.59 54580.54 88888.00 2021-03-14 17:09:43.000 073 14237.16 396.26 54580.52 88888.00 2021-03-14 17:09:44.000 073 14239.61 397.84 54578.83 88888.00 2021-03-14 17:09:45.000 073 14237.71 395.13 54581.36 88888.00 2021-03-14 17:09:46.000 073 14237.69 394.93 54581.21 88888.00 2021-03-14 17:09:47.000 073 14237.59 394.89 54581.36 88888.00 2021-03-14 17:09:48.000 073 14237.17 394.98 54581.75 88888.00 2021-03-14 17:09:49.000 073 14236.65 395.00 54581.82 88888.00 2021-03-14 17:09:50.000 073 14236.32 395.09 54581.98 88888.00 2021-03-14 17:09:51.000 073 14235.67 395.13 54582.19 88888.00 2021-03-14 17:09:52.000 073 14234.92 395.75 54582.35 88888.00 2021-03-14 17:09:53.000 073 14234.24 395.94 54582.46 88888.00 2021-03-14 17:09:54.000 073 14233.51 396.17 54580.22 88888.00 2021-03-14 17:09:55.000 073 14234.15 398.35 54582.70 88888.00 2021-03-14 17:09:56.000 073 14232.44 396.36 54582.63 88888.00 2021-03-14 17:09:57.000 073 14231.43 396.39 54582.70 88888.00 2021-03-14 17:09:58.000 073 14230.84 397.09 54582.81 88888.00 2021-03-14 17:09:59.000 073 14230.25 396.84 54582.74 88888.00 2021-03-14 17:10:00.000 073 14229.74 396.98 54582.59 88888.00 2021-03-14 17:10:01.000 073 14231.84 396.89 54582.70 88888.00 2021-03-14 17:10:02.000 073 14228.89 396.98 54582.53 88888.00 2021-03-14 17:10:03.000 073 14228.87 397.30 54582.54 88888.00 2021-03-14 17:10:04.000 073 14228.67 397.45 54582.48 88888.00 2021-03-14 17:10:05.000 073 14228.57 397.62 54582.33 88888.00 2021-03-14 17:10:06.000 073 14228.89 397.85 54582.26 88888.00 2021-03-14 17:10:07.000 073 14231.12 400.32 54579.99 88888.00 2021-03-14 17:10:08.000 073 14229.66 398.83 54582.05 88888.00 2021-03-14 17:10:09.000 073 14229.38 398.50 54582.05 88888.00 2021-03-14 17:10:10.000 073 14232.06 400.97 54579.81 88888.00 2021-03-14 17:10:11.000 073 14230.19 398.94 54581.90 88888.00 2021-03-14 17:10:12.000 073 14230.45 399.03 54581.83 88888.00 2021-03-14 17:10:13.000 073 14230.78 399.39 54581.85 88888.00 2021-03-14 17:10:14.000 073 14231.05 399.51 54581.87 88888.00 2021-03-14 17:10:15.000 073 14231.54 399.61 54581.74 88888.00 2021-03-14 17:10:16.000 073 14233.65 401.80 54579.24 88888.00 2021-03-14 17:10:17.000 073 14231.53 399.97 54581.78 88888.00 2021-03-14 17:10:18.000 073 14231.77 399.69 54581.77 88888.00 2021-03-14 17:10:19.000 073 14232.00 399.67 54581.73 88888.00 2021-03-14 17:10:20.000 073 14232.59 399.41 54581.67 88888.00 2021-03-14 17:10:21.000 073 14232.59 399.27 54581.62 88888.00 2021-03-14 17:10:22.000 073 14233.01 398.92 54581.76 88888.00 2021-03-14 17:10:23.000 073 14233.41 398.98 54581.83 88888.00 2021-03-14 17:10:24.000 073 14233.96 398.37 54581.84 88888.00 2021-03-14 17:10:25.000 073 14234.37 397.94 54581.89 88888.00 2021-03-14 17:10:26.000 073 14237.33 400.53 54579.53 88888.00 2021-03-14 17:10:27.000 073 14235.56 397.50 54582.16 88888.00 2021-03-14 17:10:28.000 073 14236.17 397.07 54582.22 88888.00 2021-03-14 17:10:29.000 073 14236.84 396.40 54582.35 88888.00 2021-03-14 17:10:30.000 073 14237.48 396.01 54582.69 88888.00 2021-03-14 17:10:31.000 073 14238.17 395.55 54582.68 88888.00 2021-03-14 17:10:32.000 073 14240.98 397.62 54580.77 88888.00 2021-03-14 17:10:33.000 073 14239.65 395.10 54583.12 88888.00 2021-03-14 17:10:34.000 073 14240.23 394.58 54583.42 88888.00 2021-03-14 17:10:35.000 073 14242.09 393.83 54581.43 88888.00 2021-03-14 17:10:36.000 073 14242.07 395.62 54584.04 88888.00 2021-03-14 17:10:37.000 073 14242.15 393.18 54584.27 88888.00 2021-03-14 17:10:38.000 073 14242.80 393.39 54584.38 88888.00 2021-03-14 17:10:39.000 073 14243.06 392.62 54584.66 88888.00 2021-03-14 17:10:40.000 073 14243.22 392.24 54583.81 88888.00 2021-03-14 17:10:41.000 073 14245.93 394.13 54583.00 88888.00 2021-03-14 17:10:42.000 073 14243.84 392.02 54585.47 88888.00 2021-03-14 17:10:43.000 073 14244.03 391.50 54585.59 88888.00 2021-03-14 17:10:44.000 073 14243.99 391.21 54585.75 88888.00 2021-03-14 17:10:45.000 073 14244.00 390.76 54586.08 88888.00 2021-03-14 17:10:46.000 073 14243.88 390.48 54586.02 88888.00 2021-03-14 17:10:47.000 073 14243.83 390.28 54586.25 88888.00 2021-03-14 17:10:48.000 073 14243.63 390.26 54586.45 88888.00 2021-03-14 17:10:49.000 073 14243.24 389.48 54586.58 88888.00 2021-03-14 17:10:50.000 073 14243.01 389.54 54586.75 88888.00 2021-03-14 17:10:51.000 073 14242.60 388.99 54586.94 88888.00 2021-03-14 17:10:52.000 073 14242.52 388.73 54586.95 88888.00 2021-03-14 17:10:53.000 073 14241.96 389.06 54586.90 88888.00 2021-03-14 17:10:54.000 073 14241.40 388.32 54587.13 88888.00 2021-03-14 17:10:55.000 073 14240.90 388.35 54587.28 88888.00 2021-03-14 17:10:56.000 073 14240.68 388.15 54587.17 88888.00 2021-03-14 17:10:57.000 073 14240.65 388.24 54587.21 88888.00 2021-03-14 17:10:58.000 073 14240.00 388.36 54587.09 88888.00 2021-03-14 17:10:59.000 073 14239.68 388.26 54587.23 88888.00 2021-03-14 17:11:00.000 073 14239.70 388.20 54587.15 88888.00 2021-03-14 17:11:01.000 073 14241.65 390.16 54584.90 88888.00 2021-03-14 17:11:02.000 073 14239.46 388.15 54587.10 88888.00 2021-03-14 17:11:03.000 073 14239.58 388.09 54587.08 88888.00 2021-03-14 17:11:04.000 073 14239.95 387.82 54587.18 88888.00 2021-03-14 17:11:05.000 073 14240.44 388.02 54586.86 88888.00 2021-03-14 17:11:06.000 073 14241.03 387.69 54587.01 88888.00 2021-03-14 17:11:07.000 073 14243.97 389.84 54585.28 88888.00 2021-03-14 17:11:08.000 073 14242.71 387.71 54587.11 88888.00 2021-03-14 17:11:09.000 073 14243.46 387.77 54587.24 88888.00 2021-03-14 17:11:10.000 073 14244.45 388.04 54587.26 88888.00 2021-03-14 17:11:11.000 073 14245.23 387.62 54587.33 88888.00 2021-03-14 17:11:12.000 073 14246.12 387.76 54587.28 88888.00 2021-03-14 17:11:13.000 073 14247.20 387.49 54587.41 88888.00 2021-03-14 17:11:14.000 073 14248.03 388.07 54587.54 88888.00 2021-03-14 17:11:15.000 073 14248.91 388.11 54587.89 88888.00 2021-03-14 17:11:16.000 073 14249.61 387.96 54587.92 88888.00 2021-03-14 17:11:17.000 073 14250.26 388.22 54588.16 88888.00 2021-03-14 17:11:18.000 073 14250.84 388.88 54588.27 88888.00 2021-03-14 17:11:19.000 073 14251.29 388.52 54588.56 88888.00 2021-03-14 17:11:20.000 073 14251.53 388.47 54588.64 88888.00 2021-03-14 17:11:21.000 073 14251.69 388.88 54588.82 88888.00 2021-03-14 17:11:22.000 073 14253.97 391.50 54586.72 88888.00 2021-03-14 17:11:23.000 073 14252.34 389.20 54589.35 88888.00 2021-03-14 17:11:24.000 073 14252.14 389.24 54589.49 88888.00 2021-03-14 17:11:25.000 073 14252.18 389.35 54589.83 88888.00 2021-03-14 17:11:26.000 073 14251.97 389.18 54590.13 88888.00 2021-03-14 17:11:27.000 073 14252.13 389.18 54590.19 88888.00 2021-03-14 17:11:28.000 073 14254.52 391.33 54588.05 88888.00 2021-03-14 17:11:29.000 073 14252.41 389.03 54590.74 88888.00 2021-03-14 17:11:30.000 073 14253.02 388.67 54590.72 88888.00 2021-03-14 17:11:31.000 073 14252.92 388.17 54590.96 88888.00 2021-03-14 17:11:32.000 073 14253.43 387.90 54590.98 88888.00 2021-03-14 17:11:33.000 073 14253.85 387.23 54591.36 88888.00 2021-03-14 17:11:34.000 073 14254.17 386.87 54591.58 88888.00 2021-03-14 17:11:35.000 073 14254.36 386.33 54591.81 88888.00 2021-03-14 17:11:36.000 073 14254.55 385.84 54591.92 88888.00 2021-03-14 17:11:37.000 073 14256.43 385.56 54589.86 88888.00 2021-03-14 17:11:38.000 073 14255.04 386.98 54592.32 88888.00 2021-03-14 17:11:39.000 073 14255.13 384.44 54592.51 88888.00 2021-03-14 17:11:40.000 073 14255.20 384.00 54592.75 88888.00 2021-03-14 17:11:41.000 073 14255.08 383.54 54592.94 88888.00 2021-03-14 17:11:42.000 073 14255.08 383.02 54593.24 88888.00 2021-03-14 17:11:43.000 073 14254.96 382.86 54593.00 88888.00 2021-03-14 17:11:44.000 073 14254.53 382.34 54593.26 88888.00 2021-03-14 17:11:45.000 073 14254.36 382.20 54593.31 88888.00 2021-03-14 17:11:46.000 073 14253.90 382.06 54593.47 88888.00 2021-03-14 17:11:47.000 073 14253.73 381.89 54593.40 88888.00 2021-03-14 17:11:48.000 073 14253.14 381.67 54593.44 88888.00 2021-03-14 17:11:49.000 073 14252.62 381.68 54593.63 88888.00 2021-03-14 17:11:50.000 073 14251.95 381.27 54593.63 88888.00 2021-03-14 17:11:51.000 073 14251.52 381.19 54593.71 88888.00 2021-03-14 17:11:52.000 073 14250.99 381.04 54593.49 88888.00 2021-03-14 17:11:53.000 073 14252.43 382.95 54591.11 88888.00 2021-03-14 17:11:54.000 073 14249.83 380.47 54593.56 88888.00 2021-03-14 17:11:55.000 073 14249.76 380.22 54593.23 88888.00 2021-03-14 17:11:56.000 073 14248.99 380.08 54593.41 88888.00 2021-03-14 17:11:57.000 073 14248.86 379.47 54593.35 88888.00 2021-03-14 17:11:58.000 073 14248.82 379.03 54593.26 88888.00 2021-03-14 17:11:59.000 073 14250.85 380.94 54590.98 88888.00 2021-03-14 17:12:00.000 073 14248.95 378.43 54593.11 88888.00 2021-03-14 17:12:01.000 073 14249.08 378.10 54593.02 88888.00 2021-03-14 17:12:02.000 073 14249.39 377.65 54593.06 88888.00 2021-03-14 17:12:03.000 073 14249.82 377.15 54592.98 88888.00 2021-03-14 17:12:04.000 073 14250.35 376.95 54593.07 88888.00 2021-03-14 17:12:05.000 073 14250.51 376.94 54592.99 88888.00 2021-03-14 17:12:06.000 073 14251.15 376.59 54593.01 88888.00 2021-03-14 17:12:07.000 073 14251.40 376.56 54592.80 88888.00 2021-03-14 17:12:08.000 073 14251.84 376.39 54592.72 88888.00 2021-03-14 17:12:09.000 073 14255.50 376.73 54590.04 88888.00 2021-03-14 17:12:10.000 073 14254.81 378.92 54592.57 88888.00 2021-03-14 17:12:11.000 073 14252.84 376.62 54592.81 88888.00 2021-03-14 17:12:12.000 073 14253.16 377.02 54592.86 88888.00 2021-03-14 17:12:13.000 073 14253.49 376.97 54592.90 88888.00 2021-03-14 17:12:14.000 073 14253.76 377.74 54592.97 88888.00 2021-03-14 17:12:15.000 073 14256.19 379.47 54590.46 88888.00 2021-03-14 17:12:16.000 073 14254.12 377.81 54593.01 88888.00 2021-03-14 17:12:17.000 073 14254.23 378.13 54593.12 88888.00 2021-03-14 17:12:18.000 073 14254.36 378.18 54592.84 88888.00 2021-03-14 17:12:19.000 073 14254.87 378.21 54593.08 88888.00 2021-03-14 17:12:20.000 073 14254.55 378.99 54593.16 88888.00 2021-03-14 17:12:21.000 073 14254.38 378.56 54593.30 88888.00 2021-03-14 17:12:22.000 073 14254.31 378.83 54592.98 88888.00 2021-03-14 17:12:23.000 073 14254.03 378.87 54593.30 88888.00 2021-03-14 17:12:24.000 073 14253.85 378.80 54593.31 88888.00 2021-03-14 17:12:25.000 073 14253.95 379.10 54593.42 88888.00 2021-03-14 17:12:26.000 073 14253.04 378.86 54593.49 88888.00 2021-03-14 17:12:27.000 073 14252.74 378.83 54593.45 88888.00 2021-03-14 17:12:28.000 073 14252.22 378.64 54593.49 88888.00 2021-03-14 17:12:29.000 073 14251.91 378.51 54593.54 88888.00 2021-03-14 17:12:30.000 073 14251.61 378.65 54593.57 88888.00 2021-03-14 17:12:31.000 073 14250.95 377.94 54593.68 88888.00 2021-03-14 17:12:32.000 073 14250.58 378.08 54593.56 88888.00 2021-03-14 17:12:33.000 073 14250.09 377.42 54593.74 88888.00 2021-03-14 17:12:34.000 073 14249.70 377.26 54593.44 88888.00 2021-03-14 17:12:35.000 073 14249.14 376.70 54593.09 88888.00 2021-03-14 17:12:36.000 073 14248.74 376.57 54593.01 88888.00 2021-03-14 17:12:37.000 073 14248.46 376.45 54593.42 88888.00 2021-03-14 17:12:38.000 073 14248.00 375.57 54593.29 88888.00 2021-03-14 17:12:39.000 073 14247.63 375.35 54593.20 88888.00 2021-03-14 17:12:40.000 073 14249.58 377.44 54590.79 88888.00 2021-03-14 17:12:41.000 073 14247.21 374.26 54592.97 88888.00 2021-03-14 17:12:42.000 073 14247.29 373.98 54592.85 88888.00 2021-03-14 17:12:43.000 073 14246.87 373.51 54592.74 88888.00 2021-03-14 17:12:44.000 073 14247.00 373.09 54592.62 88888.00 2021-03-14 17:12:45.000 073 14246.95 372.74 54592.49 88888.00 2021-03-14 17:12:46.000 073 14249.19 374.80 54590.09 88888.00 2021-03-14 17:12:47.000 073 14246.96 372.42 54592.36 88888.00 2021-03-14 17:12:48.000 073 14247.22 372.12 54592.12 88888.00 2021-03-14 17:12:49.000 073 14247.56 372.06 54592.05 88888.00 2021-03-14 17:12:50.000 073 14247.75 371.99 54591.89 88888.00 2021-03-14 17:12:51.000 073 14247.96 371.87 54591.79 88888.00 2021-03-14 17:12:52.000 073 14248.17 371.66 54591.64 88888.00 2021-03-14 17:12:53.000 073 14248.37 371.55 54591.74 88888.00 2021-03-14 17:12:54.000 073 14248.60 371.54 54591.32 88888.00 2021-03-14 17:12:55.000 073 14248.80 371.41 54591.18 88888.00 2021-03-14 17:12:56.000 073 14248.81 371.15 54591.19 88888.00 2021-03-14 17:12:57.000 073 14248.53 371.16 54590.91 88888.00 2021-03-14 17:12:58.000 073 14248.64 370.81 54591.07 88888.00 2021-03-14 17:12:59.000 073 14250.10 371.01 54587.54 88888.00 2021-03-14 17:13:00.000 073 14250.53 372.88 54588.42 88888.00 2021-03-14 17:13:01.000 073 14248.32 370.52 54590.47 88888.00 2021-03-14 17:13:02.000 073 14247.75 370.70 54590.50 88888.00 2021-03-14 17:13:03.000 073 14247.31 370.43 54590.48 88888.00 2021-03-14 17:13:04.000 073 14247.09 370.40 54590.36 88888.00 2021-03-14 17:13:05.000 073 14246.76 370.53 54589.92 88888.00 2021-03-14 17:13:06.000 073 14248.58 372.42 54587.87 88888.00 2021-03-14 17:13:07.000 073 14246.00 369.84 54589.76 88888.00 2021-03-14 17:13:08.000 073 14245.41 369.96 54590.04 88888.00 2021-03-14 17:13:09.000 073 14245.17 369.72 54589.79 88888.00 2021-03-14 17:13:10.000 073 14244.88 369.73 54589.45 88888.00 2021-03-14 17:13:11.000 073 14244.21 369.40 54589.68 88888.00 2021-03-14 17:13:12.000 073 14243.91 369.33 54589.57 88888.00 2021-03-14 17:13:13.000 073 14243.57 369.13 54589.42 88888.00 2021-03-14 17:13:14.000 073 14242.91 368.91 54589.17 88888.00 2021-03-14 17:13:15.000 073 14242.56 369.21 54589.12 88888.00 2021-03-14 17:13:16.000 073 14242.66 368.61 54586.98 88888.00 2021-03-14 17:13:17.000 073 14242.95 370.85 54589.01 88888.00 2021-03-14 17:13:18.000 073 14241.51 368.14 54588.62 88888.00 2021-03-14 17:13:19.000 073 14241.21 367.96 54588.52 88888.00 2021-03-14 17:13:20.000 073 14241.37 367.93 54588.01 88888.00 2021-03-14 17:13:21.000 073 14240.87 367.69 54588.15 88888.00 2021-03-14 17:13:22.000 073 14240.59 367.87 54587.90 88888.00 2021-03-14 17:13:23.000 073 14240.24 367.69 54587.81 88888.00 2021-03-14 17:13:24.000 073 14240.27 367.65 54587.59 88888.00 2021-03-14 17:13:25.000 073 14240.39 368.21 54587.10 88888.00 2021-03-14 17:13:26.000 073 14240.04 368.15 54587.19 88888.00 2021-03-14 17:13:27.000 073 14239.89 368.16 54586.93 88888.00 2021-03-14 17:13:28.000 073 14239.89 367.81 54586.79 88888.00 2021-03-14 17:13:29.000 073 14239.92 367.95 54586.52 88888.00 2021-03-14 17:13:30.000 073 14239.65 367.83 54586.39 88888.00 2021-03-14 17:13:31.000 073 14239.44 368.02 54586.32 88888.00 2021-03-14 17:13:32.000 073 14241.53 370.11 54583.88 88888.00 2021-03-14 17:13:33.000 073 14239.27 367.93 54586.05 88888.00 2021-03-14 17:13:34.000 073 14239.01 368.28 54585.72 88888.00 2021-03-14 17:13:35.000 073 14239.05 367.68 54585.50 88888.00 2021-03-14 17:13:36.000 073 14238.57 367.78 54585.32 88888.00 2021-03-14 17:13:37.000 073 14238.77 368.28 54585.07 88888.00 2021-03-14 17:13:38.000 073 14240.19 370.27 54582.64 88888.00 2021-03-14 17:13:39.000 073 14237.75 368.17 54584.82 88888.00 2021-03-14 17:13:40.000 073 14237.45 368.21 54584.59 88888.00 2021-03-14 17:13:41.000 073 14237.37 368.39 54584.52 88888.00 2021-03-14 17:13:42.000 073 14236.99 368.79 54584.27 88888.00 2021-03-14 17:13:43.000 073 14236.58 368.57 54584.19 88888.00 2021-03-14 17:13:44.000 073 14236.49 368.72 54583.91 88888.00 2021-03-14 17:13:45.000 073 14236.28 368.89 54583.75 88888.00 2021-03-14 17:13:46.000 073 14238.26 371.87 54581.42 88888.00 2021-03-14 17:13:47.000 073 14236.05 368.92 54583.44 88888.00 2021-03-14 17:13:48.000 073 14235.93 369.17 54583.36 88888.00 2021-03-14 17:13:49.000 073 14235.84 369.22 54583.20 88888.00 2021-03-14 17:13:50.000 073 14235.74 369.21 54583.06 88888.00 2021-03-14 17:13:51.000 073 14235.61 369.18 54583.02 88888.00 2021-03-14 17:13:52.000 073 14237.58 371.50 54580.66 88888.00 2021-03-14 17:13:53.000 073 14235.20 369.13 54582.89 88888.00 2021-03-14 17:13:54.000 073 14235.31 369.15 54582.61 88888.00 2021-03-14 17:13:55.000 073 14235.14 368.89 54582.53 88888.00 2021-03-14 17:13:56.000 073 14234.92 368.82 54582.39 88888.00 2021-03-14 17:13:57.000 073 14234.83 368.50 54582.29 88888.00 2021-03-14 17:13:58.000 073 14234.77 368.58 54582.27 88888.00 2021-03-14 17:13:59.000 073 14234.65 368.64 54581.85 88888.00 2021-03-14 17:14:00.000 073 14234.48 368.26 54581.99 88888.00 2021-03-14 17:14:01.000 073 14234.35 368.27 54581.62 88888.00 2021-03-14 17:14:02.000 073 14234.06 368.28 54581.63 88888.00 2021-03-14 17:14:03.000 073 14233.85 368.31 54581.64 88888.00 2021-03-14 17:14:04.000 073 14233.65 368.32 54581.42 88888.00 2021-03-14 17:14:05.000 073 14233.39 368.13 54581.21 88888.00 2021-03-14 17:14:06.000 073 14233.35 368.31 54581.16 88888.00 2021-03-14 17:14:07.000 073 14233.25 368.58 54580.92 88888.00 2021-03-14 17:14:08.000 073 14232.92 368.66 54580.91 88888.00 2021-03-14 17:14:09.000 073 14232.74 368.83 54580.70 88888.00 2021-03-14 17:14:10.000 073 14232.78 368.62 54580.55 88888.00 2021-03-14 17:14:11.000 073 14232.58 368.83 54580.34 88888.00 2021-03-14 17:14:12.000 073 14232.57 368.89 54580.31 88888.00 2021-03-14 17:14:13.000 073 14232.55 368.98 54580.39 88888.00 2021-03-14 17:14:14.000 073 14232.46 369.02 54580.20 88888.00 2021-03-14 17:14:15.000 073 14232.21 368.88 54580.08 88888.00 2021-03-14 17:14:16.000 073 14232.02 369.26 54579.52 88888.00 2021-03-14 17:14:17.000 073 14234.16 371.66 54578.73 88888.00 2021-03-14 17:14:18.000 073 14231.72 369.24 54579.65 88888.00 2021-03-14 17:14:19.000 073 14231.46 369.21 54579.66 88888.00 2021-03-14 17:14:20.000 073 14231.34 369.26 54579.55 88888.00 2021-03-14 17:14:21.000 073 14231.37 369.46 54579.31 88888.00 2021-03-14 17:14:22.000 073 14233.19 371.40 54577.18 88888.00 2021-03-14 17:14:23.000 073 14230.76 369.49 54579.27 88888.00 2021-03-14 17:14:24.000 073 14230.57 369.36 54579.13 88888.00 2021-03-14 17:14:25.000 073 14230.38 369.34 54578.97 88888.00 2021-03-14 17:14:26.000 073 14230.31 369.45 54578.87 88888.00 2021-03-14 17:14:27.000 073 14230.40 369.73 54578.69 88888.00 2021-03-14 17:14:28.000 073 14230.15 369.26 54578.60 88888.00 2021-03-14 17:14:29.000 073 14229.98 369.45 54578.65 88888.00 2021-03-14 17:14:30.000 073 14229.80 368.95 54578.43 88888.00 2021-03-14 17:14:31.000 073 14230.08 368.99 54578.47 88888.00 2021-03-14 17:14:32.000 073 14229.82 369.01 54578.37 88888.00 2021-03-14 17:14:33.000 073 14229.59 368.71 54578.29 88888.00 2021-03-14 17:14:34.000 073 14229.61 368.45 54578.18 88888.00 2021-03-14 17:14:35.000 073 14229.45 368.41 54577.93 88888.00 2021-03-14 17:14:36.000 073 14229.60 368.37 54577.89 88888.00 2021-03-14 17:14:37.000 073 14229.60 368.19 54577.74 88888.00 2021-03-14 17:14:38.000 073 14229.52 368.08 54577.72 88888.00 2021-03-14 17:14:39.000 073 14229.32 368.29 54577.56 88888.00 2021-03-14 17:14:40.000 073 14229.24 367.84 54577.36 88888.00 2021-03-14 17:14:41.000 073 14229.19 368.03 54577.29 88888.00 2021-03-14 17:14:42.000 073 14229.07 367.94 54577.24 88888.00 2021-03-14 17:14:43.000 073 14228.88 367.75 54576.22 88888.00 2021-03-14 17:14:44.000 073 14231.02 370.10 54574.85 88888.00 2021-03-14 17:14:45.000 073 14228.64 367.97 54577.01 88888.00 2021-03-14 17:14:46.000 073 14228.31 368.27 54576.83 88888.00 2021-03-14 17:14:47.000 073 14228.05 368.52 54576.68 88888.00 2021-03-14 17:14:48.000 073 14227.70 368.48 54576.57 88888.00 2021-03-14 17:14:49.000 073 14227.45 368.59 54576.43 88888.00 2021-03-14 17:14:50.000 073 14229.26 371.03 54574.10 88888.00 2021-03-14 17:14:51.000 073 14227.02 368.89 54576.11 88888.00 2021-03-14 17:14:52.000 073 14227.12 368.65 54573.87 88888.00 2021-03-14 17:14:53.000 073 14227.34 370.78 54576.08 88888.00 2021-03-14 17:14:54.000 073 14226.22 368.86 54575.54 88888.00 2021-03-14 17:14:55.000 073 14225.88 368.64 54575.72 88888.00 2021-03-14 17:14:56.000 073 14225.60 368.48 54575.50 88888.00 2021-03-14 17:14:57.000 073 14225.87 369.05 54575.36 88888.00 2021-03-14 17:14:58.000 073 14225.22 368.51 54575.31 88888.00 2021-03-14 17:14:59.000 073 14225.08 368.66 54575.05 88888.00 2021-03-14 17:15:00.000 073 14224.82 368.28 54575.06 88888.00 2021-03-14 17:15:01.000 073 14225.14 368.55 54573.12 88888.00 2021-03-14 17:15:02.000 073 14224.73 368.33 54574.68 88888.00 2021-03-14 17:15:03.000 073 14224.33 368.49 54574.69 88888.00 2021-03-14 17:15:04.000 073 14224.16 368.43 54574.53 88888.00 2021-03-14 17:15:05.000 073 14223.92 368.31 54574.36 88888.00 2021-03-14 17:15:06.000 073 14223.79 368.39 54574.23 88888.00 2021-03-14 17:15:07.000 073 14225.87 370.87 54571.88 88888.00 2021-03-14 17:15:08.000 073 14223.54 368.68 54573.93 88888.00 2021-03-14 17:15:09.000 073 14223.77 369.03 54573.69 88888.00 2021-03-14 17:15:10.000 073 14223.44 368.72 54573.84 88888.00 2021-03-14 17:15:11.000 073 14223.40 368.87 54573.55 88888.00 2021-03-14 17:15:12.000 073 14223.57 369.03 54573.45 88888.00 2021-03-14 17:15:13.000 073 14223.53 369.15 54573.39 88888.00 2021-03-14 17:15:14.000 073 14223.59 369.18 54573.32 88888.00 2021-03-14 17:15:15.000 073 14223.51 369.22 54573.39 88888.00 2021-03-14 17:15:16.000 073 14223.54 369.49 54573.15 88888.00 2021-03-14 17:15:17.000 073 14223.49 369.56 54573.00 88888.00 2021-03-14 17:15:18.000 073 14225.67 371.80 54570.75 88888.00 2021-03-14 17:15:19.000 073 14223.38 369.57 54572.93 88888.00 2021-03-14 17:15:20.000 073 14223.68 369.68 54572.96 88888.00 2021-03-14 17:15:21.000 073 14223.28 369.84 54572.82 88888.00 2021-03-14 17:15:22.000 073 14223.28 370.02 54572.56 88888.00 2021-03-14 17:15:23.000 073 14223.03 370.00 54572.56 88888.00 2021-03-14 17:15:24.000 073 14225.13 372.47 54570.34 88888.00 2021-03-14 17:15:25.000 073 14222.99 370.30 54572.49 88888.00 2021-03-14 17:15:26.000 073 14222.86 370.49 54572.43 88888.00 2021-03-14 17:15:27.000 073 14222.96 370.76 54572.23 88888.00 2021-03-14 17:15:28.000 073 14222.74 370.92 54572.22 88888.00 2021-03-14 17:15:29.000 073 14222.59 370.93 54572.08 88888.00 2021-03-14 17:15:30.000 073 14222.40 371.18 54572.11 88888.00 2021-03-14 17:15:31.000 073 14222.26 371.22 54572.02 88888.00 2021-03-14 17:15:32.000 073 14222.17 371.30 54572.00 88888.00 2021-03-14 17:15:33.000 073 14223.06 371.16 54569.74 88888.00 2021-03-14 17:15:34.000 073 14222.15 373.51 54571.82 88888.00 2021-03-14 17:15:35.000 073 14221.66 371.41 54571.93 88888.00 2021-03-14 17:15:36.000 073 14221.54 371.37 54571.92 88888.00 2021-03-14 17:15:37.000 073 14223.49 374.50 54569.43 88888.00 2021-03-14 17:15:38.000 073 14221.30 372.36 54570.15 88888.00 2021-03-14 17:15:39.000 073 14223.22 373.35 54571.62 88888.00 2021-03-14 17:15:40.000 073 14220.88 371.05 54571.58 88888.00 2021-03-14 17:15:41.000 073 14220.98 370.83 54571.42 88888.00 2021-03-14 17:15:42.000 073 14220.80 371.14 54570.90 88888.00 2021-03-14 17:15:43.000 073 14222.97 372.95 54569.10 88888.00 2021-03-14 17:15:44.000 073 14220.82 370.97 54571.22 88888.00 2021-03-14 17:15:45.000 073 14220.66 370.63 54571.17 88888.00 2021-03-14 17:15:46.000 073 14220.68 370.76 54571.18 88888.00 2021-03-14 17:15:47.000 073 14221.14 370.68 54571.09 88888.00 2021-03-14 17:15:48.000 073 14220.67 370.68 54571.04 88888.00 2021-03-14 17:15:49.000 073 14220.76 370.96 54570.94 88888.00 2021-03-14 17:15:50.000 073 14220.54 371.03 54570.97 88888.00 2021-03-14 17:15:51.000 073 14220.66 371.15 54570.82 88888.00 2021-03-14 17:15:52.000 073 14220.63 371.21 54570.85 88888.00 2021-03-14 17:15:53.000 073 14220.55 371.59 54570.63 88888.00 2021-03-14 17:15:54.000 073 14220.50 371.72 54570.59 88888.00 2021-03-14 17:15:55.000 073 14220.44 371.92 54570.49 88888.00 2021-03-14 17:15:56.000 073 14220.61 372.09 54570.44 88888.00 2021-03-14 17:15:57.000 073 14220.51 372.35 54570.44 88888.00 2021-03-14 17:15:58.000 073 14220.48 372.54 54570.46 88888.00 2021-03-14 17:15:59.000 073 14220.38 372.86 54570.38 88888.00 2021-03-14 17:16:00.000 073 14220.32 373.04 54570.34 88888.00 2021-03-14 17:16:01.000 073 14220.35 373.24 54570.35 88888.00 2021-03-14 17:16:02.000 073 14220.49 373.55 54570.23 88888.00 2021-03-14 17:16:03.000 073 14220.49 373.81 54570.21 88888.00 2021-03-14 17:16:04.000 073 14221.13 374.34 54570.10 88888.00 2021-03-14 17:16:05.000 073 14220.87 374.20 54570.18 88888.00 2021-03-14 17:16:06.000 073 14221.02 374.64 54569.90 88888.00 2021-03-14 17:16:07.000 073 14221.29 374.69 54570.17 88888.00 2021-03-14 17:16:08.000 073 14221.50 375.12 54570.11 88888.00 2021-03-14 17:16:09.000 073 14223.77 376.65 54567.96 88888.00 2021-03-14 17:16:10.000 073 14221.77 375.67 54570.42 88888.00 2021-03-14 17:16:11.000 073 14221.71 375.68 54570.27 88888.00 2021-03-14 17:16:12.000 073 14222.17 375.91 54570.26 88888.00 2021-03-14 17:16:13.000 073 14222.32 375.84 54570.40 88888.00 2021-03-14 17:16:14.000 073 14224.03 375.87 54568.27 88888.00 2021-03-14 17:16:15.000 073 14224.92 378.11 54568.31 88888.00 2021-03-14 17:16:16.000 073 14223.02 375.97 54570.50 88888.00 2021-03-14 17:16:17.000 073 14223.04 375.99 54570.57 88888.00 2021-03-14 17:16:18.000 073 14223.55 375.98 54570.59 88888.00 2021-03-14 17:16:19.000 073 14223.96 376.14 54570.70 88888.00 2021-03-14 17:16:20.000 073 14223.64 375.61 54570.94 88888.00 2021-03-14 17:16:21.000 073 14223.91 375.56 54570.90 88888.00 2021-03-14 17:16:22.000 073 14224.20 375.57 54570.85 88888.00 2021-03-14 17:16:23.000 073 14224.42 375.53 54571.03 88888.00 2021-03-14 17:16:24.000 073 14224.56 375.75 54570.92 88888.00 2021-03-14 17:16:25.000 073 14224.43 375.69 54571.22 88888.00 2021-03-14 17:16:26.000 073 14224.62 375.64 54571.22 88888.00 2021-03-14 17:16:27.000 073 14224.73 375.60 54571.02 88888.00 2021-03-14 17:16:28.000 073 14224.89 376.03 54571.34 88888.00 2021-03-14 17:16:29.000 073 14225.09 375.94 54571.38 88888.00 2021-03-14 17:16:30.000 073 14225.27 375.75 54571.58 88888.00 2021-03-14 17:16:31.000 073 14225.23 375.82 54571.59 88888.00 2021-03-14 17:16:32.000 073 14225.19 375.73 54571.63 88888.00 2021-03-14 17:16:33.000 073 14225.23 375.95 54571.65 88888.00 2021-03-14 17:16:34.000 073 14225.79 376.24 54568.52 88888.00 2021-03-14 17:16:35.000 073 14227.57 378.33 54569.59 88888.00 2021-03-14 17:16:36.000 073 14225.50 376.22 54572.08 88888.00 2021-03-14 17:16:37.000 073 14225.54 376.18 54572.02 88888.00 2021-03-14 17:16:38.000 073 14225.76 376.26 54571.89 88888.00 2021-03-14 17:16:39.000 073 14225.87 376.60 54572.21 88888.00 2021-03-14 17:16:40.000 073 14226.09 376.41 54572.28 88888.00 2021-03-14 17:16:41.000 073 14228.28 379.07 54570.05 88888.00 2021-03-14 17:16:42.000 073 14226.25 376.58 54572.34 88888.00 2021-03-14 17:16:43.000 073 14226.61 376.83 54572.43 88888.00 2021-03-14 17:16:44.000 073 14226.87 376.93 54572.56 88888.00 2021-03-14 17:16:45.000 073 14227.11 377.01 54571.75 88888.00 2021-03-14 17:16:46.000 073 14229.53 379.34 54571.68 88888.00 2021-03-14 17:16:47.000 073 14227.53 377.24 54572.80 88888.00 2021-03-14 17:16:48.000 073 14227.80 377.65 54572.93 88888.00 2021-03-14 17:16:49.000 073 14228.04 377.72 54573.10 88888.00 2021-03-14 17:16:50.000 073 14228.30 377.87 54572.99 88888.00 2021-03-14 17:16:51.000 073 14228.48 378.12 54573.17 88888.00 2021-03-14 17:16:52.000 073 14228.57 378.09 54573.35 88888.00 2021-03-14 17:16:53.000 073 14228.92 378.14 54573.43 88888.00 2021-03-14 17:16:54.000 073 14229.05 377.99 54573.49 88888.00 2021-03-14 17:16:55.000 073 14229.35 378.33 54573.59 88888.00 2021-03-14 17:16:56.000 073 14229.76 378.76 54573.62 88888.00 2021-03-14 17:16:57.000 073 14229.90 378.60 54573.76 88888.00 2021-03-14 17:16:58.000 073 14230.19 378.92 54573.72 88888.00 2021-03-14 17:16:59.000 073 14230.46 378.91 54574.16 88888.00 2021-03-14 17:17:00.000 073 14230.51 379.06 54574.12 88888.00 2021-03-14 17:17:01.000 073 14230.85 379.24 54572.48 88888.00 2021-03-14 17:17:02.000 073 14233.26 381.21 54573.23 88888.00 2021-03-14 17:17:03.000 073 14231.20 379.08 54574.35 88888.00 2021-03-14 17:17:04.000 073 14231.44 379.33 54574.56 88888.00 2021-03-14 17:17:05.000 073 14231.75 379.13 54574.87 88888.00 2021-03-14 17:17:06.000 073 14234.08 381.48 54572.62 88888.00 2021-03-14 17:17:07.000 073 14234.21 381.65 54572.76 88888.00 2021-03-14 17:17:08.000 073 14232.45 379.35 54575.26 88888.00 2021-03-14 17:17:09.000 073 14232.55 379.46 54575.35 88888.00 2021-03-14 17:17:10.000 073 14232.34 379.27 54575.50 88888.00 2021-03-14 17:17:11.000 073 14232.78 379.31 54575.83 88888.00 2021-03-14 17:17:12.000 073 14232.60 379.14 54575.87 88888.00 2021-03-14 17:17:13.000 073 14232.69 379.08 54575.81 88888.00 2021-03-14 17:17:14.000 073 14232.84 379.23 54576.12 88888.00 2021-03-14 17:17:15.000 073 14232.84 379.21 54576.32 88888.00 2021-03-14 17:17:16.000 073 14233.00 378.95 54576.33 88888.00 2021-03-14 17:17:17.000 073 14233.04 378.89 54576.50 88888.00 2021-03-14 17:17:18.000 073 14232.99 378.64 54576.46 88888.00 2021-03-14 17:17:19.000 073 14233.20 378.77 54576.64 88888.00 2021-03-14 17:17:20.000 073 14233.31 378.85 54576.77 88888.00 2021-03-14 17:17:21.000 073 14235.55 380.74 54574.79 88888.00 2021-03-14 17:17:22.000 073 14233.32 378.58 54576.91 88888.00 2021-03-14 17:17:23.000 073 14233.42 378.40 54577.16 88888.00 2021-03-14 17:17:24.000 073 14233.93 378.58 54577.08 88888.00 2021-03-14 17:17:25.000 073 14233.58 378.34 54577.24 88888.00 2021-03-14 17:17:26.000 073 14233.58 378.30 54577.03 88888.00 2021-03-14 17:17:27.000 073 14235.70 380.33 54575.15 88888.00 2021-03-14 17:17:28.000 073 14233.77 378.26 54577.46 88888.00 2021-03-14 17:17:29.000 073 14233.73 378.03 54577.55 88888.00 2021-03-14 17:17:30.000 073 14233.85 377.93 54577.62 88888.00 2021-03-14 17:17:31.000 073 14233.98 377.82 54577.76 88888.00 2021-03-14 17:17:32.000 073 14236.25 380.10 54575.59 88888.00 2021-03-14 17:17:33.000 073 14233.98 377.71 54577.58 88888.00 2021-03-14 17:17:34.000 073 14234.26 377.51 54577.76 88888.00 2021-03-14 17:17:35.000 073 14234.25 377.93 54577.91 88888.00 2021-03-14 17:17:36.000 073 14234.47 378.15 54577.73 88888.00 2021-03-14 17:17:37.000 073 14234.53 377.77 54577.88 88888.00 2021-03-14 17:17:38.000 073 14236.92 380.01 54575.80 88888.00 2021-03-14 17:17:39.000 073 14234.99 378.36 54577.97 88888.00 2021-03-14 17:17:40.000 073 14235.09 377.85 54578.06 88888.00 2021-03-14 17:17:41.000 073 14235.35 377.81 54578.25 88888.00 2021-03-14 17:17:42.000 073 14237.78 380.14 54576.02 88888.00 2021-03-14 17:17:43.000 073 14235.67 377.94 54578.37 88888.00 2021-03-14 17:17:44.000 073 14235.86 378.04 54578.32 88888.00 2021-03-14 17:17:45.000 073 14236.04 377.76 54578.33 88888.00 2021-03-14 17:17:46.000 073 14236.37 378.51 54578.54 88888.00 2021-03-14 17:17:47.000 073 14236.58 378.12 54578.68 88888.00 2021-03-14 17:17:48.000 073 14236.74 378.20 54578.60 88888.00 2021-03-14 17:17:49.000 073 14236.97 378.65 54578.59 88888.00 2021-03-14 17:17:50.000 073 14236.97 378.29 54578.55 88888.00 2021-03-14 17:17:51.000 073 14237.16 378.26 54578.84 88888.00 2021-03-14 17:17:52.000 073 14239.31 380.45 54576.70 88888.00 2021-03-14 17:17:53.000 073 14237.18 378.32 54578.82 88888.00 2021-03-14 17:17:54.000 073 14237.15 378.17 54578.95 88888.00 2021-03-14 17:17:55.000 073 14237.22 378.27 54579.17 88888.00 2021-03-14 17:17:56.000 073 14237.16 378.34 54579.12 88888.00 2021-03-14 17:17:57.000 073 14237.13 378.27 54579.28 88888.00 2021-03-14 17:17:58.000 073 14239.20 380.41 54577.27 88888.00 2021-03-14 17:17:59.000 073 14236.94 378.29 54579.28 88888.00 2021-03-14 17:18:00.000 073 14236.88 378.31 54579.39 88888.00 2021-03-14 17:18:01.000 073 14236.70 378.33 54579.42 88888.00 2021-03-14 17:18:02.000 073 14236.47 378.58 54579.50 88888.00 2021-03-14 17:18:03.000 073 14236.34 378.38 54579.46 88888.00 2021-03-14 17:18:04.000 073 14236.45 378.20 54579.53 88888.00 2021-03-14 17:18:05.000 073 14236.17 378.52 54579.59 88888.00 2021-03-14 17:18:06.000 073 14236.15 378.84 54579.73 88888.00 2021-03-14 17:18:07.000 073 14236.28 378.65 54579.11 88888.00 2021-03-14 17:18:08.000 073 14236.20 378.71 54579.70 88888.00 2021-03-14 17:18:09.000 073 14236.33 378.76 54579.76 88888.00 2021-03-14 17:18:10.000 073 14236.43 378.85 54579.71 88888.00 2021-03-14 17:18:11.000 073 14236.71 379.05 54579.63 88888.00 2021-03-14 17:18:12.000 073 14239.85 381.96 54577.69 88888.00 2021-03-14 17:18:13.000 073 14237.86 381.26 54579.89 88888.00 2021-03-14 17:18:14.000 073 14237.46 378.77 54579.85 88888.00 2021-03-14 17:18:15.000 073 14237.78 378.90 54579.87 88888.00 2021-03-14 17:18:16.000 073 14237.93 379.32 54579.90 88888.00 2021-03-14 17:18:17.000 073 14238.18 378.88 54579.88 88888.00 2021-03-14 17:18:18.000 073 14240.49 381.23 54577.57 88888.00 2021-03-14 17:18:19.000 073 14238.84 379.24 54579.95 88888.00 2021-03-14 17:18:20.000 073 14238.70 378.93 54579.91 88888.00 2021-03-14 17:18:21.000 073 14238.90 379.31 54579.92 88888.00 2021-03-14 17:18:22.000 073 14239.20 378.95 54580.04 88888.00 2021-03-14 17:18:23.000 073 14239.38 378.71 54579.97 88888.00 2021-03-14 17:18:24.000 073 14239.50 378.89 54580.08 88888.00 2021-03-14 17:18:25.000 073 14239.67 379.23 54580.03 88888.00 2021-03-14 17:18:26.000 073 14239.91 379.43 54580.10 88888.00 2021-03-14 17:18:27.000 073 14240.00 378.93 54580.04 88888.00 2021-03-14 17:18:28.000 073 14240.22 378.99 54578.13 88888.00 2021-03-14 17:18:29.000 073 14242.29 381.25 54580.27 88888.00 2021-03-14 17:18:30.000 073 14240.58 378.94 54580.35 88888.00 2021-03-14 17:18:31.000 073 14240.77 378.79 54580.11 88888.00 2021-03-14 17:18:32.000 073 14240.64 379.01 54580.55 88888.00 2021-03-14 17:18:33.000 073 14240.62 378.92 54580.51 88888.00 2021-03-14 17:18:34.000 073 14240.58 378.79 54580.59 88888.00 2021-03-14 17:18:35.000 073 14240.50 378.50 54580.67 88888.00 2021-03-14 17:18:36.000 073 14240.29 378.76 54580.79 88888.00 2021-03-14 17:18:37.000 073 14240.18 378.41 54580.82 88888.00 2021-03-14 17:18:38.000 073 14240.04 378.59 54580.86 88888.00 2021-03-14 17:18:39.000 073 14239.92 378.16 54580.83 88888.00 2021-03-14 17:18:40.000 073 14239.63 378.16 54580.98 88888.00 2021-03-14 17:18:41.000 073 14239.85 378.25 54580.84 88888.00 2021-03-14 17:18:42.000 073 14239.77 378.19 54580.98 88888.00 2021-03-14 17:18:43.000 073 14239.37 378.27 54580.98 88888.00 2021-03-14 17:18:44.000 073 14241.34 380.16 54578.66 88888.00 2021-03-14 17:18:45.000 073 14239.40 377.97 54580.87 88888.00 2021-03-14 17:18:46.000 073 14239.01 378.36 54580.90 88888.00 2021-03-14 17:18:47.000 073 14238.92 378.02 54580.99 88888.00 2021-03-14 17:18:48.000 073 14238.77 378.13 54580.68 88888.00 2021-03-14 17:18:49.000 073 14238.63 378.02 54580.84 88888.00 2021-03-14 17:18:50.000 073 14240.78 380.30 54578.73 88888.00 2021-03-14 17:18:51.000 073 14238.60 378.29 54580.67 88888.00 2021-03-14 17:18:52.000 073 14238.61 378.11 54580.56 88888.00 2021-03-14 17:18:53.000 073 14238.39 378.09 54580.68 88888.00 2021-03-14 17:18:54.000 073 14238.32 378.05 54580.76 88888.00 2021-03-14 17:18:55.000 073 14238.63 378.01 54580.43 88888.00 2021-03-14 17:18:56.000 073 14238.68 378.52 54580.48 88888.00 2021-03-14 17:18:57.000 073 14238.57 378.14 54580.62 88888.00 2021-03-14 17:18:58.000 073 14238.67 377.98 54580.56 88888.00 2021-03-14 17:18:59.000 073 14238.93 378.06 54580.54 88888.00 2021-03-14 17:19:00.000 073 14239.01 378.21 54580.47 88888.00 2021-03-14 17:19:01.000 073 14239.47 378.16 54580.12 88888.00 2021-03-14 17:19:02.000 073 14239.57 378.05 54580.39 88888.00 2021-03-14 17:19:03.000 073 14241.72 380.27 54578.00 88888.00 2021-03-14 17:19:04.000 073 14239.95 378.09 54580.22 88888.00 2021-03-14 17:19:05.000 073 14240.17 378.32 54580.18 88888.00 2021-03-14 17:19:06.000 073 14240.51 378.18 54580.23 88888.00 2021-03-14 17:19:07.000 073 14240.35 378.26 54580.29 88888.00 2021-03-14 17:19:08.000 073 14240.83 378.15 54580.29 88888.00 2021-03-14 17:19:09.000 073 14242.92 380.43 54578.08 88888.00 2021-03-14 17:19:10.000 073 14240.84 378.02 54580.18 88888.00 2021-03-14 17:19:11.000 073 14241.15 378.54 54580.35 88888.00 2021-03-14 17:19:12.000 073 14241.09 378.11 54580.14 88888.00 2021-03-14 17:19:13.000 073 14241.09 378.04 54580.25 88888.00 2021-03-14 17:19:14.000 073 14241.12 378.21 54580.35 88888.00 2021-03-14 17:19:15.000 073 14241.35 378.34 54580.25 88888.00 2021-03-14 17:19:16.000 073 14241.05 378.66 54580.24 88888.00 2021-03-14 17:19:17.000 073 14241.11 378.15 54580.35 88888.00 2021-03-14 17:19:18.000 073 14241.15 378.20 54580.30 88888.00 2021-03-14 17:19:19.000 073 14241.04 378.27 54580.35 88888.00 2021-03-14 17:19:20.000 073 14241.05 378.51 54580.29 88888.00 2021-03-14 17:19:21.000 073 14241.26 378.70 54580.34 88888.00 2021-03-14 17:19:22.000 073 14240.83 378.18 54580.34 88888.00 2021-03-14 17:19:23.000 073 14240.69 378.36 54580.37 88888.00 2021-03-14 17:19:24.000 073 14240.50 378.36 54580.29 88888.00 2021-03-14 17:19:25.000 073 14240.79 378.20 54580.38 88888.00 2021-03-14 17:19:26.000 073 14240.35 378.18 54580.29 88888.00 2021-03-14 17:19:27.000 073 14240.05 378.36 54580.36 88888.00 2021-03-14 17:19:28.000 073 14239.91 379.02 54580.43 88888.00 2021-03-14 17:19:29.000 073 14239.88 378.58 54580.37 88888.00 2021-03-14 17:19:30.000 073 14239.91 378.78 54580.29 88888.00 2021-03-14 17:19:31.000 073 14239.76 379.18 54580.37 88888.00 2021-03-14 17:19:32.000 073 14239.51 378.91 54580.41 88888.00 2021-03-14 17:19:33.000 073 14239.58 379.11 54579.06 88888.00 2021-03-14 17:19:34.000 073 14241.63 381.35 54580.40 88888.00 2021-03-14 17:19:35.000 073 14239.64 379.08 54580.29 88888.00 2021-03-14 17:19:36.000 073 14239.42 379.47 54580.36 88888.00 2021-03-14 17:19:37.000 073 14239.42 379.78 54580.23 88888.00 2021-03-14 17:19:38.000 073 14239.80 379.65 54580.08 88888.00 2021-03-14 17:19:39.000 073 14241.68 381.79 54578.46 88888.00 2021-03-14 17:19:40.000 073 14239.60 379.60 54579.85 88888.00 2021-03-14 17:19:41.000 073 14239.82 380.31 54579.99 88888.00 2021-03-14 17:19:42.000 073 14239.69 379.91 54580.10 88888.00 2021-03-14 17:19:43.000 073 14239.65 380.42 54579.93 88888.00 2021-03-14 17:19:44.000 073 14239.71 380.07 54579.91 88888.00 2021-03-14 17:19:45.000 073 14239.62 379.97 54579.85 88888.00 2021-03-14 17:19:46.000 073 14239.69 380.27 54579.77 88888.00 2021-03-14 17:19:47.000 073 14239.58 380.59 54579.77 88888.00 2021-03-14 17:19:48.000 073 14239.69 380.43 54579.76 88888.00 2021-03-14 17:19:49.000 073 14239.63 380.36 54579.88 88888.00 2021-03-14 17:19:50.000 073 14239.53 380.54 54579.65 88888.00 2021-03-14 17:19:51.000 073 14239.65 380.78 54579.53 88888.00 2021-03-14 17:19:52.000 073 14239.66 380.59 54579.69 88888.00 2021-03-14 17:19:53.000 073 14239.90 381.10 54579.67 88888.00 2021-03-14 17:19:54.000 073 14239.41 380.73 54579.66 88888.00 2021-03-14 17:19:55.000 073 14239.54 380.60 54579.73 88888.00 2021-03-14 17:19:56.000 073 14242.07 383.23 54577.30 88888.00 2021-03-14 17:19:57.000 073 14239.64 381.03 54579.73 88888.00 2021-03-14 17:19:58.000 073 14239.55 381.20 54579.62 88888.00 2021-03-14 17:19:59.000 073 14239.55 380.83 54579.60 88888.00 2021-03-14 17:20:00.000 073 14239.64 380.91 54579.31 88888.00 2021-03-14 17:20:01.000 073 14240.15 380.64 54579.46 88888.00 2021-03-14 17:20:02.000 073 14241.88 382.86 54577.71 88888.00 2021-03-14 17:20:03.000 073 14239.81 380.54 54579.65 88888.00 2021-03-14 17:20:04.000 073 14239.71 380.59 54579.57 88888.00 2021-03-14 17:20:05.000 073 14239.84 380.79 54579.40 88888.00 2021-03-14 17:20:06.000 073 14240.05 380.44 54579.55 88888.00 2021-03-14 17:20:07.000 073 14239.97 380.29 54579.54 88888.00 2021-03-14 17:20:08.000 073 14242.23 382.56 54577.29 88888.00 2021-03-14 17:20:09.000 073 14241.56 380.29 54577.41 88888.00 2021-03-14 17:20:10.000 073 14240.08 382.38 54579.53 88888.00 2021-03-14 17:20:11.000 073 14240.26 380.16 54579.40 88888.00 2021-03-14 17:20:12.000 073 14240.35 380.16 54579.51 88888.00 2021-03-14 17:20:13.000 073 14240.15 380.47 54579.66 88888.00 2021-03-14 17:20:14.000 073 14240.14 380.07 54579.68 88888.00 2021-03-14 17:20:15.000 073 14240.00 380.04 54579.44 88888.00 2021-03-14 17:20:16.000 073 14239.98 380.12 54579.62 88888.00 2021-03-14 17:20:17.000 073 14239.77 380.08 54579.67 88888.00 2021-03-14 17:20:18.000 073 14239.78 380.28 54579.62 88888.00 2021-03-14 17:20:19.000 073 14239.72 379.97 54579.58 88888.00 2021-03-14 17:20:20.000 073 14239.47 380.13 54579.49 88888.00 2021-03-14 17:20:21.000 073 14239.59 380.03 54579.59 88888.00 2021-03-14 17:20:22.000 073 14239.58 379.90 54579.64 88888.00 2021-03-14 17:20:23.000 073 14239.61 380.13 54579.53 88888.00 2021-03-14 17:20:24.000 073 14239.51 380.12 54579.44 88888.00 2021-03-14 17:20:25.000 073 14239.47 380.00 54579.43 88888.00 2021-03-14 17:20:26.000 073 14239.43 379.84 54579.36 88888.00 2021-03-14 17:20:27.000 073 14239.43 379.87 54579.45 88888.00 2021-03-14 17:20:28.000 073 14239.34 379.82 54579.28 88888.00 2021-03-14 17:20:29.000 073 14239.35 379.64 54579.19 88888.00 2021-03-14 17:20:30.000 073 14241.42 382.17 54577.04 88888.00 2021-03-14 17:20:31.000 073 14239.22 379.52 54579.34 88888.00 2021-03-14 17:20:32.000 073 14239.29 379.77 54579.13 88888.00 2021-03-14 17:20:33.000 073 14239.39 379.72 54579.14 88888.00 2021-03-14 17:20:34.000 073 14239.27 379.45 54579.14 88888.00 2021-03-14 17:20:35.000 073 14241.51 381.60 54576.86 88888.00 2021-03-14 17:20:36.000 073 14239.32 379.65 54579.14 88888.00 2021-03-14 17:20:37.000 073 14239.53 379.22 54579.07 88888.00 2021-03-14 17:20:38.000 073 14239.63 379.40 54578.90 88888.00 2021-03-14 17:20:39.000 073 14239.39 379.27 54579.20 88888.00 2021-03-14 17:20:40.000 073 14239.46 379.26 54579.09 88888.00 2021-03-14 17:20:41.000 073 14239.39 379.13 54579.05 88888.00 2021-03-14 17:20:42.000 073 14239.45 379.18 54578.90 88888.00 2021-03-14 17:20:43.000 073 14239.70 379.03 54578.98 88888.00 2021-03-14 17:20:44.000 073 14241.86 381.29 54576.71 88888.00 2021-03-14 17:20:45.000 073 14239.85 378.84 54578.98 88888.00 2021-03-14 17:20:46.000 073 14240.01 379.15 54578.90 88888.00 2021-03-14 17:20:47.000 073 14239.88 379.09 54578.98 88888.00 2021-03-14 17:20:48.000 073 14239.65 379.29 54578.96 88888.00 2021-03-14 17:20:49.000 073 14239.90 379.18 54578.84 88888.00 2021-03-14 17:20:50.000 073 14242.25 381.40 54576.82 88888.00 2021-03-14 17:20:51.000 073 14239.89 378.97 54578.93 88888.00 2021-03-14 17:20:52.000 073 14240.07 378.99 54578.90 88888.00 2021-03-14 17:20:53.000 073 14240.05 378.98 54578.84 88888.00 2021-03-14 17:20:54.000 073 14239.87 378.99 54579.05 88888.00 2021-03-14 17:20:55.000 073 14240.00 379.07 54578.84 88888.00 2021-03-14 17:20:56.000 073 14239.95 379.14 54579.00 88888.00 2021-03-14 17:20:57.000 073 14240.13 379.26 54578.92 88888.00 2021-03-14 17:20:58.000 073 14239.95 379.09 54578.92 88888.00 2021-03-14 17:20:59.000 073 14239.87 379.05 54578.93 88888.00 2021-03-14 17:21:00.000 073 14239.86 378.94 54578.92 88888.00 2021-03-14 17:21:01.000 073 14239.95 378.95 54578.98 88888.00 2021-03-14 17:21:02.000 073 14239.83 379.26 54578.72 88888.00 2021-03-14 17:21:03.000 073 14239.73 379.37 54578.87 88888.00 2021-03-14 17:21:04.000 073 14239.78 378.77 54579.02 88888.00 2021-03-14 17:21:05.000 073 14239.58 378.71 54579.07 88888.00 2021-03-14 17:21:06.000 073 14239.66 378.99 54578.91 88888.00 2021-03-14 17:21:07.000 073 14239.54 378.73 54578.88 88888.00 2021-03-14 17:21:08.000 073 14239.56 378.86 54578.89 88888.00 2021-03-14 17:21:09.000 073 14239.84 378.73 54578.92 88888.00 2021-03-14 17:21:10.000 073 14239.87 378.50 54578.90 88888.00 2021-03-14 17:21:11.000 073 14239.61 378.61 54578.92 88888.00 2021-03-14 17:21:12.000 073 14239.54 378.64 54578.83 88888.00 2021-03-14 17:21:13.000 073 14239.51 378.82 54578.83 88888.00 2021-03-14 17:21:14.000 073 14240.95 378.84 54576.51 88888.00 2021-03-14 17:21:15.000 073 14239.86 380.50 54578.61 88888.00 2021-03-14 17:21:16.000 073 14239.85 378.44 54578.74 88888.00 2021-03-14 17:21:17.000 073 14239.95 378.45 54578.71 88888.00 2021-03-14 17:21:18.000 073 14240.08 378.62 54578.78 88888.00 2021-03-14 17:21:19.000 073 14240.32 378.38 54578.90 88888.00 2021-03-14 17:21:20.000 073 14242.18 380.82 54576.52 88888.00 2021-03-14 17:21:21.000 073 14240.17 378.29 54578.82 88888.00 2021-03-14 17:21:22.000 073 14240.53 378.52 54578.77 88888.00 2021-03-14 17:21:23.000 073 14240.47 378.23 54578.69 88888.00 2021-03-14 17:21:24.000 073 14240.52 378.25 54578.66 88888.00 2021-03-14 17:21:25.000 073 14240.46 378.52 54578.92 88888.00 2021-03-14 17:21:26.000 073 14240.52 378.10 54578.90 88888.00 2021-03-14 17:21:27.000 073 14240.69 378.31 54578.84 88888.00 2021-03-14 17:21:28.000 073 14240.53 378.14 54578.78 88888.00 2021-03-14 17:21:29.000 073 14240.52 377.96 54578.84 88888.00 2021-03-14 17:21:30.000 073 14240.64 377.99 54578.84 88888.00 2021-03-14 17:21:31.000 073 14240.22 378.02 54578.83 88888.00 2021-03-14 17:21:32.000 073 14240.24 377.94 54578.71 88888.00 2021-03-14 17:21:33.000 073 14240.26 377.74 54578.76 88888.00 2021-03-14 17:21:34.000 073 14239.96 377.83 54578.72 88888.00 2021-03-14 17:21:35.000 073 14239.89 377.94 54578.71 88888.00 2021-03-14 17:21:36.000 073 14239.87 377.93 54578.91 88888.00 2021-03-14 17:21:37.000 073 14239.88 377.96 54578.48 88888.00 2021-03-14 17:21:38.000 073 14242.61 377.97 54575.68 88888.00 2021-03-14 17:21:39.000 073 14241.52 380.27 54577.77 88888.00 2021-03-14 17:21:40.000 073 14239.35 378.10 54578.59 88888.00 2021-03-14 17:21:41.000 073 14238.98 378.02 54578.75 88888.00 2021-03-14 17:21:42.000 073 14238.84 377.98 54578.56 88888.00 2021-03-14 17:21:43.000 073 14238.81 378.07 54578.43 88888.00 2021-03-14 17:21:44.000 073 14240.77 380.28 54576.26 88888.00 2021-03-14 17:21:45.000 073 14238.52 378.03 54578.38 88888.00 2021-03-14 17:21:46.000 073 14238.52 378.21 54578.44 88888.00 2021-03-14 17:21:47.000 073 14238.57 378.08 54578.35 88888.00 2021-03-14 17:21:48.000 073 14238.69 378.18 54578.29 88888.00 2021-03-14 17:21:49.000 073 14238.68 378.22 54578.38 88888.00 2021-03-14 17:21:50.000 073 14238.83 377.96 54578.33 88888.00 2021-03-14 17:21:51.000 073 14238.95 378.11 54578.27 88888.00 2021-03-14 17:21:52.000 073 14239.09 378.29 54578.17 88888.00 2021-03-14 17:21:53.000 073 14239.34 378.30 54578.06 88888.00 2021-03-14 17:21:54.000 073 14239.50 378.48 54578.25 88888.00 2021-03-14 17:21:55.000 073 14239.66 378.46 54578.11 88888.00 2021-03-14 17:21:56.000 073 14239.75 378.44 54578.11 88888.00 2021-03-14 17:21:57.000 073 14239.81 378.54 54578.10 88888.00 2021-03-14 17:21:58.000 073 14240.09 378.58 54578.01 88888.00 2021-03-14 17:21:59.000 073 14240.19 378.61 54578.13 88888.00 2021-03-14 17:22:00.000 073 14240.36 378.75 54578.08 88888.00 2021-03-14 17:22:01.000 073 14240.22 378.68 54578.06 88888.00 2021-03-14 17:22:02.000 073 14240.40 379.16 54578.10 88888.00 2021-03-14 17:22:03.000 073 14240.97 378.96 54578.31 88888.00 2021-03-14 17:22:04.000 073 14240.39 379.15 54578.06 88888.00 2021-03-14 17:22:05.000 073 14240.73 379.36 54578.01 88888.00 2021-03-14 17:22:06.000 073 14240.73 379.11 54578.20 88888.00 2021-03-14 17:22:07.000 073 14240.97 379.03 54578.17 88888.00 2021-03-14 17:22:08.000 073 14240.89 379.09 54578.03 88888.00 2021-03-14 17:22:09.000 073 14242.95 381.47 54575.88 88888.00 2021-03-14 17:22:10.000 073 14240.98 378.82 54577.98 88888.00 2021-03-14 17:22:11.000 073 14240.94 379.08 54578.27 88888.00 2021-03-14 17:22:12.000 073 14241.02 379.09 54578.26 88888.00 2021-03-14 17:22:13.000 073 14240.90 379.05 54578.15 88888.00 2021-03-14 17:22:14.000 073 14241.16 378.96 54578.23 88888.00 2021-03-14 17:22:15.000 073 14242.84 381.48 54576.01 88888.00 2021-03-14 17:22:16.000 073 14240.54 379.08 54578.32 88888.00 2021-03-14 17:22:17.000 073 14240.41 379.18 54578.29 88888.00 2021-03-14 17:22:18.000 073 14240.13 379.17 54578.09 88888.00 2021-03-14 17:22:19.000 073 14240.14 379.28 54578.25 88888.00 2021-03-14 17:22:20.000 073 14239.66 379.34 54578.23 88888.00 2021-03-14 17:22:21.000 073 14239.35 379.41 54578.28 88888.00 2021-03-14 17:22:22.000 073 14239.26 379.34 54578.26 88888.00 2021-03-14 17:22:23.000 073 14239.04 379.66 54578.16 88888.00 2021-03-14 17:22:24.000 073 14238.65 379.48 54578.27 88888.00 2021-03-14 17:22:25.000 073 14238.52 379.68 54578.13 88888.00 2021-03-14 17:22:26.000 073 14238.22 379.73 54578.15 88888.00 2021-03-14 17:22:27.000 073 14238.38 379.59 54578.05 88888.00 2021-03-14 17:22:28.000 073 14238.32 379.73 54578.03 88888.00 2021-03-14 17:22:29.000 073 14238.38 379.83 54577.77 88888.00 2021-03-14 17:22:30.000 073 14238.33 379.78 54577.87 88888.00 2021-03-14 17:22:31.000 073 14238.51 379.82 54577.83 88888.00 2021-03-14 17:22:32.000 073 14238.49 379.77 54577.80 88888.00 2021-03-14 17:22:33.000 073 14238.72 379.79 54577.83 88888.00 2021-03-14 17:22:34.000 073 14239.08 379.92 54577.64 88888.00 2021-03-14 17:22:35.000 073 14239.39 380.08 54577.62 88888.00 2021-03-14 17:22:36.000 073 14241.73 382.36 54575.35 88888.00 2021-03-14 17:22:37.000 073 14239.80 380.06 54577.58 88888.00 2021-03-14 17:22:38.000 073 14240.09 380.22 54577.52 88888.00 2021-03-14 17:22:39.000 073 14240.43 380.35 54577.45 88888.00 2021-03-14 17:22:40.000 073 14240.76 380.93 54577.52 88888.00 2021-03-14 17:22:41.000 073 14240.86 380.64 54577.45 88888.00 2021-03-14 17:22:42.000 073 14243.28 382.69 54575.19 88888.00 2021-03-14 17:22:43.000 073 14241.23 380.55 54577.54 88888.00 2021-03-14 17:22:44.000 073 14241.45 380.64 54577.59 88888.00 2021-03-14 17:22:45.000 073 14241.78 381.08 54576.25 88888.00 2021-03-14 17:22:46.000 073 14244.15 382.96 54577.66 88888.00 2021-03-14 17:22:47.000 073 14242.03 380.47 54577.64 88888.00 2021-03-14 17:22:48.000 073 14241.99 380.64 54577.54 88888.00 2021-03-14 17:22:49.000 073 14242.31 380.82 54577.71 88888.00 2021-03-14 17:22:50.000 073 14242.33 381.06 54577.71 88888.00 2021-03-14 17:22:51.000 073 14242.27 380.84 54577.83 88888.00 2021-03-14 17:22:52.000 073 14242.34 380.83 54578.02 88888.00 2021-03-14 17:22:53.000 073 14242.09 380.73 54577.89 88888.00 2021-03-14 17:22:54.000 073 14242.20 380.92 54578.01 88888.00 2021-03-14 17:22:55.000 073 14241.86 381.33 54578.04 88888.00 2021-03-14 17:22:56.000 073 14241.68 380.75 54577.98 88888.00 2021-03-14 17:22:57.000 073 14241.40 381.10 54578.10 88888.00 2021-03-14 17:22:58.000 073 14241.15 380.84 54578.21 88888.00 2021-03-14 17:22:59.000 073 14241.25 380.60 54578.15 88888.00 2021-03-14 17:23:00.000 073 14241.03 380.31 54578.20 88888.00 2021-03-14 17:23:01.000 073 14240.36 380.40 54578.25 88888.00 2021-03-14 17:23:02.000 073 14240.28 380.43 54578.21 88888.00 2021-03-14 17:23:03.000 073 14240.13 380.34 54578.12 88888.00 2021-03-14 17:23:04.000 073 14239.91 380.26 54578.17 88888.00 2021-03-14 17:23:05.000 073 14239.84 380.35 54578.14 88888.00 2021-03-14 17:23:06.000 073 14241.78 382.30 54575.88 88888.00 2021-03-14 17:23:07.000 073 14239.58 380.07 54578.06 88888.00 2021-03-14 17:23:08.000 073 14239.51 380.03 54578.09 88888.00 2021-03-14 17:23:09.000 073 14239.64 379.95 54578.13 88888.00 2021-03-14 17:23:10.000 073 14239.51 380.10 54578.07 88888.00 2021-03-14 17:23:11.000 073 14239.51 380.06 54578.16 88888.00 2021-03-14 17:23:12.000 073 14241.67 382.32 54575.79 88888.00 2021-03-14 17:23:13.000 073 14239.53 380.13 54577.98 88888.00 2021-03-14 17:23:14.000 073 14239.56 380.08 54577.85 88888.00 2021-03-14 17:23:15.000 073 14239.61 380.05 54578.15 88888.00 2021-03-14 17:23:16.000 073 14239.53 380.43 54577.89 88888.00 2021-03-14 17:23:17.000 073 14239.80 380.60 54577.76 88888.00 2021-03-14 17:23:18.000 073 14239.25 380.41 54577.76 88888.00 2021-03-14 17:23:19.000 073 14239.32 380.70 54577.71 88888.00 2021-03-14 17:23:20.000 073 14239.38 380.51 54577.64 88888.00 2021-03-14 17:23:21.000 073 14239.24 380.73 54577.56 88888.00 2021-03-14 17:23:22.000 073 14239.51 380.76 54577.37 88888.00 2021-03-14 17:23:23.000 073 14239.15 380.75 54577.47 88888.00 2021-03-14 17:23:24.000 073 14239.45 380.85 54577.27 88888.00 2021-03-14 17:23:25.000 073 14239.69 381.44 54577.01 88888.00 2021-03-14 17:23:26.000 073 14239.27 381.15 54577.51 88888.00 2021-03-14 17:23:27.000 073 14239.14 380.88 54577.44 88888.00 2021-03-14 17:23:28.000 073 14241.44 383.25 54575.12 88888.00 2021-03-14 17:23:29.000 073 14239.53 380.98 54577.23 88888.00 2021-03-14 17:23:30.000 073 14239.32 381.23 54577.27 88888.00 2021-03-14 17:23:31.000 073 14239.17 381.21 54577.25 88888.00 2021-03-14 17:23:32.000 073 14239.32 381.51 54577.29 88888.00 2021-03-14 17:23:33.000 073 14239.20 381.20 54577.39 88888.00 2021-03-14 17:23:34.000 073 14241.27 383.49 54575.34 88888.00 2021-03-14 17:23:35.000 073 14239.31 381.73 54577.19 88888.00 2021-03-14 17:23:36.000 073 14239.17 381.38 54577.23 88888.00 2021-03-14 17:23:37.000 073 14239.21 381.10 54577.18 88888.00 2021-03-14 17:23:38.000 073 14239.06 381.45 54577.33 88888.00 2021-03-14 17:23:39.000 073 14239.14 381.41 54577.31 88888.00 2021-03-14 17:23:40.000 073 14239.27 381.51 54577.16 88888.00 2021-03-14 17:23:41.000 073 14239.18 381.44 54577.20 88888.00 2021-03-14 17:23:42.000 073 14239.07 381.61 54577.14 88888.00 2021-03-14 17:23:43.000 073 14239.41 381.54 54577.39 88888.00 2021-03-14 17:23:44.000 073 14239.20 381.67 54577.25 88888.00 2021-03-14 17:23:45.000 073 14239.38 381.66 54577.16 88888.00 2021-03-14 17:23:46.000 073 14239.51 381.88 54577.18 88888.00 2021-03-14 17:23:47.000 073 14239.58 381.86 54577.10 88888.00 2021-03-14 17:23:48.000 073 14239.59 381.98 54577.16 88888.00 2021-03-14 17:23:49.000 073 14239.75 382.11 54577.20 88888.00 2021-03-14 17:23:50.000 073 14240.02 382.17 54577.15 88888.00 2021-03-14 17:23:51.000 073 14240.28 382.30 54577.19 88888.00 2021-03-14 17:23:52.000 073 14240.23 382.45 54577.26 88888.00 2021-03-14 17:23:53.000 073 14240.34 382.54 54577.30 88888.00 2021-03-14 17:23:54.000 073 14240.50 382.64 54577.28 88888.00 2021-03-14 17:23:55.000 073 14240.91 382.83 54577.11 88888.00 2021-03-14 17:23:56.000 073 14240.78 382.78 54577.39 88888.00 2021-03-14 17:23:57.000 073 14241.02 383.30 54577.51 88888.00 2021-03-14 17:23:58.000 073 14240.85 382.99 54577.27 88888.00 2021-03-14 17:23:59.000 073 14243.27 385.16 54575.08 88888.00 2021-03-14 17:24:00.000 073 14241.31 383.26 54577.36 88888.00 2021-03-14 17:24:01.000 073 14240.88 383.42 54577.25 88888.00 2021-03-14 17:24:02.000 073 14240.83 383.40 54577.29 88888.00 2021-03-14 17:24:03.000 073 14240.66 383.39 54577.44 88888.00 2021-03-14 17:24:04.000 073 14240.76 383.38 54577.50 88888.00 2021-03-14 17:24:05.000 073 14242.83 385.89 54575.34 88888.00 2021-03-14 17:24:06.000 073 14240.78 384.17 54577.55 88888.00 2021-03-14 17:24:07.000 073 14240.56 383.93 54577.39 88888.00 2021-03-14 17:24:08.000 073 14240.58 384.07 54577.57 88888.00 2021-03-14 17:24:09.000 073 14240.38 384.10 54577.52 88888.00 2021-03-14 17:24:10.000 073 14240.38 384.12 54577.16 88888.00 2021-03-14 17:24:11.000 073 14240.27 384.37 54577.64 88888.00 2021-03-14 17:24:12.000 073 14240.34 384.41 54577.58 88888.00 2021-03-14 17:24:13.000 073 14240.20 384.50 54577.67 88888.00 2021-03-14 17:24:14.000 073 14240.05 384.37 54577.66 88888.00 2021-03-14 17:24:15.000 073 14240.20 384.60 54577.54 88888.00 2021-03-14 17:24:16.000 073 14240.23 384.81 54577.52 88888.00 2021-03-14 17:24:17.000 073 14243.15 384.75 54574.67 88888.00 2021-03-14 17:24:18.000 073 14242.08 387.23 54576.84 88888.00 2021-03-14 17:24:19.000 073 14239.95 384.90 54577.66 88888.00 2021-03-14 17:24:20.000 073 14240.09 385.08 54577.59 88888.00 2021-03-14 17:24:21.000 073 14239.99 385.52 54577.75 88888.00 2021-03-14 17:24:22.000 073 14240.06 385.46 54577.34 88888.00 2021-03-14 17:24:23.000 073 14241.97 387.71 54575.53 88888.00 2021-03-14 17:24:24.000 073 14240.01 385.40 54577.73 88888.00 2021-03-14 17:24:25.000 073 14240.02 385.70 54577.64 88888.00 2021-03-14 17:24:26.000 073 14240.24 385.86 54577.64 88888.00 2021-03-14 17:24:27.000 073 14240.17 385.96 54577.64 88888.00 2021-03-14 17:24:28.000 073 14240.10 386.04 54577.72 88888.00 2021-03-14 17:24:29.000 073 14240.45 386.18 54577.60 88888.00 2021-03-14 17:24:30.000 073 14241.07 386.25 54577.71 88888.00 2021-03-14 17:24:31.000 073 14240.90 386.47 54577.69 88888.00 2021-03-14 17:24:32.000 073 14241.48 386.92 54577.30 88888.00 2021-03-14 17:24:33.000 073 14241.60 386.90 54577.44 88888.00 2021-03-14 17:24:34.000 073 14241.91 387.06 54577.51 88888.00 2021-03-14 17:24:35.000 073 14242.32 386.98 54577.11 88888.00 2021-03-14 17:24:36.000 073 14244.73 389.62 54576.44 88888.00 2021-03-14 17:24:37.000 073 14242.93 387.01 54577.59 88888.00 2021-03-14 17:24:38.000 073 14242.92 387.41 54577.71 88888.00 2021-03-14 17:24:39.000 073 14243.19 387.55 54577.73 88888.00 2021-03-14 17:24:40.000 073 14243.21 387.42 54577.64 88888.00 2021-03-14 17:24:41.000 073 14243.44 387.52 54577.80 88888.00 2021-03-14 17:24:42.000 073 14243.53 387.27 54577.70 88888.00 2021-03-14 17:24:43.000 073 14243.53 387.45 54578.04 88888.00 2021-03-14 17:24:44.000 073 14243.77 387.46 54577.90 88888.00 2021-03-14 17:24:45.000 073 14243.92 387.34 54577.97 88888.00 2021-03-14 17:24:46.000 073 14244.16 387.58 54578.18 88888.00 2021-03-14 17:24:47.000 073 14243.92 387.53 54578.17 88888.00 2021-03-14 17:24:48.000 073 14244.17 387.37 54578.24 88888.00 2021-03-14 17:24:49.000 073 14244.33 387.15 54578.27 88888.00 2021-03-14 17:24:50.000 073 14243.99 387.03 54578.28 88888.00 2021-03-14 17:24:51.000 073 14246.05 389.13 54576.23 88888.00 2021-03-14 17:24:52.000 073 14243.83 386.84 54578.50 88888.00 2021-03-14 17:24:53.000 073 14243.70 386.76 54578.55 88888.00 2021-03-14 17:24:54.000 073 14243.50 386.68 54578.51 88888.00 2021-03-14 17:24:55.000 073 14242.98 386.65 54578.49 88888.00 2021-03-14 17:24:56.000 073 14242.77 386.72 54578.56 88888.00 2021-03-14 17:24:57.000 073 14244.82 388.92 54576.28 88888.00 2021-03-14 17:24:58.000 073 14242.34 386.56 54578.55 88888.00 2021-03-14 17:24:59.000 073 14242.02 386.35 54578.90 88888.00 2021-03-14 17:25:00.000 073 14241.40 386.16 54578.85 88888.00 2021-03-14 17:25:01.000 073 14241.46 386.43 54578.92 88888.00 2021-03-14 17:25:02.000 073 14241.15 386.57 54578.90 88888.00 2021-03-14 17:25:03.000 073 14241.06 386.31 54578.93 88888.00 2021-03-14 17:25:04.000 073 14240.76 386.31 54578.79 88888.00 2021-03-14 17:25:05.000 073 14240.61 386.34 54578.79 88888.00 2021-03-14 17:25:06.000 073 14240.56 386.58 54578.70 88888.00 2021-03-14 17:25:07.000 073 14240.50 386.54 54578.65 88888.00 2021-03-14 17:25:08.000 073 14242.70 388.76 54576.39 88888.00 2021-03-14 17:25:09.000 073 14240.46 386.76 54578.54 88888.00 2021-03-14 17:25:10.000 073 14240.29 386.66 54578.70 88888.00 2021-03-14 17:25:11.000 073 14240.71 386.85 54578.47 88888.00 2021-03-14 17:25:12.000 073 14240.50 387.16 54578.45 88888.00 2021-03-14 17:25:13.000 073 14240.45 387.07 54578.28 88888.00 2021-03-14 17:25:14.000 073 14243.80 389.09 54575.72 88888.00 2021-03-14 17:25:15.000 073 14241.71 389.74 54578.52 88888.00 2021-03-14 17:25:16.000 073 14240.65 387.67 54578.44 88888.00 2021-03-14 17:25:17.000 073 14240.68 387.87 54578.30 88888.00 2021-03-14 17:25:18.000 073 14241.09 387.94 54578.41 88888.00 2021-03-14 17:25:19.000 073 14241.22 387.83 54578.41 88888.00 2021-03-14 17:25:20.000 073 14243.57 390.32 54576.07 88888.00 2021-03-14 17:25:21.000 073 14241.68 388.27 54578.28 88888.00 2021-03-14 17:25:22.000 073 14241.87 388.33 54578.28 88888.00 2021-03-14 17:25:23.000 073 14242.10 388.29 54578.28 88888.00 2021-03-14 17:25:24.000 073 14242.22 388.43 54578.33 88888.00 2021-03-14 17:25:25.000 073 14242.27 388.42 54578.43 88888.00 2021-03-14 17:25:26.000 073 14242.57 388.72 54578.28 88888.00 2021-03-14 17:25:27.000 073 14242.53 389.31 54578.39 88888.00 2021-03-14 17:25:28.000 073 14242.54 389.00 54578.46 88888.00 2021-03-14 17:25:29.000 073 14242.62 389.07 54578.46 88888.00 2021-03-14 17:25:30.000 073 14242.49 389.09 54578.53 88888.00 2021-03-14 17:25:31.000 073 14242.60 389.31 54578.43 88888.00 2021-03-14 17:25:32.000 073 14243.29 389.38 54576.13 88888.00 2021-03-14 17:25:33.000 073 14243.59 391.73 54578.61 88888.00 2021-03-14 17:25:34.000 073 14242.53 389.61 54578.88 88888.00 2021-03-14 17:25:35.000 073 14242.52 389.76 54578.64 88888.00 2021-03-14 17:25:36.000 073 14242.59 389.84 54578.68 88888.00 2021-03-14 17:25:37.000 073 14242.44 390.35 54578.77 88888.00 2021-03-14 17:25:38.000 073 14244.45 392.13 54576.49 88888.00 2021-03-14 17:25:39.000 073 14242.30 389.83 54578.78 88888.00 2021-03-14 17:25:40.000 073 14242.09 389.89 54578.89 88888.00 2021-03-14 17:25:41.000 073 14242.06 389.92 54578.88 88888.00 2021-03-14 17:25:42.000 073 14242.38 390.19 54578.67 88888.00 2021-03-14 17:25:43.000 073 14243.91 392.21 54576.66 88888.00 2021-03-14 17:25:44.000 073 14241.89 389.85 54578.94 88888.00 2021-03-14 17:25:45.000 073 14241.63 390.28 54579.00 88888.00 2021-03-14 17:25:46.000 073 14241.67 390.35 54578.82 88888.00 2021-03-14 17:25:47.000 073 14241.54 390.06 54579.04 88888.00 2021-03-14 17:25:48.000 073 14243.58 392.20 54576.81 88888.00 2021-03-14 17:25:49.000 073 14241.43 390.35 54579.10 88888.00 2021-03-14 17:25:50.000 073 14241.21 390.33 54579.20 88888.00 2021-03-14 17:25:51.000 073 14241.22 390.66 54579.13 88888.00 2021-03-14 17:25:52.000 073 14241.25 390.79 54579.07 88888.00 2021-03-14 17:25:53.000 073 14241.26 390.71 54579.06 88888.00 2021-03-14 17:25:54.000 073 14243.48 392.98 54576.72 88888.00 2021-03-14 17:25:55.000 073 14241.10 390.88 54579.15 88888.00 2021-03-14 17:25:56.000 073 14241.08 391.23 54579.01 88888.00 2021-03-14 17:25:57.000 073 14241.49 391.20 54578.58 88888.00 2021-03-14 17:25:58.000 073 14240.81 391.07 54578.88 88888.00 2021-03-14 17:25:59.000 073 14240.96 391.17 54579.07 88888.00 2021-03-14 17:26:00.000 073 14241.00 391.19 54579.03 88888.00 2021-03-14 17:26:01.000 073 14240.92 391.42 54579.07 88888.00 2021-03-14 17:26:02.000 073 14241.08 391.04 54578.96 88888.00 2021-03-14 17:26:03.000 073 14240.82 391.45 54578.78 88888.00 2021-03-14 17:26:04.000 073 14242.22 391.34 54576.08 88888.00 2021-03-14 17:26:05.000 073 14242.83 393.43 54578.95 88888.00 2021-03-14 17:26:06.000 073 14240.52 391.17 54579.01 88888.00 2021-03-14 17:26:07.000 073 14240.44 391.40 54578.66 88888.00 2021-03-14 17:26:08.000 073 14240.87 391.27 54578.89 88888.00 2021-03-14 17:26:09.000 073 14240.70 391.34 54578.79 88888.00 2021-03-14 17:26:10.000 073 14243.02 393.60 54576.68 88888.00 2021-03-14 17:26:11.000 073 14240.87 391.38 54578.83 88888.00 2021-03-14 17:26:12.000 073 14240.93 391.22 54578.68 88888.00 2021-03-14 17:26:13.000 073 14241.20 391.23 54578.84 88888.00 2021-03-14 17:26:14.000 073 14241.27 391.09 54578.86 88888.00 2021-03-14 17:26:15.000 073 14241.40 390.99 54579.04 88888.00 2021-03-14 17:26:16.000 073 14241.58 391.23 54579.00 88888.00 2021-03-14 17:26:17.000 073 14241.78 390.78 54579.11 88888.00 2021-03-14 17:26:18.000 073 14241.81 390.91 54579.11 88888.00 2021-03-14 17:26:19.000 073 14242.01 391.08 54579.10 88888.00 2021-03-14 17:26:20.000 073 14242.19 390.75 54579.12 88888.00 2021-03-14 17:26:21.000 073 14242.22 390.72 54579.05 88888.00 2021-03-14 17:26:22.000 073 14242.37 390.65 54579.06 88888.00 2021-03-14 17:26:23.000 073 14242.37 390.73 54579.07 88888.00 2021-03-14 17:26:24.000 073 14242.82 390.71 54579.14 88888.00 2021-03-14 17:26:25.000 073 14242.42 390.67 54579.28 88888.00 2021-03-14 17:26:26.000 073 14242.55 390.94 54579.15 88888.00 2021-03-14 17:26:27.000 073 14242.57 390.60 54579.28 88888.00 2021-03-14 17:26:28.000 073 14242.41 390.66 54579.28 88888.00 2021-03-14 17:26:29.000 073 14242.65 390.98 54579.32 88888.00 2021-03-14 17:26:30.000 073 14242.22 390.69 54579.34 88888.00 2021-03-14 17:26:31.000 073 14241.89 390.98 54579.40 88888.00 2021-03-14 17:26:32.000 073 14241.77 390.64 54579.43 88888.00 2021-03-14 17:26:33.000 073 14241.91 390.59 54579.38 88888.00 2021-03-14 17:26:34.000 073 14241.60 390.70 54579.53 88888.00 2021-03-14 17:26:35.000 073 14243.66 393.05 54577.24 88888.00 2021-03-14 17:26:36.000 073 14241.64 390.83 54579.35 88888.00 2021-03-14 17:26:37.000 073 14241.30 390.99 54579.44 88888.00 2021-03-14 17:26:38.000 073 14241.09 391.11 54579.37 88888.00 2021-03-14 17:26:39.000 073 14240.98 391.35 54579.38 88888.00 2021-03-14 17:26:40.000 073 14240.75 391.07 54579.48 88888.00 2021-03-14 17:26:41.000 073 14242.88 393.12 54577.18 88888.00 2021-03-14 17:26:42.000 073 14240.70 391.19 54579.34 88888.00 2021-03-14 17:26:43.000 073 14240.65 391.26 54579.34 88888.00 2021-03-14 17:26:44.000 073 14240.52 391.31 54579.29 88888.00 2021-03-14 17:26:45.000 073 14240.45 391.14 54579.42 88888.00 2021-03-14 17:26:46.000 073 14240.59 391.20 54579.35 88888.00 2021-03-14 17:26:47.000 073 14240.65 391.23 54579.31 88888.00 2021-03-14 17:26:48.000 073 14240.70 391.36 54579.30 88888.00 2021-03-14 17:26:49.000 073 14240.75 391.88 54579.28 88888.00 2021-03-14 17:26:50.000 073 14241.15 391.48 54579.38 88888.00 2021-03-14 17:26:51.000 073 14241.50 391.22 54579.14 88888.00 2021-03-14 17:26:52.000 073 14241.34 391.21 54579.36 88888.00 2021-03-14 17:26:53.000 073 14244.56 394.51 54576.98 88888.00 2021-03-14 17:26:54.000 073 14242.60 394.05 54579.24 88888.00 2021-03-14 17:26:55.000 073 14242.15 391.53 54579.26 88888.00 2021-03-14 17:26:56.000 073 14242.42 391.45 54579.28 88888.00 2021-03-14 17:26:57.000 073 14242.57 391.42 54578.98 88888.00 2021-03-14 17:26:58.000 073 14242.78 391.72 54579.36 88888.00 2021-03-14 17:26:59.000 073 14244.97 393.98 54577.13 88888.00 2021-03-14 17:27:00.000 073 14242.81 391.74 54579.48 88888.00 2021-03-14 17:27:01.000 073 14242.77 392.11 54579.47 88888.00 2021-03-14 17:27:02.000 073 14242.80 392.15 54578.94 88888.00 2021-03-14 17:27:03.000 073 14242.97 392.41 54579.47 88888.00 2021-03-14 17:27:04.000 073 14243.22 393.05 54579.25 88888.00 2021-03-14 17:27:05.000 073 14242.77 392.84 54579.59 88888.00 2021-03-14 17:27:06.000 073 14242.66 392.86 54579.53 88888.00 2021-03-14 17:27:07.000 073 14242.61 392.91 54579.57 88888.00 2021-03-14 17:27:08.000 073 14242.56 393.14 54579.61 88888.00 2021-03-14 17:27:09.000 073 14242.30 393.13 54579.66 88888.00 2021-03-14 17:27:10.000 073 14242.34 393.37 54579.72 88888.00 2021-03-14 17:27:11.000 073 14242.40 393.33 54579.81 88888.00 2021-03-14 17:27:12.000 073 14242.05 393.09 54579.62 88888.00 2021-03-14 17:27:13.000 073 14241.93 392.94 54579.77 88888.00 2021-03-14 17:27:14.000 073 14241.95 392.74 54579.70 88888.00 2021-03-14 17:27:15.000 073 14241.80 392.94 54579.76 88888.00 2021-03-14 17:27:16.000 073 14241.64 392.74 54579.81 88888.00 2021-03-14 17:27:17.000 073 14241.65 392.57 54579.72 88888.00 2021-03-14 17:27:18.000 073 14241.62 392.63 54579.80 88888.00 2021-03-14 17:27:19.000 073 14242.01 392.54 54579.75 88888.00 2021-03-14 17:27:20.000 073 14241.76 392.52 54579.90 88888.00 2021-03-14 17:27:21.000 073 14241.70 392.18 54579.72 88888.00 2021-03-14 17:27:22.000 073 14241.63 392.14 54579.90 88888.00 2021-03-14 17:27:23.000 073 14241.71 392.19 54579.88 88888.00 2021-03-14 17:27:24.000 073 14243.95 394.51 54577.16 88888.00 2021-03-14 17:27:25.000 073 14241.61 392.28 54579.72 88888.00 2021-03-14 17:27:26.000 073 14241.64 392.18 54579.92 88888.00 2021-03-14 17:27:27.000 073 14241.55 391.80 54580.01 88888.00 2021-03-14 17:27:28.000 073 14241.59 391.65 54579.91 88888.00 2021-03-14 17:27:29.000 073 14241.57 391.76 54579.86 88888.00 2021-03-14 17:27:30.000 073 14243.73 393.87 54577.79 88888.00 2021-03-14 17:27:31.000 073 14241.55 391.82 54579.78 88888.00 2021-03-14 17:27:32.000 073 14241.30 391.58 54579.73 88888.00 2021-03-14 17:27:33.000 073 14241.31 391.48 54579.72 88888.00 2021-03-14 17:27:34.000 073 14241.28 391.68 54579.64 88888.00 2021-03-14 17:27:35.000 073 14241.24 391.49 54579.70 88888.00 2021-03-14 17:27:36.000 073 14241.24 391.74 54579.65 88888.00 2021-03-14 17:27:37.000 073 14241.07 391.44 54579.58 88888.00 2021-03-14 17:27:38.000 073 14241.18 391.35 54579.65 88888.00 2021-03-14 17:27:39.000 073 14241.16 391.44 54579.66 88888.00 2021-03-14 17:27:40.000 073 14241.43 391.38 54579.66 88888.00 2021-03-14 17:27:41.000 073 14244.24 394.47 54577.41 88888.00 2021-03-14 17:27:42.000 073 14241.21 393.34 54579.63 88888.00 2021-03-14 17:27:43.000 073 14241.36 391.10 54579.64 88888.00 2021-03-14 17:27:44.000 073 14241.34 391.16 54579.80 88888.00 2021-03-14 17:27:45.000 073 14241.41 391.09 54579.66 88888.00 2021-03-14 17:27:46.000 073 14241.37 390.90 54579.63 88888.00 2021-03-14 17:27:47.000 073 14243.48 393.13 54577.43 88888.00 2021-03-14 17:27:48.000 073 14241.26 390.91 54579.58 88888.00 2021-03-14 17:27:49.000 073 14241.28 390.68 54579.53 88888.00 2021-03-14 17:27:50.000 073 14241.43 390.70 54579.52 88888.00 2021-03-14 17:27:51.000 073 14241.42 390.97 54579.58 88888.00 2021-03-14 17:27:52.000 073 14241.22 390.74 54579.54 88888.00 2021-03-14 17:27:53.000 073 14241.32 391.03 54579.58 88888.00 2021-03-14 17:27:54.000 073 14241.53 390.81 54579.59 88888.00 2021-03-14 17:27:55.000 073 14241.34 390.83 54579.58 88888.00 2021-03-14 17:27:56.000 073 14241.31 390.92 54579.64 88888.00 2021-03-14 17:27:57.000 073 14241.23 390.80 54579.53 88888.00 2021-03-14 17:27:58.000 073 14241.23 390.91 54579.53 88888.00 2021-03-14 17:27:59.000 073 14241.24 391.05 54579.50 88888.00 2021-03-14 17:28:00.000 073 14242.36 390.89 54577.29 88888.00 2021-03-14 17:28:01.000 073 14241.70 393.25 54579.45 88888.00 2021-03-14 17:28:02.000 073 14241.40 391.11 54579.57 88888.00 2021-03-14 17:28:03.000 073 14241.65 390.98 54579.54 88888.00 2021-03-14 17:28:04.000 073 14241.54 391.07 54579.56 88888.00 2021-03-14 17:28:05.000 073 14241.53 391.06 54579.50 88888.00 2021-03-14 17:28:06.000 073 14241.66 391.19 54579.41 88888.00 2021-03-14 17:28:07.000 073 14241.33 391.12 54579.53 88888.00 2021-03-14 17:28:08.000 073 14241.43 390.97 54579.59 88888.00 2021-03-14 17:28:09.000 073 14241.59 391.04 54579.53 88888.00 2021-03-14 17:28:10.000 073 14241.34 391.00 54579.47 88888.00 2021-03-14 17:28:11.000 073 14241.37 391.35 54579.43 88888.00 2021-03-14 17:28:12.000 073 14241.25 390.93 54579.41 88888.00 2021-03-14 17:28:13.000 073 14241.17 390.77 54579.45 88888.00 2021-03-14 17:28:14.000 073 14241.11 390.88 54579.39 88888.00 2021-03-14 17:28:15.000 073 14241.10 390.83 54579.35 88888.00 2021-03-14 17:28:16.000 073 14243.22 393.04 54577.15 88888.00 2021-03-14 17:28:17.000 073 14240.99 390.85 54579.33 88888.00 2021-03-14 17:28:18.000 073 14240.96 390.79 54579.34 88888.00 2021-03-14 17:28:19.000 073 14241.02 390.87 54579.33 88888.00 2021-03-14 17:28:20.000 073 14240.91 390.86 54579.29 88888.00 2021-03-14 17:28:21.000 073 14240.98 391.28 54579.39 88888.00 2021-03-14 17:28:22.000 073 14243.10 393.02 54577.72 88888.00 2021-03-14 17:28:23.000 073 14240.98 390.79 54579.47 88888.00 2021-03-14 17:28:24.000 073 14241.11 390.70 54579.43 88888.00 2021-03-14 17:28:25.000 073 14241.05 390.85 54579.37 88888.00 2021-03-14 17:28:26.000 073 14240.94 391.24 54579.22 88888.00 2021-03-14 17:28:27.000 073 14240.98 390.72 54579.42 88888.00 2021-03-14 17:28:28.000 073 14241.00 390.57 54579.32 88888.00 2021-03-14 17:28:29.000 073 14241.40 390.57 54579.28 88888.00 2021-03-14 17:28:30.000 073 14241.12 390.36 54579.39 88888.00 2021-03-14 17:28:31.000 073 14241.07 390.59 54579.41 88888.00 2021-03-14 17:28:32.000 073 14240.98 390.39 54579.43 88888.00 2021-03-14 17:28:33.000 073 14240.99 390.48 54579.47 88888.00 2021-03-14 17:28:34.000 073 14241.02 390.27 54579.28 88888.00 2021-03-14 17:28:35.000 073 14244.37 391.01 54576.47 88888.00 2021-03-14 17:28:36.000 073 14243.22 392.79 54579.28 88888.00 2021-03-14 17:28:37.000 073 14240.92 390.35 54579.46 88888.00 2021-03-14 17:28:38.000 073 14240.83 390.07 54579.33 88888.00 2021-03-14 17:28:39.000 073 14241.09 389.93 54579.35 88888.00 2021-03-14 17:28:40.000 073 14240.87 389.97 54579.35 88888.00 2021-03-14 17:28:41.000 073 14242.89 392.42 54577.17 88888.00 2021-03-14 17:28:42.000 073 14240.71 389.77 54579.46 88888.00 2021-03-14 17:28:43.000 073 14240.70 389.88 54579.25 88888.00 2021-03-14 17:28:44.000 073 14240.78 389.91 54579.14 88888.00 2021-03-14 17:28:45.000 073 14240.59 389.91 54579.29 88888.00 2021-03-14 17:28:46.000 073 14240.53 389.85 54579.17 88888.00 2021-03-14 17:28:47.000 073 14240.35 389.80 54578.81 88888.00 2021-03-14 17:28:48.000 073 14240.21 389.58 54579.22 88888.00 2021-03-14 17:28:49.000 073 14240.00 389.54 54579.12 88888.00 2021-03-14 17:28:50.000 073 14239.90 389.70 54578.97 88888.00 2021-03-14 17:28:51.000 073 14239.70 389.58 54578.87 88888.00 2021-03-14 17:28:52.000 073 14239.88 389.42 54579.07 88888.00 2021-03-14 17:28:53.000 073 14239.80 389.09 54579.03 88888.00 2021-03-14 17:28:54.000 073 14239.65 389.00 54578.99 88888.00 2021-03-14 17:28:55.000 073 14239.66 389.05 54578.72 88888.00 2021-03-14 17:28:56.000 073 14239.60 389.00 54579.13 88888.00 2021-03-14 17:28:57.000 073 14239.45 389.14 54578.99 88888.00 2021-03-14 17:28:58.000 073 14239.71 389.15 54578.89 88888.00 2021-03-14 17:28:59.000 073 14239.33 388.84 54578.56 88888.00 2021-03-14 17:29:00.000 073 14239.26 389.21 54578.88 88888.00 2021-03-14 17:29:01.000 073 14239.18 388.87 54578.83 88888.00 2021-03-14 17:29:02.000 073 14239.20 389.00 54578.80 88888.00 2021-03-14 17:29:03.000 073 14238.99 388.76 54578.81 88888.00 2021-03-14 17:29:04.000 073 14238.78 388.74 54578.75 88888.00 2021-03-14 17:29:05.000 073 14238.79 388.74 54578.75 88888.00 2021-03-14 17:29:06.000 073 14240.96 391.22 54576.44 88888.00 2021-03-14 17:29:07.000 073 14238.67 388.83 54578.58 88888.00 2021-03-14 17:29:08.000 073 14238.88 388.76 54578.58 88888.00 2021-03-14 17:29:09.000 073 14238.38 388.66 54578.59 88888.00 2021-03-14 17:29:10.000 073 14238.67 388.90 54578.45 88888.00 2021-03-14 17:29:11.000 073 14238.53 389.09 54578.32 88888.00 2021-03-14 17:29:12.000 073 14240.38 390.78 54576.19 88888.00 2021-03-14 17:29:13.000 073 14238.15 388.56 54578.49 88888.00 2021-03-14 17:29:14.000 073 14238.06 388.46 54578.09 88888.00 2021-03-14 17:29:15.000 073 14238.03 388.42 54578.15 88888.00 2021-03-14 17:29:16.000 073 14238.59 388.78 54577.95 88888.00 2021-03-14 17:29:17.000 073 14238.11 388.22 54578.27 88888.00 2021-03-14 17:29:18.000 073 14238.09 388.12 54578.22 88888.00 2021-03-14 17:29:19.000 073 14238.02 388.15 54578.26 88888.00 2021-03-14 17:29:20.000 073 14238.08 388.10 54577.96 88888.00 2021-03-14 17:29:21.000 073 14238.04 388.54 54578.02 88888.00 2021-03-14 17:29:22.000 073 14237.93 387.86 54578.08 88888.00 2021-03-14 17:29:23.000 073 14238.09 387.87 54578.01 88888.00 2021-03-14 17:29:24.000 073 14238.05 387.90 54577.93 88888.00 2021-03-14 17:29:25.000 073 14238.33 387.93 54577.89 88888.00 2021-03-14 17:29:26.000 073 14238.48 388.12 54577.79 88888.00 2021-03-14 17:29:27.000 073 14238.15 387.52 54577.80 88888.00 2021-03-14 17:29:28.000 073 14238.11 387.46 54577.66 88888.00 2021-03-14 17:29:29.000 073 14238.14 387.23 54577.70 88888.00 2021-03-14 17:29:30.000 073 14238.22 387.20 54577.53 88888.00 2021-03-14 17:29:31.000 073 14238.11 387.27 54577.61 88888.00 2021-03-14 17:29:32.000 073 14237.84 387.09 54577.62 88888.00 2021-03-14 17:29:33.000 073 14237.95 386.93 54577.51 88888.00 2021-03-14 17:29:34.000 073 14240.08 390.23 54575.17 88888.00 2021-03-14 17:29:35.000 073 14237.94 388.37 54577.46 88888.00 2021-03-14 17:29:36.000 073 14237.69 387.58 54577.35 88888.00 2021-03-14 17:29:37.000 073 14237.64 386.96 54577.43 88888.00 2021-03-14 17:29:38.000 073 14237.66 387.00 54577.43 88888.00 2021-03-14 17:29:39.000 073 14237.69 386.91 54577.23 88888.00 2021-03-14 17:29:40.000 073 14239.88 389.17 54574.98 88888.00 2021-03-14 17:29:41.000 073 14237.69 387.06 54577.29 88888.00 2021-03-14 17:29:42.000 073 14237.44 387.05 54575.97 88888.00 2021-03-14 17:29:43.000 073 14239.55 389.27 54577.10 88888.00 2021-03-14 17:29:44.000 073 14237.27 386.88 54577.02 88888.00 2021-03-14 17:29:45.000 073 14237.31 386.93 54576.92 88888.00 2021-03-14 17:29:46.000 073 14237.45 386.86 54576.97 88888.00 2021-03-14 17:29:47.000 073 14236.75 386.68 54576.95 88888.00 2021-03-14 17:29:48.000 073 14236.89 386.60 54576.90 88888.00 2021-03-14 17:29:49.000 073 14236.54 386.48 54577.05 88888.00 2021-03-14 17:29:50.000 073 14236.49 386.76 54576.88 88888.00 2021-03-14 17:29:51.000 073 14236.52 386.65 54576.87 88888.00 2021-03-14 17:29:52.000 073 14236.41 386.57 54576.75 88888.00 2021-03-14 17:29:53.000 073 14236.35 386.42 54576.62 88888.00 2021-03-14 17:29:54.000 073 14236.23 386.45 54576.64 88888.00 2021-03-14 17:29:55.000 073 14236.27 386.59 54576.64 88888.00 2021-03-14 17:29:56.000 073 14236.31 386.79 54576.47 88888.00 2021-03-14 17:29:57.000 073 14236.20 386.64 54576.45 88888.00 2021-03-14 17:29:58.000 073 14236.21 387.05 54576.36 88888.00 2021-03-14 17:29:59.000 073 14236.03 386.76 54576.41 88888.00 2021-03-14 17:30:00.000 073 14236.28 386.93 54576.11 88888.00 2021-03-14 17:30:01.000 073 14236.08 386.77 54576.02 88888.00 2021-03-14 17:30:02.000 073 14235.96 386.91 54576.31 88888.00 2021-03-14 17:30:03.000 073 14236.21 386.76 54575.98 88888.00 2021-03-14 17:30:04.000 073 14235.80 386.78 54576.19 88888.00 2021-03-14 17:30:05.000 073 14235.72 386.74 54576.26 88888.00 2021-03-14 17:30:06.000 073 14235.95 387.19 54576.05 88888.00 2021-03-14 17:30:07.000 073 14235.93 386.58 54576.19 88888.00 2021-03-14 17:30:08.000 073 14238.00 389.29 54573.74 88888.00 2021-03-14 17:30:09.000 073 14236.14 386.87 54575.98 88888.00 2021-03-14 17:30:10.000 073 14235.77 386.88 54575.95 88888.00 2021-03-14 17:30:11.000 073 14236.14 387.04 54575.82 88888.00 2021-03-14 17:30:12.000 073 14235.60 387.08 54575.87 88888.00 2021-03-14 17:30:13.000 073 14235.55 387.13 54575.90 88888.00 2021-03-14 17:30:14.000 073 14237.61 389.29 54573.54 88888.00 2021-03-14 17:30:15.000 073 14235.37 387.16 54575.85 88888.00 2021-03-14 17:30:16.000 073 14235.29 387.27 54575.43 88888.00 2021-03-14 17:30:17.000 073 14235.30 387.30 54575.64 88888.00 2021-03-14 17:30:18.000 073 14235.02 387.21 54575.66 88888.00 2021-03-14 17:30:19.000 073 14235.05 387.26 54575.63 88888.00 2021-03-14 17:30:20.000 073 14234.74 387.44 54575.72 88888.00 2021-03-14 17:30:21.000 073 14234.73 387.47 54575.36 88888.00 2021-03-14 17:30:22.000 073 14234.73 387.38 54575.54 88888.00 2021-03-14 17:30:23.000 073 14234.59 387.35 54575.57 88888.00 2021-03-14 17:30:24.000 073 14234.40 387.29 54575.50 88888.00 2021-03-14 17:30:25.000 073 14234.23 387.17 54575.33 88888.00 2021-03-14 17:30:26.000 073 14234.09 387.01 54575.44 88888.00 2021-03-14 17:30:27.000 073 14234.24 386.98 54575.42 88888.00 2021-03-14 17:30:28.000 073 14234.22 387.07 54575.36 88888.00 2021-03-14 17:30:29.000 073 14236.30 388.79 54573.20 88888.00 2021-03-14 17:30:30.000 073 14234.10 386.68 54575.24 88888.00 2021-03-14 17:30:31.000 073 14234.20 386.56 54575.15 88888.00 2021-03-14 17:30:32.000 073 14234.15 386.65 54575.17 88888.00 2021-03-14 17:30:33.000 073 14234.16 386.43 54575.10 88888.00 2021-03-14 17:30:34.000 073 14236.37 388.53 54572.96 88888.00 2021-03-14 17:30:35.000 073 14236.23 388.41 54572.88 88888.00 2021-03-14 17:30:36.000 073 14234.08 386.41 54575.00 88888.00 2021-03-14 17:30:37.000 073 14234.08 386.09 54575.00 88888.00 2021-03-14 17:30:38.000 073 14233.90 386.07 54574.89 88888.00 2021-03-14 17:30:39.000 073 14236.17 388.17 54572.76 88888.00 2021-03-14 17:30:40.000 073 14233.78 386.21 54574.94 88888.00 2021-03-14 17:30:41.000 073 14233.84 386.06 54574.88 88888.00 2021-03-14 17:30:42.000 073 14233.65 386.07 54574.91 88888.00 2021-03-14 17:30:43.000 073 14233.56 386.08 54575.00 88888.00 2021-03-14 17:30:44.000 073 14233.34 385.97 54574.91 88888.00 2021-03-14 17:30:45.000 073 14233.10 386.10 54574.68 88888.00 2021-03-14 17:30:46.000 073 14233.25 386.47 54574.65 88888.00 2021-03-14 17:30:47.000 073 14233.11 385.88 54574.66 88888.00 2021-03-14 17:30:48.000 073 14232.84 385.76 54574.67 88888.00 2021-03-14 17:30:49.000 073 14232.65 385.62 54574.68 88888.00 2021-03-14 17:30:50.000 073 14232.65 385.76 54574.21 88888.00 2021-03-14 17:30:51.000 073 14232.52 385.73 54574.43 88888.00 2021-03-14 17:30:52.000 073 14232.19 385.59 54574.25 88888.00 2021-03-14 17:30:53.000 073 14232.23 385.64 54574.32 88888.00 2021-03-14 17:30:54.000 073 14232.15 385.62 54574.31 88888.00 2021-03-14 17:30:55.000 073 14232.25 385.56 54574.04 88888.00 2021-03-14 17:30:56.000 073 14231.92 385.47 54574.17 88888.00 2021-03-14 17:30:57.000 073 14231.79 385.51 54574.02 88888.00 2021-03-14 17:30:58.000 073 14231.71 385.49 54573.90 88888.00 2021-03-14 17:30:59.000 073 14233.63 385.47 54571.79 88888.00 2021-03-14 17:31:00.000 073 14231.43 387.44 54573.91 88888.00 2021-03-14 17:31:01.000 073 14231.30 385.57 54573.87 88888.00 2021-03-14 17:31:02.000 073 14231.27 385.37 54573.65 88888.00 2021-03-14 17:31:03.000 073 14231.23 385.67 54573.68 88888.00 2021-03-14 17:31:04.000 073 14231.15 385.63 54573.85 88888.00 2021-03-14 17:31:05.000 073 14233.09 387.85 54571.57 88888.00 2021-03-14 17:31:06.000 073 14230.75 385.44 54573.62 88888.00 2021-03-14 17:31:07.000 073 14230.77 385.72 54573.23 88888.00 2021-03-14 17:31:08.000 073 14230.74 385.62 54573.39 88888.00 2021-03-14 17:31:09.000 073 14230.60 385.59 54573.31 88888.00 2021-03-14 17:31:10.000 073 14230.55 385.44 54573.38 88888.00 2021-03-14 17:31:11.000 073 14230.47 385.43 54573.23 88888.00 2021-03-14 17:31:12.000 073 14230.45 385.19 54573.27 88888.00 2021-03-14 17:31:13.000 073 14230.64 385.52 54572.90 88888.00 2021-03-14 17:31:14.000 073 14230.51 385.41 54573.16 88888.00 2021-03-14 17:31:15.000 073 14233.91 386.75 54570.18 88888.00 2021-03-14 17:31:16.000 073 14232.84 387.43 54573.08 88888.00 2021-03-14 17:31:17.000 073 14230.74 385.23 54573.16 88888.00 2021-03-14 17:31:18.000 073 14230.84 385.44 54573.01 88888.00 2021-03-14 17:31:19.000 073 14230.83 385.14 54573.03 88888.00 2021-03-14 17:31:20.000 073 14230.83 385.08 54573.01 88888.00 2021-03-14 17:31:21.000 073 14232.98 387.32 54570.71 88888.00 2021-03-14 17:31:22.000 073 14231.00 385.38 54572.88 88888.00 2021-03-14 17:31:23.000 073 14231.47 385.25 54572.87 88888.00 2021-03-14 17:31:24.000 073 14231.05 385.19 54572.76 88888.00 2021-03-14 17:31:25.000 073 14231.31 385.14 54572.71 88888.00 2021-03-14 17:31:26.000 073 14231.28 385.19 54572.86 88888.00 2021-03-14 17:31:27.000 073 14231.21 385.31 54572.65 88888.00 2021-03-14 17:31:28.000 073 14231.25 385.21 54572.73 88888.00 2021-03-14 17:31:29.000 073 14231.15 385.29 54572.63 88888.00 2021-03-14 17:31:30.000 073 14231.26 385.35 54572.64 88888.00 2021-03-14 17:31:31.000 073 14231.27 385.29 54572.78 88888.00 2021-03-14 17:31:32.000 073 14231.23 385.22 54572.55 88888.00 2021-03-14 17:31:33.000 073 14231.58 385.57 54572.66 88888.00 2021-03-14 17:31:34.000 073 14231.05 385.49 54572.70 88888.00 2021-03-14 17:31:35.000 073 14230.96 385.30 54572.73 88888.00 2021-03-14 17:31:36.000 073 14231.05 385.51 54572.35 88888.00 2021-03-14 17:31:37.000 073 14231.03 385.88 54572.56 88888.00 2021-03-14 17:31:38.000 073 14230.95 385.63 54572.62 88888.00 2021-03-14 17:31:39.000 073 14230.73 385.66 54572.63 88888.00 2021-03-14 17:31:40.000 073 14230.75 385.63 54572.44 88888.00 2021-03-14 17:31:41.000 073 14230.76 385.76 54572.69 88888.00 2021-03-14 17:31:42.000 073 14230.65 386.07 54572.51 88888.00 2021-03-14 17:31:43.000 073 14230.44 385.93 54572.44 88888.00 2021-03-14 17:31:44.000 073 14230.70 385.69 54572.65 88888.00 2021-03-14 17:31:45.000 073 14230.48 385.67 54572.56 88888.00 2021-03-14 17:31:46.000 073 14232.71 387.82 54570.30 88888.00 2021-03-14 17:31:47.000 073 14230.56 385.46 54572.47 88888.00 2021-03-14 17:31:48.000 073 14230.62 385.78 54572.46 88888.00 2021-03-14 17:31:49.000 073 14230.61 385.75 54572.44 88888.00 2021-03-14 17:31:50.000 073 14230.68 385.63 54572.40 88888.00 2021-03-14 17:31:51.000 073 14230.75 385.63 54572.63 88888.00 2021-03-14 17:31:52.000 073 14232.88 387.89 54570.33 88888.00 2021-03-14 17:31:53.000 073 14230.77 385.54 54572.61 88888.00 2021-03-14 17:31:54.000 073 14230.69 385.69 54572.60 88888.00 2021-03-14 17:31:55.000 073 14230.70 385.81 54572.59 88888.00 2021-03-14 17:31:56.000 073 14230.53 386.07 54572.53 88888.00 2021-03-14 17:31:57.000 073 14230.57 386.00 54572.56 88888.00 2021-03-14 17:31:58.000 073 14231.05 385.99 54572.29 88888.00 2021-03-14 17:31:59.000 073 14230.75 385.98 54572.60 88888.00 2021-03-14 17:32:00.000 073 14231.03 385.98 54572.60 88888.00 2021-03-14 17:32:01.000 073 14230.67 386.10 54572.61 88888.00 2021-03-14 17:32:02.000 073 14230.77 386.33 54572.46 88888.00 2021-03-14 17:32:03.000 073 14233.09 389.41 54570.21 88888.00 2021-03-14 17:32:04.000 073 14230.96 387.03 54572.33 88888.00 2021-03-14 17:32:05.000 073 14231.08 386.07 54572.60 88888.00 2021-03-14 17:32:06.000 073 14230.95 385.89 54572.78 88888.00 2021-03-14 17:32:07.000 073 14231.14 386.12 54572.66 88888.00 2021-03-14 17:32:08.000 073 14231.39 386.11 54572.64 88888.00 2021-03-14 17:32:09.000 073 14233.53 388.40 54570.42 88888.00 2021-03-14 17:32:10.000 073 14231.39 386.17 54572.64 88888.00 2021-03-14 17:32:11.000 073 14231.58 386.02 54572.85 88888.00 2021-03-14 17:32:12.000 073 14231.84 386.09 54572.77 88888.00 2021-03-14 17:32:13.000 073 14232.07 386.19 54572.67 88888.00 2021-03-14 17:32:14.000 073 14232.13 386.40 54572.96 88888.00 2021-03-14 17:32:15.000 073 14232.37 386.35 54572.86 88888.00 2021-03-14 17:32:16.000 073 14232.27 386.44 54572.99 88888.00 2021-03-14 17:32:17.000 073 14232.61 386.60 54573.07 88888.00 2021-03-14 17:32:18.000 073 14233.02 386.79 54572.92 88888.00 2021-03-14 17:32:19.000 073 14232.57 386.95 54572.97 88888.00 2021-03-14 17:32:20.000 073 14232.69 386.62 54572.69 88888.00 2021-03-14 17:32:21.000 073 14232.73 386.85 54573.27 88888.00 2021-03-14 17:32:22.000 073 14233.16 387.08 54573.20 88888.00 2021-03-14 17:32:23.000 073 14233.20 386.83 54573.20 88888.00 2021-03-14 17:32:24.000 073 14233.03 387.07 54573.29 88888.00 2021-03-14 17:32:25.000 073 14233.43 386.98 54573.37 88888.00 2021-03-14 17:32:26.000 073 14233.28 387.24 54573.35 88888.00 2021-03-14 17:32:27.000 073 14233.41 387.46 54573.43 88888.00 2021-03-14 17:32:28.000 073 14233.55 387.37 54573.25 88888.00 2021-03-14 17:32:29.000 073 14233.61 387.79 54573.38 88888.00 2021-03-14 17:32:30.000 073 14233.53 387.58 54573.63 88888.00 2021-03-14 17:32:31.000 073 14233.64 387.83 54573.54 88888.00 2021-03-14 17:32:32.000 073 14233.59 387.96 54573.64 88888.00 2021-03-14 17:32:33.000 073 14233.47 388.02 54573.64 88888.00 2021-03-14 17:32:34.000 073 14235.74 390.56 54571.45 88888.00 2021-03-14 17:32:35.000 073 14233.50 388.40 54573.87 88888.00 2021-03-14 17:32:36.000 073 14233.47 388.26 54573.81 88888.00 2021-03-14 17:32:37.000 073 14233.77 388.34 54573.81 88888.00 2021-03-14 17:32:38.000 073 14233.44 388.46 54573.99 88888.00 2021-03-14 17:32:39.000 073 14233.31 388.67 54573.94 88888.00 2021-03-14 17:32:40.000 073 14235.61 391.00 54571.78 88888.00 2021-03-14 17:32:41.000 073 14233.28 388.76 54574.15 88888.00 2021-03-14 17:32:42.000 073 14233.18 388.55 54574.11 88888.00 2021-03-14 17:32:43.000 073 14233.45 388.69 54574.12 88888.00 2021-03-14 17:32:44.000 073 14233.09 389.08 54574.18 88888.00 2021-03-14 17:32:45.000 073 14233.51 389.09 54574.12 88888.00 2021-03-14 17:32:46.000 073 14233.10 389.09 54574.29 88888.00 2021-03-14 17:32:47.000 073 14232.82 389.27 54574.31 88888.00 2021-03-14 17:32:48.000 073 14232.82 389.05 54574.22 88888.00 2021-03-14 17:32:49.000 073 14232.47 389.30 54574.38 88888.00 2021-03-14 17:32:50.000 073 14232.43 389.22 54574.24 88888.00 2021-03-14 17:32:51.000 073 14232.15 389.24 54574.17 88888.00 2021-03-14 17:32:52.000 073 14232.08 389.23 54574.34 88888.00 2021-03-14 17:32:53.000 073 14233.99 391.40 54572.07 88888.00 2021-03-14 17:32:54.000 073 14232.07 389.00 54574.41 88888.00 2021-03-14 17:32:55.000 073 14231.97 389.09 54574.29 88888.00 2021-03-14 17:32:56.000 073 14231.85 389.26 54574.41 88888.00 2021-03-14 17:32:57.000 073 14231.87 389.30 54574.32 88888.00 2021-03-14 17:32:58.000 073 14232.03 389.09 54574.39 88888.00 2021-03-14 17:32:59.000 073 14234.11 391.39 54572.80 88888.00 2021-03-14 17:33:00.000 073 14232.10 389.18 54574.36 88888.00 2021-03-14 17:33:01.000 073 14232.07 389.00 54574.56 88888.00 2021-03-14 17:33:02.000 073 14232.08 389.23 54574.47 88888.00 2021-03-14 17:33:03.000 073 14232.16 389.04 54574.41 88888.00 2021-03-14 17:33:04.000 073 14232.17 389.11 54574.51 88888.00 2021-03-14 17:33:05.000 073 14232.22 389.12 54574.50 88888.00 2021-03-14 17:33:06.000 073 14232.11 389.04 54574.60 88888.00 2021-03-14 17:33:07.000 073 14232.32 389.25 54574.38 88888.00 2021-03-14 17:33:08.000 073 14232.36 389.03 54574.31 88888.00 2021-03-14 17:33:09.000 073 14232.49 388.90 54574.43 88888.00 2021-03-14 17:33:10.000 073 14233.50 389.07 54572.01 88888.00 2021-03-14 17:33:11.000 073 14233.28 391.11 54574.52 88888.00 2021-03-14 17:33:12.000 073 14232.83 388.88 54574.48 88888.00 2021-03-14 17:33:13.000 073 14232.91 388.94 54574.53 88888.00 2021-03-14 17:33:14.000 073 14233.01 388.58 54574.52 88888.00 2021-03-14 17:33:15.000 073 14233.25 389.25 54574.53 88888.00 2021-03-14 17:33:16.000 073 14233.22 388.92 54574.62 88888.00 2021-03-14 17:33:17.000 073 14233.50 388.90 54574.56 88888.00 2021-03-14 17:33:18.000 073 14233.70 388.86 54574.55 88888.00 2021-03-14 17:33:19.000 073 14233.71 389.08 54574.55 88888.00 2021-03-14 17:33:20.000 073 14233.84 389.35 54574.81 88888.00 2021-03-14 17:33:21.000 073 14233.90 388.84 54574.71 88888.00 2021-03-14 17:33:22.000 073 14233.91 388.72 54574.77 88888.00 2021-03-14 17:33:23.000 073 14233.77 388.73 54574.61 88888.00 2021-03-14 17:33:24.000 073 14233.92 388.75 54575.05 88888.00 2021-03-14 17:33:25.000 073 14234.03 388.78 54574.96 88888.00 2021-03-14 17:33:26.000 073 14236.14 390.92 54572.91 88888.00 2021-03-14 17:33:27.000 073 14234.03 389.09 54575.01 88888.00 2021-03-14 17:33:28.000 073 14233.86 388.63 54575.16 88888.00 2021-03-14 17:33:29.000 073 14233.90 388.73 54574.90 88888.00 2021-03-14 17:33:30.000 073 14233.72 388.86 54575.15 88888.00 2021-03-14 17:33:31.000 073 14233.47 388.64 54575.23 88888.00 2021-03-14 17:33:32.000 073 14235.51 390.77 54573.19 88888.00 2021-03-14 17:33:33.000 073 14233.30 388.46 54575.38 88888.00 2021-03-14 17:33:34.000 073 14233.40 388.50 54575.18 88888.00 2021-03-14 17:33:35.000 073 14233.41 388.52 54575.23 88888.00 2021-03-14 17:33:36.000 073 14233.24 388.28 54575.28 88888.00 2021-03-14 17:33:37.000 073 14233.14 388.37 54575.20 88888.00 2021-03-14 17:33:38.000 073 14233.34 388.27 54575.31 88888.00 2021-03-14 17:33:39.000 073 14233.38 388.39 54575.31 88888.00 2021-03-14 17:33:40.000 073 14232.95 388.32 54575.23 88888.00 2021-03-14 17:33:41.000 073 14232.87 388.27 54575.31 88888.00 2021-03-14 17:33:42.000 073 14232.91 388.37 54575.24 88888.00 2021-03-14 17:33:43.000 073 14232.61 388.44 54572.03 88888.00 2021-03-14 17:33:44.000 073 14234.53 390.50 54572.98 88888.00 2021-03-14 17:33:45.000 073 14232.71 388.18 54575.16 88888.00 2021-03-14 17:33:46.000 073 14232.30 388.29 54575.14 88888.00 2021-03-14 17:33:47.000 073 14232.49 388.30 54575.18 88888.00 2021-03-14 17:33:48.000 073 14232.12 388.20 54575.23 88888.00 2021-03-14 17:33:49.000 073 14232.02 388.09 54575.09 88888.00 2021-03-14 17:33:50.000 073 14234.05 390.54 54572.91 88888.00 2021-03-14 17:33:51.000 073 14231.71 387.91 54575.12 88888.00 2021-03-14 17:33:52.000 073 14231.57 388.21 54575.05 88888.00 2021-03-14 17:33:53.000 073 14231.75 387.90 54575.15 88888.00 2021-03-14 17:33:54.000 073 14231.62 388.03 54574.86 88888.00 2021-03-14 17:33:55.000 073 14231.55 387.86 54574.86 88888.00 2021-03-14 17:33:56.000 073 14231.54 387.97 54575.03 88888.00 2021-03-14 17:33:57.000 073 14231.52 388.02 54574.91 88888.00 2021-03-14 17:33:58.000 073 14231.52 387.83 54574.94 88888.00 2021-03-14 17:33:59.000 073 14231.38 387.88 54574.86 88888.00 2021-03-14 17:34:00.000 073 14231.27 387.95 54574.94 88888.00 2021-03-14 17:34:01.000 073 14231.44 387.86 54574.75 88888.00 2021-03-14 17:34:02.000 073 14231.06 387.90 54574.85 88888.00 2021-03-14 17:34:03.000 073 14230.92 387.98 54574.72 88888.00 2021-03-14 17:34:04.000 073 14230.77 387.80 54574.66 88888.00 2021-03-14 17:34:05.000 073 14230.73 387.59 54574.62 88888.00 2021-03-14 17:34:06.000 073 14230.56 387.91 54574.58 88888.00 2021-03-14 17:34:07.000 073 14230.33 387.96 54574.57 88888.00 2021-03-14 17:34:08.000 073 14230.29 387.99 54574.45 88888.00 2021-03-14 17:34:09.000 073 14230.22 387.97 54574.47 88888.00 2021-03-14 17:34:10.000 073 14230.08 388.16 54574.34 88888.00 2021-03-14 17:34:11.000 073 14230.04 388.01 54574.40 88888.00 2021-03-14 17:34:12.000 073 14229.71 388.28 54574.26 88888.00 2021-03-14 17:34:13.000 073 14229.62 387.90 54574.18 88888.00 2021-03-14 17:34:14.000 073 14231.62 390.07 54571.95 88888.00 2021-03-14 17:34:15.000 073 14229.28 388.11 54574.14 88888.00 2021-03-14 17:34:16.000 073 14229.47 387.81 54573.99 88888.00 2021-03-14 17:34:17.000 073 14229.36 388.25 54574.01 88888.00 2021-03-14 17:34:18.000 073 14229.50 387.81 54574.10 88888.00 2021-03-14 17:34:19.000 073 14229.42 388.11 54573.90 88888.00 2021-03-14 17:34:20.000 073 14231.46 390.04 54571.60 88888.00 2021-03-14 17:34:21.000 073 14229.28 387.71 54573.87 88888.00 2021-03-14 17:34:22.000 073 14229.16 387.68 54573.75 88888.00 2021-03-14 17:34:23.000 073 14229.08 387.41 54573.84 88888.00 2021-03-14 17:34:24.000 073 14229.33 387.64 54573.71 88888.00 2021-03-14 17:34:25.000 073 14229.19 387.55 54573.20 88888.00 2021-03-14 17:34:26.000 073 14229.09 387.40 54573.52 88888.00 2021-03-14 17:34:27.000 073 14229.12 387.64 54573.66 88888.00 2021-03-14 17:34:28.000 073 14229.27 387.45 54573.65 88888.00 2021-03-14 17:34:29.000 073 14229.15 387.36 54573.45 88888.00 2021-03-14 17:34:30.000 073 14229.42 387.47 54573.36 88888.00 2021-03-14 17:34:31.000 073 14229.34 387.48 54573.37 88888.00 2021-03-14 17:34:32.000 073 14229.61 387.59 54573.19 88888.00 2021-03-14 17:34:33.000 073 14229.40 387.53 54573.31 88888.00 2021-03-14 17:34:34.000 073 14229.63 387.37 54573.26 88888.00 2021-03-14 17:34:35.000 073 14229.55 387.62 54573.07 88888.00 2021-03-14 17:34:36.000 073 14229.57 387.77 54573.03 88888.00 2021-03-14 17:34:37.000 073 14229.63 388.02 54573.17 88888.00 2021-03-14 17:34:38.000 073 14229.63 387.57 54573.13 88888.00 2021-03-14 17:34:39.000 073 14229.76 387.95 54573.08 88888.00 2021-03-14 17:34:40.000 073 14229.82 387.77 54573.10 88888.00 2021-03-14 17:34:41.000 073 14229.75 387.96 54572.97 88888.00 2021-03-14 17:34:42.000 073 14232.06 390.40 54570.78 88888.00 2021-03-14 17:34:43.000 073 14229.82 388.12 54572.96 88888.00 2021-03-14 17:34:44.000 073 14230.06 388.20 54572.80 88888.00 2021-03-14 17:34:45.000 073 14229.91 388.27 54573.07 88888.00 2021-03-14 17:34:46.000 073 14229.85 388.29 54572.95 88888.00 2021-03-14 17:34:47.000 073 14229.88 388.90 54572.92 88888.00 2021-03-14 17:34:48.000 073 14232.01 390.67 54570.89 88888.00 2021-03-14 17:34:49.000 073 14229.86 388.80 54572.95 88888.00 2021-03-14 17:34:50.000 073 14230.33 388.68 54571.03 88888.00 2021-03-14 17:34:51.000 073 14232.00 391.09 54572.81 88888.00 2021-03-14 17:34:52.000 073 14229.70 388.92 54572.83 88888.00 2021-03-14 17:34:53.000 073 14229.63 389.05 54572.80 88888.00 2021-03-14 17:34:54.000 073 14229.79 389.03 54572.96 88888.00 2021-03-14 17:34:55.000 073 14229.59 389.05 54572.84 88888.00 2021-03-14 17:34:56.000 073 14229.44 389.13 54572.85 88888.00 2021-03-14 17:34:57.000 073 14229.52 389.59 54572.87 88888.00 2021-03-14 17:34:58.000 073 14229.38 389.44 54572.87 88888.00 2021-03-14 17:34:59.000 073 14229.28 389.65 54572.79 88888.00 2021-03-14 17:35:00.000 073 14229.31 389.36 54572.34 88888.00 2021-03-14 17:35:01.000 073 14229.22 389.60 54572.88 88888.00 2021-03-14 17:35:02.000 073 14229.32 389.71 54572.76 88888.00 2021-03-14 17:35:03.000 073 14229.05 389.47 54572.92 88888.00 2021-03-14 17:35:04.000 073 14229.08 390.00 54572.83 88888.00 2021-03-14 17:35:05.000 073 14229.02 389.66 54572.72 88888.00 2021-03-14 17:35:06.000 073 14229.38 390.10 54572.77 88888.00 2021-03-14 17:35:07.000 073 14229.62 389.89 54572.67 88888.00 2021-03-14 17:35:08.000 073 14231.43 392.04 54570.62 88888.00 2021-03-14 17:35:09.000 073 14229.41 390.00 54572.62 88888.00 2021-03-14 17:35:10.000 073 14229.42 389.85 54572.73 88888.00 2021-03-14 17:35:11.000 073 14229.65 390.16 54572.86 88888.00 2021-03-14 17:35:12.000 073 14229.63 390.06 54572.83 88888.00 2021-03-14 17:35:13.000 073 14229.88 390.07 54572.83 88888.00 2021-03-14 17:35:14.000 073 14229.94 389.97 54572.96 88888.00 2021-03-14 17:35:15.000 073 14230.32 390.23 54572.78 88888.00 2021-03-14 17:35:16.000 073 14232.47 392.74 54570.61 88888.00 2021-03-14 17:35:17.000 073 14230.41 390.22 54572.90 88888.00 2021-03-14 17:35:18.000 073 14230.43 390.28 54572.99 88888.00 2021-03-14 17:35:19.000 073 14230.57 390.68 54572.67 88888.00 2021-03-14 17:35:20.000 073 14230.64 390.48 54573.14 88888.00 2021-03-14 17:35:21.000 073 14230.71 390.61 54572.91 88888.00 2021-03-14 17:35:22.000 073 14233.18 392.64 54570.65 88888.00 2021-03-14 17:35:23.000 073 14230.89 390.31 54572.97 88888.00 2021-03-14 17:35:24.000 073 14231.10 390.49 54572.87 88888.00 2021-03-14 17:35:25.000 073 14231.18 390.29 54573.08 88888.00 2021-03-14 17:35:26.000 073 14231.58 390.24 54573.05 88888.00 2021-03-14 17:35:27.000 073 14231.77 390.75 54573.21 88888.00 2021-03-14 17:35:28.000 073 14234.54 393.52 54571.05 88888.00 2021-03-14 17:35:29.000 073 14232.15 392.32 54573.24 88888.00 2021-03-14 17:35:30.000 073 14232.15 390.12 54573.24 88888.00 2021-03-14 17:35:31.000 073 14232.58 390.39 54573.43 88888.00 2021-03-14 17:35:32.000 073 14232.96 390.30 54573.43 88888.00 2021-03-14 17:35:33.000 073 14232.59 390.15 54573.66 88888.00 2021-03-14 17:35:34.000 073 14234.97 392.43 54571.45 88888.00 2021-03-14 17:35:35.000 073 14233.09 390.04 54573.66 88888.00 2021-03-14 17:35:36.000 073 14233.12 389.97 54573.22 88888.00 2021-03-14 17:35:37.000 073 14235.42 392.21 54572.72 88888.00 2021-03-14 17:35:38.000 073 14233.22 389.98 54573.96 88888.00 2021-03-14 17:35:39.000 073 14233.33 389.60 54573.92 88888.00 2021-03-14 17:35:40.000 073 14233.26 389.60 54574.03 88888.00 2021-03-14 17:35:41.000 073 14233.22 389.82 54574.16 88888.00 2021-03-14 17:35:42.000 073 14235.53 391.74 54571.90 88888.00 2021-03-14 17:35:43.000 073 14233.39 389.42 54574.07 88888.00 2021-03-14 17:35:44.000 073 14233.29 389.80 54574.24 88888.00 2021-03-14 17:35:45.000 073 14233.28 389.39 54574.50 88888.00 2021-03-14 17:35:46.000 073 14233.33 389.19 54574.29 88888.00 2021-03-14 17:35:47.000 073 14233.47 389.38 54574.37 88888.00 2021-03-14 17:35:48.000 073 14233.28 389.15 54574.42 88888.00 2021-03-14 17:35:49.000 073 14233.56 388.97 54574.50 88888.00 2021-03-14 17:35:50.000 073 14233.49 389.09 54574.43 88888.00 2021-03-14 17:35:51.000 073 14233.56 389.29 54574.38 88888.00 2021-03-14 17:35:52.000 073 14233.89 389.16 54574.60 88888.00 2021-03-14 17:35:53.000 073 14233.64 389.15 54574.68 88888.00 2021-03-14 17:35:54.000 073 14233.95 389.04 54574.63 88888.00 2021-03-14 17:35:55.000 073 14233.58 389.03 54574.77 88888.00 2021-03-14 17:35:56.000 073 14233.72 388.98 54574.57 88888.00 2021-03-14 17:35:57.000 073 14233.83 388.86 54574.64 88888.00 2021-03-14 17:35:58.000 073 14233.67 388.96 54574.82 88888.00 2021-03-14 17:35:59.000 073 14233.82 388.66 54574.64 88888.00 2021-03-14 17:36:00.000 073 14233.51 388.59 54574.72 88888.00 2021-03-14 17:36:01.000 073 14233.47 388.70 54574.84 88888.00 2021-03-14 17:36:02.000 073 14235.69 390.41 54572.45 88888.00 2021-03-14 17:36:03.000 073 14233.24 388.62 54574.56 88888.00 2021-03-14 17:36:04.000 073 14233.20 388.39 54574.68 88888.00 2021-03-14 17:36:05.000 073 14233.03 388.74 54574.72 88888.00 2021-03-14 17:36:06.000 073 14232.97 388.86 54574.62 88888.00 2021-03-14 17:36:07.000 073 14232.85 388.78 54574.62 88888.00 2021-03-14 17:36:08.000 073 14234.81 390.86 54572.36 88888.00 2021-03-14 17:36:09.000 073 14232.59 388.98 54574.53 88888.00 2021-03-14 17:36:10.000 073 14232.76 388.52 54574.61 88888.00 2021-03-14 17:36:11.000 073 14232.75 388.53 54574.46 88888.00 2021-03-14 17:36:12.000 073 14232.53 388.51 54574.41 88888.00 2021-03-14 17:36:13.000 073 14232.44 388.32 54574.53 88888.00 2021-03-14 17:36:14.000 073 14232.61 388.27 54574.50 88888.00 2021-03-14 17:36:15.000 073 14232.16 388.11 54574.52 88888.00 2021-03-14 17:36:16.000 073 14234.34 390.42 54572.30 88888.00 2021-03-14 17:36:17.000 073 14231.99 388.22 54574.31 88888.00 2021-03-14 17:36:18.000 073 14232.05 388.15 54574.25 88888.00 2021-03-14 17:36:19.000 073 14231.58 388.17 54574.44 88888.00 2021-03-14 17:36:20.000 073 14231.53 388.16 54574.28 88888.00 2021-03-14 17:36:21.000 073 14233.66 390.53 54572.02 88888.00 2021-03-14 17:36:22.000 073 14231.51 388.26 54574.17 88888.00 2021-03-14 17:36:23.000 073 14231.26 388.13 54574.18 88888.00 2021-03-14 17:36:24.000 073 14231.30 388.25 54574.20 88888.00 2021-03-14 17:36:25.000 073 14231.36 388.24 54574.01 88888.00 2021-03-14 17:36:26.000 073 14231.31 388.30 54573.98 88888.00 2021-03-14 17:36:27.000 073 14233.64 390.93 54571.82 88888.00 2021-03-14 17:36:28.000 073 14231.51 388.94 54573.90 88888.00 2021-03-14 17:36:29.000 073 14231.71 388.46 54573.79 88888.00 2021-03-14 17:36:30.000 073 14231.69 388.53 54573.83 88888.00 2021-03-14 17:36:31.000 073 14231.60 388.47 54573.87 88888.00 2021-03-14 17:36:32.000 073 14231.71 388.53 54573.77 88888.00 2021-03-14 17:36:33.000 073 14231.65 388.61 54573.80 88888.00 2021-03-14 17:36:34.000 073 14231.63 388.93 54573.87 88888.00 2021-03-14 17:36:35.000 073 14231.51 388.59 54573.87 88888.00 2021-03-14 17:36:36.000 073 14231.35 388.84 54573.76 88888.00 2021-03-14 17:36:37.000 073 14231.41 388.90 54573.60 88888.00 2021-03-14 17:36:38.000 073 14231.59 389.03 54572.48 88888.00 2021-03-14 17:36:39.000 073 14233.65 391.16 54573.35 88888.00 2021-03-14 17:36:40.000 073 14231.35 388.92 54573.66 88888.00 2021-03-14 17:36:41.000 073 14231.27 389.32 54573.52 88888.00 2021-03-14 17:36:42.000 073 14231.08 389.05 54573.59 88888.00 2021-03-14 17:36:43.000 073 14231.50 389.10 54573.52 88888.00 2021-03-14 17:36:44.000 073 14231.29 388.99 54573.52 88888.00 2021-03-14 17:36:45.000 073 14231.33 388.95 54573.73 88888.00 2021-03-14 17:36:46.000 073 14231.30 388.65 54573.45 88888.00 2021-03-14 17:36:47.000 073 14231.38 388.67 54573.32 88888.00 2021-03-14 17:36:48.000 073 14231.36 388.88 54573.40 88888.00 2021-03-14 17:36:49.000 073 14231.52 389.04 54573.30 88888.00 2021-03-14 17:36:50.000 073 14231.04 388.65 54573.44 88888.00 2021-03-14 17:36:51.000 073 14231.21 388.72 54573.36 88888.00 2021-03-14 17:36:52.000 073 14230.83 388.55 54573.30 88888.00 2021-03-14 17:36:53.000 073 14231.13 388.56 54573.36 88888.00 2021-03-14 17:36:54.000 073 14232.91 391.02 54571.13 88888.00 2021-03-14 17:36:55.000 073 14230.70 388.63 54573.43 88888.00 2021-03-14 17:36:56.000 073 14230.64 389.09 54573.24 88888.00 2021-03-14 17:36:57.000 073 14230.68 388.89 54573.12 88888.00 2021-03-14 17:36:58.000 073 14230.41 388.82 54573.11 88888.00 2021-03-14 17:36:59.000 073 14230.39 388.87 54573.15 88888.00 2021-03-14 17:37:00.000 073 14232.53 391.36 54571.00 88888.00 2021-03-14 17:37:01.000 073 14230.64 389.20 54572.99 88888.00 2021-03-14 17:37:02.000 073 14230.58 389.12 54572.85 88888.00 2021-03-14 17:37:03.000 073 14230.51 389.22 54573.13 88888.00 2021-03-14 17:37:04.000 073 14230.63 389.28 54573.06 88888.00 2021-03-14 17:37:05.000 073 14230.22 389.17 54573.08 88888.00 2021-03-14 17:37:06.000 073 14230.38 389.33 54572.86 88888.00 2021-03-14 17:37:07.000 073 14230.38 389.19 54572.84 88888.00 2021-03-14 17:37:08.000 073 14230.49 389.53 54572.87 88888.00 2021-03-14 17:37:09.000 073 14230.58 389.35 54572.83 88888.00 2021-03-14 17:37:10.000 073 14230.62 389.51 54572.87 88888.00 2021-03-14 17:37:11.000 073 14230.53 389.56 54572.89 88888.00 2021-03-14 17:37:12.000 073 14230.47 389.51 54572.78 88888.00 2021-03-14 17:37:13.000 073 14230.66 389.78 54572.91 88888.00 2021-03-14 17:37:14.000 073 14231.11 390.12 54572.82 88888.00 2021-03-14 17:37:15.000 073 14230.97 389.97 54572.79 88888.00 2021-03-14 17:37:16.000 073 14231.12 390.11 54572.86 88888.00 2021-03-14 17:37:17.000 073 14231.21 390.12 54569.66 88888.00 2021-03-14 17:37:18.000 073 14233.32 392.41 54571.95 88888.00 2021-03-14 17:37:19.000 073 14231.46 390.27 54572.81 88888.00 2021-03-14 17:37:20.000 073 14231.56 390.19 54572.99 88888.00 2021-03-14 17:37:21.000 073 14231.58 390.09 54572.97 88888.00 2021-03-14 17:37:22.000 073 14231.57 390.05 54572.91 88888.00 2021-03-14 17:37:23.000 073 14234.13 392.40 54570.53 88888.00 2021-03-14 17:37:24.000 073 14232.15 390.23 54573.11 88888.00 2021-03-14 17:37:25.000 073 14232.31 390.12 54573.10 88888.00 2021-03-14 17:37:26.000 073 14232.27 390.06 54573.09 88888.00 2021-03-14 17:37:27.000 073 14232.41 390.08 54573.48 88888.00 2021-03-14 17:37:28.000 073 14232.42 390.32 54573.29 88888.00 2021-03-14 17:37:29.000 073 14232.49 390.37 54573.24 88888.00 2021-03-14 17:37:30.000 073 14232.47 390.16 54571.53 88888.00 2021-03-14 17:37:31.000 073 14234.73 392.16 54573.35 88888.00 2021-03-14 17:37:32.000 073 14232.30 390.26 54573.47 88888.00 2021-03-14 17:37:33.000 073 14232.51 390.29 54573.48 88888.00 2021-03-14 17:37:34.000 073 14232.57 390.28 54573.45 88888.00 2021-03-14 17:37:35.000 073 14232.39 390.12 54573.52 88888.00 2021-03-14 17:37:36.000 073 14232.34 390.28 54573.59 88888.00 2021-03-14 17:37:37.000 073 14232.45 390.27 54573.50 88888.00 2021-03-14 17:37:38.000 073 14232.59 390.02 54573.64 88888.00 2021-03-14 17:37:39.000 073 14232.32 390.50 54573.49 88888.00 2021-03-14 17:37:40.000 073 14232.43 390.10 54573.74 88888.00 2021-03-14 17:37:41.000 073 14232.49 390.19 54573.68 88888.00 2021-03-14 17:37:42.000 073 14232.52 390.16 54573.74 88888.00 2021-03-14 17:37:43.000 073 14232.55 390.41 54573.85 88888.00 2021-03-14 17:37:44.000 073 14232.46 390.36 54573.79 88888.00 2021-03-14 17:37:45.000 073 14232.40 390.33 54573.92 88888.00 2021-03-14 17:37:46.000 073 14232.44 390.58 54573.94 88888.00 2021-03-14 17:37:47.000 073 14232.20 390.38 54573.83 88888.00 2021-03-14 17:37:48.000 073 14232.16 390.15 54573.32 88888.00 2021-03-14 17:37:49.000 073 14232.10 390.44 54573.86 88888.00 2021-03-14 17:37:50.000 073 14232.01 390.31 54573.83 88888.00 2021-03-14 17:37:51.000 073 14234.18 392.69 54571.52 88888.00 2021-03-14 17:37:52.000 073 14231.90 390.34 54573.96 88888.00 2021-03-14 17:37:53.000 073 14232.04 390.50 54573.80 88888.00 2021-03-14 17:37:54.000 073 14231.90 390.41 54573.80 88888.00 2021-03-14 17:37:55.000 073 14231.67 390.23 54573.98 88888.00 2021-03-14 17:37:56.000 073 14231.55 390.25 54573.89 88888.00 2021-03-14 17:37:57.000 073 14233.65 392.11 54571.66 88888.00 2021-03-14 17:37:58.000 073 14231.52 389.84 54573.65 88888.00 2021-03-14 17:37:59.000 073 14231.42 389.97 54573.87 88888.00 2021-03-14 17:38:00.000 073 14231.45 389.92 54573.92 88888.00 2021-03-14 17:38:01.000 073 14231.21 389.87 54573.50 88888.00 2021-03-14 17:38:02.000 073 14231.18 389.63 54573.74 88888.00 2021-03-14 17:38:03.000 073 14231.10 389.56 54573.83 88888.00 2021-03-14 17:38:04.000 073 14230.98 389.59 54573.75 88888.00 2021-03-14 17:38:05.000 073 14230.89 389.61 54573.44 88888.00 2021-03-14 17:38:06.000 073 14230.95 389.41 54573.81 88888.00 2021-03-14 17:38:07.000 073 14230.49 389.26 54573.81 88888.00 2021-03-14 17:38:08.000 073 14230.39 389.26 54573.45 88888.00 2021-03-14 17:38:09.000 073 14230.43 389.17 54573.72 88888.00 2021-03-14 17:38:10.000 073 14230.28 389.09 54573.55 88888.00 2021-03-14 17:38:11.000 073 14230.22 388.85 54573.56 88888.00 2021-03-14 17:38:12.000 073 14230.07 388.77 54573.53 88888.00 2021-03-14 17:38:13.000 073 14231.63 388.78 54570.30 88888.00 2021-03-14 17:38:14.000 073 14232.14 390.81 54571.67 88888.00 2021-03-14 17:38:15.000 073 14230.20 388.51 54573.37 88888.00 2021-03-14 17:38:16.000 073 14229.95 388.43 54573.47 88888.00 2021-03-14 17:38:17.000 073 14229.95 388.46 54573.23 88888.00 2021-03-14 17:38:18.000 073 14230.02 388.32 54573.45 88888.00 2021-03-14 17:38:19.000 073 14230.02 388.69 54573.28 88888.00 2021-03-14 17:38:20.000 073 14232.19 390.64 54571.07 88888.00 2021-03-14 17:38:21.000 073 14230.34 388.89 54573.20 88888.00 2021-03-14 17:38:22.000 073 14230.10 388.46 54573.42 88888.00 2021-03-14 17:38:23.000 073 14230.31 388.46 54573.30 88888.00 2021-03-14 17:38:24.000 073 14230.39 388.98 54573.31 88888.00 2021-03-14 17:38:25.000 073 14230.59 388.65 54573.30 88888.00 2021-03-14 17:38:26.000 073 14230.67 388.40 54573.45 88888.00 2021-03-14 17:38:27.000 073 14230.67 388.88 54573.36 88888.00 2021-03-14 17:38:28.000 073 14230.67 388.74 54573.30 88888.00 2021-03-14 17:38:29.000 073 14230.89 388.21 54573.30 88888.00 2021-03-14 17:38:30.000 073 14231.14 388.38 54573.32 88888.00 2021-03-14 17:38:31.000 073 14231.23 388.38 54573.19 88888.00 2021-03-14 17:38:32.000 073 14231.30 388.30 54573.26 88888.00 2021-03-14 17:38:33.000 073 14231.40 388.21 54573.12 88888.00 2021-03-14 17:38:34.000 073 14231.53 388.54 54573.07 88888.00 2021-03-14 17:38:35.000 073 14231.53 388.17 54573.38 88888.00 2021-03-14 17:38:36.000 073 14231.40 388.38 54573.24 88888.00 2021-03-14 17:38:37.000 073 14231.50 388.15 54573.30 88888.00 2021-03-14 17:38:38.000 073 14231.67 388.36 54573.41 88888.00 2021-03-14 17:38:39.000 073 14231.57 388.93 54573.24 88888.00 2021-03-14 17:38:40.000 073 14231.54 388.77 54573.36 88888.00 2021-03-14 17:38:41.000 073 14231.20 388.54 54573.39 88888.00 2021-03-14 17:38:42.000 073 14231.03 388.59 54573.26 88888.00 2021-03-14 17:38:43.000 073 14230.84 388.33 54573.29 88888.00 2021-03-14 17:38:44.000 073 14233.05 389.53 54570.93 88888.00 2021-03-14 17:38:45.000 073 14230.83 388.87 54573.35 88888.00 2021-03-14 17:38:46.000 073 14230.73 388.65 54573.49 88888.00 2021-03-14 17:38:47.000 073 14230.43 388.51 54573.61 88888.00 2021-03-14 17:38:48.000 073 14230.30 388.61 54573.43 88888.00 2021-03-14 17:38:49.000 073 14230.45 388.48 54573.33 88888.00 2021-03-14 17:38:50.000 073 14232.34 390.72 54571.23 88888.00 2021-03-14 17:38:51.000 073 14230.17 388.58 54573.22 88888.00 2021-03-14 17:38:52.000 073 14230.29 388.55 54573.33 88888.00 2021-03-14 17:38:53.000 073 14230.06 388.68 54573.34 88888.00 2021-03-14 17:38:54.000 073 14230.06 388.52 54573.31 88888.00 2021-03-14 17:38:55.000 073 14230.08 388.82 54573.31 88888.00 2021-03-14 17:38:56.000 073 14230.04 388.69 54572.92 88888.00 2021-03-14 17:38:57.000 073 14229.89 389.19 54573.30 88888.00 2021-03-14 17:38:58.000 073 14229.76 388.86 54573.16 88888.00 2021-03-14 17:38:59.000 073 14229.99 389.17 54573.11 88888.00 2021-03-14 17:39:00.000 073 14233.35 391.56 54570.84 88888.00 2021-03-14 17:39:01.000 073 14231.14 391.49 54573.13 88888.00 2021-03-14 17:39:02.000 073 14230.07 389.22 54573.21 88888.00 2021-03-14 17:39:03.000 073 14230.51 389.32 54573.12 88888.00 2021-03-14 17:39:04.000 073 14230.61 389.33 54573.04 88888.00 2021-03-14 17:39:05.000 073 14230.77 389.45 54573.05 88888.00 2021-03-14 17:39:06.000 073 14233.24 391.71 54570.96 88888.00 2021-03-14 17:39:07.000 073 14231.28 389.56 54573.17 88888.00 2021-03-14 17:39:08.000 073 14231.73 389.41 54572.99 88888.00 2021-03-14 17:39:09.000 073 14231.74 389.63 54573.11 88888.00 2021-03-14 17:39:10.000 073 14231.99 389.55 54573.14 88888.00 2021-03-14 17:39:11.000 073 14232.21 389.92 54573.24 88888.00 2021-03-14 17:39:12.000 073 14232.38 389.61 54573.28 88888.00 2021-03-14 17:39:13.000 073 14232.60 389.77 54573.32 88888.00 2021-03-14 17:39:14.000 073 14232.78 389.52 54573.11 88888.00 2021-03-14 17:39:15.000 073 14233.06 389.79 54573.25 88888.00 2021-03-14 17:39:16.000 073 14233.28 389.80 54573.32 88888.00 2021-03-14 17:39:17.000 073 14233.41 389.96 54573.46 88888.00 2021-03-14 17:39:18.000 073 14233.60 390.18 54573.51 88888.00 2021-03-14 17:39:19.000 073 14233.88 389.81 54573.39 88888.00 2021-03-14 17:39:20.000 073 14233.98 389.85 54573.48 88888.00 2021-03-14 17:39:21.000 073 14234.23 389.60 54573.62 88888.00 2021-03-14 17:39:22.000 073 14234.45 389.90 54573.74 88888.00 2021-03-14 17:39:23.000 073 14234.30 389.88 54573.67 88888.00 2021-03-14 17:39:24.000 073 14234.63 389.97 54573.75 88888.00 2021-03-14 17:39:25.000 073 14234.80 389.92 54573.83 88888.00 2021-03-14 17:39:26.000 073 14234.96 390.12 54573.82 88888.00 2021-03-14 17:39:27.000 073 14235.21 389.95 54573.66 88888.00 2021-03-14 17:39:28.000 073 14235.04 389.96 54574.18 88888.00 2021-03-14 17:39:29.000 073 14234.98 389.97 54574.11 88888.00 2021-03-14 17:39:30.000 073 14235.01 390.23 54574.15 88888.00 2021-03-14 17:39:31.000 073 14237.22 392.38 54572.35 88888.00 2021-03-14 17:39:32.000 073 14234.93 390.25 54574.25 88888.00 2021-03-14 17:39:33.000 073 14234.89 390.43 54574.37 88888.00 2021-03-14 17:39:34.000 073 14234.80 390.15 54574.31 88888.00 2021-03-14 17:39:35.000 073 14234.67 390.36 54574.38 88888.00 2021-03-14 17:39:36.000 073 14234.58 390.28 54574.47 88888.00 2021-03-14 17:39:37.000 073 14236.66 392.43 54572.37 88888.00 2021-03-14 17:39:38.000 073 14234.58 390.28 54574.50 88888.00 2021-03-14 17:39:39.000 073 14234.45 390.21 54574.24 88888.00 2021-03-14 17:39:40.000 073 14234.63 390.53 54574.60 88888.00 2021-03-14 17:39:41.000 073 14234.48 390.54 54574.45 88888.00 2021-03-14 17:39:42.000 073 14234.39 390.57 54574.50 88888.00 2021-03-14 17:39:43.000 073 14234.41 390.48 54574.39 88888.00 2021-03-14 17:39:44.000 073 14234.29 390.41 54574.56 88888.00 2021-03-14 17:39:45.000 073 14234.14 390.72 54574.57 88888.00 2021-03-14 17:39:46.000 073 14233.94 390.63 54574.63 88888.00 2021-03-14 17:39:47.000 073 14234.11 390.48 54574.57 88888.00 2021-03-14 17:39:48.000 073 14233.92 390.67 54574.79 88888.00 2021-03-14 17:39:49.000 073 14233.98 390.73 54574.71 88888.00 2021-03-14 17:39:50.000 073 14234.04 390.57 54574.70 88888.00 2021-03-14 17:39:51.000 073 14234.04 390.87 54574.67 88888.00 2021-03-14 17:39:52.000 073 14233.81 390.82 54574.62 88888.00 2021-03-14 17:39:53.000 073 14233.90 390.99 54574.43 88888.00 2021-03-14 17:39:54.000 073 14237.12 392.16 54571.79 88888.00 2021-03-14 17:39:55.000 073 14236.02 393.37 54574.54 88888.00 2021-03-14 17:39:56.000 073 14233.97 391.17 54574.63 88888.00 2021-03-14 17:39:57.000 073 14233.75 391.50 54574.62 88888.00 2021-03-14 17:39:58.000 073 14233.84 391.30 54574.63 88888.00 2021-03-14 17:39:59.000 073 14233.91 391.36 54574.64 88888.00 2021-03-14 17:40:00.000 073 14235.95 393.71 54572.35 88888.00 2021-03-14 17:40:01.000 073 14234.14 392.15 54574.54 88888.00 2021-03-14 17:40:02.000 073 14233.92 391.70 54574.59 88888.00 2021-03-14 17:40:03.000 073 14233.87 391.90 54574.60 88888.00 2021-03-14 17:40:04.000 073 14233.81 392.01 54574.53 88888.00 2021-03-14 17:40:05.000 073 14234.00 392.15 54574.61 88888.00 2021-03-14 17:40:06.000 073 14234.10 392.23 54574.45 88888.00 2021-03-14 17:40:07.000 073 14234.20 392.24 54572.10 88888.00 2021-03-14 17:40:08.000 073 14236.36 394.57 54572.31 88888.00 2021-03-14 17:40:09.000 073 14234.28 392.36 54574.57 88888.00 2021-03-14 17:40:10.000 073 14234.38 392.37 54574.57 88888.00 2021-03-14 17:40:11.000 073 14234.51 392.49 54574.60 88888.00 2021-03-14 17:40:12.000 073 14234.42 392.55 54574.64 88888.00 2021-03-14 17:40:13.000 073 14234.67 392.61 54574.62 88888.00 2021-03-14 17:40:14.000 073 14234.62 392.71 54574.83 88888.00 2021-03-14 17:40:15.000 073 14234.70 392.99 54574.72 88888.00 2021-03-14 17:40:16.000 073 14235.11 392.81 54574.75 88888.00 2021-03-14 17:40:17.000 073 14234.65 392.79 54574.86 88888.00 2021-03-14 17:40:18.000 073 14234.74 392.93 54574.86 88888.00 2021-03-14 17:40:19.000 073 14234.82 392.81 54574.84 88888.00 2021-03-14 17:40:20.000 073 14234.80 392.66 54574.84 88888.00 2021-03-14 17:40:21.000 073 14235.22 392.85 54574.75 88888.00 2021-03-14 17:40:22.000 073 14235.05 392.87 54574.89 88888.00 2021-03-14 17:40:23.000 073 14234.94 392.74 54574.94 88888.00 2021-03-14 17:40:24.000 073 14234.86 392.74 54574.94 88888.00 2021-03-14 17:40:25.000 073 14234.93 393.09 54575.00 88888.00 2021-03-14 17:40:26.000 073 14235.17 393.01 54575.08 88888.00 2021-03-14 17:40:27.000 073 14235.18 393.10 54575.10 88888.00 2021-03-14 17:40:28.000 073 14237.42 395.29 54572.85 88888.00 2021-03-14 17:40:29.000 073 14235.30 393.13 54575.34 88888.00 2021-03-14 17:40:30.000 073 14235.39 393.31 54575.25 88888.00 2021-03-14 17:40:31.000 073 14235.61 392.98 54575.28 88888.00 2021-03-14 17:40:32.000 073 14235.93 393.55 54575.38 88888.00 2021-03-14 17:40:33.000 073 14237.82 395.49 54573.17 88888.00 2021-03-14 17:40:34.000 073 14235.64 393.56 54575.65 88888.00 2021-03-14 17:40:35.000 073 14236.10 393.57 54575.64 88888.00 2021-03-14 17:40:36.000 073 14236.20 393.78 54575.63 88888.00 2021-03-14 17:40:37.000 073 14236.36 393.71 54575.72 88888.00 2021-03-14 17:40:38.000 073 14238.35 396.04 54573.42 88888.00 2021-03-14 17:40:39.000 073 14236.31 393.92 54575.79 88888.00 2021-03-14 17:40:40.000 073 14236.54 393.94 54575.79 88888.00 2021-03-14 17:40:41.000 073 14236.66 394.50 54575.78 88888.00 2021-03-14 17:40:42.000 073 14239.02 396.20 54573.38 88888.00 2021-03-14 17:40:43.000 073 14236.95 394.57 54575.88 88888.00 2021-03-14 17:40:44.000 073 14237.06 394.39 54576.07 88888.00 2021-03-14 17:40:45.000 073 14237.37 394.32 54575.96 88888.00 2021-03-14 17:40:46.000 073 14237.58 394.49 54576.03 88888.00 2021-03-14 17:40:47.000 073 14237.50 394.73 54576.25 88888.00 2021-03-14 17:40:48.000 073 14240.24 396.88 54574.06 88888.00 2021-03-14 17:40:49.000 073 14238.07 394.73 54576.28 88888.00 2021-03-14 17:40:50.000 073 14238.02 394.83 54576.21 88888.00 2021-03-14 17:40:51.000 073 14238.20 394.87 54576.34 88888.00 2021-03-14 17:40:52.000 073 14238.07 395.22 54576.58 88888.00 2021-03-14 17:40:53.000 073 14238.05 395.18 54576.64 88888.00 2021-03-14 17:40:54.000 073 14238.19 394.99 54576.75 88888.00 2021-03-14 17:40:55.000 073 14238.28 395.28 54576.69 88888.00 2021-03-14 17:40:56.000 073 14238.31 395.07 54576.72 88888.00 2021-03-14 17:40:57.000 073 14238.41 395.01 54576.75 88888.00 2021-03-14 17:40:58.000 073 14238.42 395.15 54576.79 88888.00 2021-03-14 17:40:59.000 073 14238.46 395.00 54576.90 88888.00 2021-03-14 17:41:00.000 073 14238.69 395.11 54577.04 88888.00 2021-03-14 17:41:01.000 073 14238.97 394.93 54577.07 88888.00 2021-03-14 17:41:02.000 073 14238.83 395.30 54577.15 88888.00 2021-03-14 17:41:03.000 073 14238.83 394.94 54577.22 88888.00 2021-03-14 17:41:04.000 073 14238.91 394.94 54577.41 88888.00 2021-03-14 17:41:05.000 073 14238.93 394.78 54577.29 88888.00 2021-03-14 17:41:06.000 073 14238.99 394.93 54577.42 88888.00 2021-03-14 17:41:07.000 073 14239.02 394.91 54577.57 88888.00 2021-03-14 17:41:08.000 073 14239.07 394.92 54577.59 88888.00 2021-03-14 17:41:09.000 073 14238.98 394.82 54577.65 88888.00 2021-03-14 17:41:10.000 073 14239.37 394.87 54577.48 88888.00 2021-03-14 17:41:11.000 073 14239.17 394.58 54577.71 88888.00 2021-03-14 17:41:12.000 073 14239.17 394.59 54577.98 88888.00 2021-03-14 17:41:13.000 073 14241.36 396.74 54575.64 88888.00 2021-03-14 17:41:14.000 073 14239.29 394.62 54577.92 88888.00 2021-03-14 17:41:15.000 073 14239.26 394.41 54578.05 88888.00 2021-03-14 17:41:16.000 073 14239.32 394.39 54578.14 88888.00 2021-03-14 17:41:17.000 073 14239.38 394.34 54578.12 88888.00 2021-03-14 17:41:18.000 073 14239.34 394.02 54578.10 88888.00 2021-03-14 17:41:19.000 073 14241.56 396.26 54576.03 88888.00 2021-03-14 17:41:20.000 073 14239.64 394.29 54578.30 88888.00 2021-03-14 17:41:21.000 073 14239.63 393.88 54578.24 88888.00 2021-03-14 17:41:22.000 073 14239.70 394.03 54578.39 88888.00 2021-03-14 17:41:23.000 073 14239.89 393.88 54578.51 88888.00 2021-03-14 17:41:24.000 073 14239.88 393.96 54578.47 88888.00 2021-03-14 17:41:25.000 073 14243.10 393.85 54575.34 88888.00 2021-03-14 17:41:26.000 073 14242.21 395.99 54577.56 88888.00 2021-03-14 17:41:27.000 073 14240.20 393.58 54578.56 88888.00 2021-03-14 17:41:28.000 073 14240.69 394.17 54578.24 88888.00 2021-03-14 17:41:29.000 073 14240.27 393.54 54578.74 88888.00 2021-03-14 17:41:30.000 073 14240.46 393.59 54578.78 88888.00 2021-03-14 17:41:31.000 073 14242.47 395.78 54576.89 88888.00 2021-03-14 17:41:32.000 073 14240.65 393.50 54578.38 88888.00 2021-03-14 17:41:33.000 073 14240.35 393.87 54578.75 88888.00 2021-03-14 17:41:34.000 073 14240.28 393.51 54578.87 88888.00 2021-03-14 17:41:35.000 073 14240.31 393.31 54578.75 88888.00 2021-03-14 17:41:36.000 073 14240.23 393.19 54578.78 88888.00 2021-03-14 17:41:37.000 073 14240.20 392.93 54578.59 88888.00 2021-03-14 17:41:38.000 073 14240.40 392.86 54578.79 88888.00 2021-03-14 17:41:39.000 073 14239.96 392.81 54579.07 88888.00 2021-03-14 17:41:40.000 073 14239.82 392.72 54578.70 88888.00 2021-03-14 17:41:41.000 073 14239.51 392.47 54578.92 88888.00 2021-03-14 17:41:42.000 073 14239.32 392.35 54578.94 88888.00 2021-03-14 17:41:43.000 073 14239.28 392.49 54578.88 88888.00 2021-03-14 17:41:44.000 073 14239.19 392.11 54578.90 88888.00 2021-03-14 17:41:45.000 073 14238.91 392.28 54578.85 88888.00 2021-03-14 17:41:46.000 073 14238.82 391.96 54578.85 88888.00 2021-03-14 17:41:47.000 073 14238.74 391.93 54578.85 88888.00 2021-03-14 17:41:48.000 073 14238.72 391.86 54578.80 88888.00 2021-03-14 17:41:49.000 073 14238.55 391.78 54578.15 88888.00 2021-03-14 17:41:50.000 073 14240.63 394.00 54577.70 88888.00 2021-03-14 17:41:51.000 073 14238.32 391.81 54578.72 88888.00 2021-03-14 17:41:52.000 073 14238.33 392.05 54578.58 88888.00 2021-03-14 17:41:53.000 073 14238.38 391.94 54578.60 88888.00 2021-03-14 17:41:54.000 073 14238.29 391.85 54578.72 88888.00 2021-03-14 17:41:55.000 073 14238.28 391.93 54578.52 88888.00 2021-03-14 17:41:56.000 073 14238.13 391.93 54578.71 88888.00 2021-03-14 17:41:57.000 073 14238.12 392.06 54578.61 88888.00 2021-03-14 17:41:58.000 073 14238.18 392.24 54578.45 88888.00 2021-03-14 17:41:59.000 073 14238.05 392.29 54578.58 88888.00 2021-03-14 17:42:00.000 073 14240.16 394.58 54576.32 88888.00 2021-03-14 17:42:01.000 073 14238.01 392.18 54578.42 88888.00 2021-03-14 17:42:02.000 073 14238.13 392.57 54578.51 88888.00 2021-03-14 17:42:03.000 073 14238.19 392.57 54578.36 88888.00 2021-03-14 17:42:04.000 073 14238.27 392.25 54578.39 88888.00 2021-03-14 17:42:05.000 073 14238.49 392.51 54578.41 88888.00 2021-03-14 17:42:06.000 073 14240.73 394.80 54576.13 88888.00 2021-03-14 17:42:07.000 073 14238.67 392.70 54578.31 88888.00 2021-03-14 17:42:08.000 073 14238.72 392.88 54578.21 88888.00 2021-03-14 17:42:09.000 073 14238.69 392.90 54578.33 88888.00 2021-03-14 17:42:10.000 073 14238.76 393.17 54578.23 88888.00 2021-03-14 17:42:11.000 073 14238.77 393.16 54578.34 88888.00 2021-03-14 17:42:12.000 073 14238.63 393.35 54578.26 88888.00 2021-03-14 17:42:13.000 073 14238.76 393.57 54578.21 88888.00 2021-03-14 17:42:14.000 073 14238.62 393.12 54578.34 88888.00 2021-03-14 17:42:15.000 073 14238.67 393.21 54578.33 88888.00 2021-03-14 17:42:16.000 073 14241.71 393.20 54575.16 88888.00 2021-03-14 17:42:17.000 073 14240.71 395.42 54577.70 88888.00 2021-03-14 17:42:18.000 073 14238.48 393.20 54578.27 88888.00 2021-03-14 17:42:19.000 073 14238.38 393.32 54578.28 88888.00 2021-03-14 17:42:20.000 073 14238.48 393.25 54578.18 88888.00 2021-03-14 17:42:21.000 073 14238.57 393.37 54578.34 88888.00 2021-03-14 17:42:22.000 073 14240.46 395.86 54576.15 88888.00 2021-03-14 17:42:23.000 073 14238.59 393.14 54578.28 88888.00 2021-03-14 17:42:24.000 073 14238.42 393.26 54578.52 88888.00 2021-03-14 17:42:25.000 073 14238.44 393.80 54578.35 88888.00 2021-03-14 17:42:26.000 073 14238.25 393.29 54578.35 88888.00 2021-03-14 17:42:27.000 073 14238.20 393.16 54578.37 88888.00 2021-03-14 17:42:28.000 073 14238.17 393.62 54578.31 88888.00 2021-03-14 17:42:29.000 073 14238.11 393.18 54578.62 88888.00 2021-03-14 17:42:30.000 073 14238.13 393.18 54578.17 88888.00 2021-03-14 17:42:31.000 073 14238.13 393.08 54578.41 88888.00 2021-03-14 17:42:32.000 073 14237.90 393.06 54578.40 88888.00 2021-03-14 17:42:33.000 073 14238.06 393.27 54578.27 88888.00 2021-03-14 17:42:34.000 073 14238.18 393.25 54578.39 88888.00 2021-03-14 17:42:35.000 073 14238.44 393.38 54578.28 88888.00 2021-03-14 17:42:36.000 073 14238.07 393.25 54578.35 88888.00 2021-03-14 17:42:37.000 073 14238.44 393.52 54578.49 88888.00 2021-03-14 17:42:38.000 073 14238.44 393.20 54578.40 88888.00 2021-03-14 17:42:39.000 073 14238.55 393.48 54578.53 88888.00 2021-03-14 17:42:40.000 073 14238.69 393.61 54578.52 88888.00 2021-03-14 17:42:41.000 073 14238.63 393.56 54578.55 88888.00 2021-03-14 17:42:42.000 073 14238.85 393.63 54578.55 88888.00 2021-03-14 17:42:43.000 073 14239.04 393.99 54578.15 88888.00 2021-03-14 17:42:44.000 073 14239.24 393.91 54578.65 88888.00 2021-03-14 17:42:45.000 073 14239.20 393.93 54578.63 88888.00 2021-03-14 17:42:46.000 073 14239.26 393.96 54578.72 88888.00 2021-03-14 17:42:47.000 073 14241.66 396.29 54576.32 88888.00 2021-03-14 17:42:48.000 073 14239.75 394.02 54578.78 88888.00 2021-03-14 17:42:49.000 073 14239.83 394.35 54578.84 88888.00 2021-03-14 17:42:50.000 073 14240.25 394.57 54578.84 88888.00 2021-03-14 17:42:51.000 073 14239.95 394.13 54578.90 88888.00 2021-03-14 17:42:52.000 073 14240.21 394.60 54578.90 88888.00 2021-03-14 17:42:53.000 073 14242.45 396.69 54576.62 88888.00 2021-03-14 17:42:54.000 073 14240.32 394.68 54579.03 88888.00 2021-03-14 17:42:55.000 073 14240.18 395.16 54579.07 88888.00 2021-03-14 17:42:56.000 073 14240.24 394.64 54579.14 88888.00 2021-03-14 17:42:57.000 073 14240.68 394.76 54579.10 88888.00 2021-03-14 17:42:58.000 073 14240.46 394.75 54579.00 88888.00 2021-03-14 17:42:59.000 073 14240.60 394.82 54579.20 88888.00 2021-03-14 17:43:00.000 073 14240.59 395.03 54579.30 88888.00 2021-03-14 17:43:01.000 073 14240.59 394.74 54579.41 88888.00 2021-03-14 17:43:02.000 073 14240.80 394.91 54579.39 88888.00 2021-03-14 17:43:03.000 073 14240.63 394.58 54578.97 88888.00 2021-03-14 17:43:04.000 073 14240.71 394.94 54579.59 88888.00 2021-03-14 17:43:05.000 073 14240.61 394.58 54579.75 88888.00 2021-03-14 17:43:06.000 073 14240.67 394.72 54579.78 88888.00 2021-03-14 17:43:07.000 073 14240.83 394.68 54579.65 88888.00 2021-03-14 17:43:08.000 073 14240.94 394.59 54579.71 88888.00 2021-03-14 17:43:09.000 073 14241.12 394.31 54579.98 88888.00 2021-03-14 17:43:10.000 073 14241.26 394.94 54579.89 88888.00 2021-03-14 17:43:11.000 073 14241.21 394.38 54579.85 88888.00 2021-03-14 17:43:12.000 073 14242.89 394.39 54576.64 88888.00 2021-03-14 17:43:13.000 073 14243.29 396.45 54578.70 88888.00 2021-03-14 17:43:14.000 073 14241.15 394.17 54580.16 88888.00 2021-03-14 17:43:15.000 073 14241.24 394.25 54580.04 88888.00 2021-03-14 17:43:16.000 073 14241.33 394.12 54580.22 88888.00 2021-03-14 17:43:17.000 073 14241.34 393.81 54580.13 88888.00 2021-03-14 17:43:18.000 073 14243.52 395.90 54578.07 88888.00 2021-03-14 17:43:19.000 073 14241.29 393.55 54580.41 88888.00 2021-03-14 17:43:20.000 073 14241.28 393.84 54580.54 88888.00 2021-03-14 17:43:21.000 073 14241.40 393.61 54580.54 88888.00 2021-03-14 17:43:22.000 073 14241.34 393.49 54580.58 88888.00 2021-03-14 17:43:23.000 073 14241.15 393.37 54579.41 88888.00 2021-03-14 17:43:24.000 073 14243.56 395.62 54580.48 88888.00 2021-03-14 17:43:25.000 073 14241.24 393.38 54580.61 88888.00 2021-03-14 17:43:26.000 073 14241.22 393.22 54580.75 88888.00 2021-03-14 17:43:27.000 073 14241.11 392.84 54580.75 88888.00 2021-03-14 17:43:28.000 073 14241.07 392.95 54580.67 88888.00 2021-03-14 17:43:29.000 073 14240.83 392.90 54580.72 88888.00 2021-03-14 17:43:30.000 073 14240.90 393.08 54580.69 88888.00 2021-03-14 17:43:31.000 073 14240.74 392.68 54580.64 88888.00 2021-03-14 17:43:32.000 073 14240.71 392.53 54580.75 88888.00 2021-03-14 17:43:33.000 073 14240.67 392.63 54580.60 88888.00 2021-03-14 17:43:34.000 073 14240.95 392.55 54580.72 88888.00 2021-03-14 17:43:35.000 073 14240.72 392.55 54580.74 88888.00 2021-03-14 17:43:36.000 073 14240.59 392.43 54580.76 88888.00 2021-03-14 17:43:37.000 073 14240.73 392.24 54580.73 88888.00 2021-03-14 17:43:38.000 073 14240.52 392.24 54580.73 88888.00 2021-03-14 17:43:39.000 073 14240.84 392.25 54580.62 88888.00 2021-03-14 17:43:40.000 073 14240.67 392.24 54580.72 88888.00 2021-03-14 17:43:41.000 073 14240.43 392.37 54580.77 88888.00 2021-03-14 17:43:42.000 073 14240.50 392.10 54580.78 88888.00 2021-03-14 17:43:43.000 073 14240.46 391.99 54580.71 88888.00 2021-03-14 17:43:44.000 073 14242.47 394.31 54578.49 88888.00 2021-03-14 17:43:45.000 073 14240.41 392.06 54580.69 88888.00 2021-03-14 17:43:46.000 073 14240.25 391.99 54580.82 88888.00 2021-03-14 17:43:47.000 073 14240.14 391.76 54580.85 88888.00 2021-03-14 17:43:48.000 073 14240.12 391.86 54580.75 88888.00 2021-03-14 17:43:49.000 073 14239.98 391.57 54580.86 88888.00 2021-03-14 17:43:50.000 073 14242.27 394.11 54578.78 88888.00 2021-03-14 17:43:51.000 073 14240.02 392.03 54580.92 88888.00 2021-03-14 17:43:52.000 073 14239.84 391.98 54580.80 88888.00 2021-03-14 17:43:53.000 073 14239.83 391.99 54580.68 88888.00 2021-03-14 17:43:54.000 073 14239.85 392.12 54580.62 88888.00 2021-03-14 17:43:55.000 073 14239.97 392.09 54580.73 88888.00 2021-03-14 17:43:56.000 073 14239.89 392.29 54580.92 88888.00 2021-03-14 17:43:57.000 073 14239.98 392.25 54580.82 88888.00 2021-03-14 17:43:58.000 073 14239.97 392.15 54580.78 88888.00 2021-03-14 17:43:59.000 073 14240.06 392.56 54580.74 88888.00 2021-03-14 17:44:00.000 073 14240.02 392.14 54580.73 88888.00 2021-03-14 17:44:01.000 073 14240.40 392.31 54580.90 88888.00 2021-03-14 17:44:02.000 073 14240.33 392.52 54580.86 88888.00 2021-03-14 17:44:03.000 073 14240.34 392.02 54580.85 88888.00 2021-03-14 17:44:04.000 073 14240.43 392.20 54580.93 88888.00 2021-03-14 17:44:05.000 073 14242.84 394.25 54578.81 88888.00 2021-03-14 17:44:06.000 073 14240.57 391.67 54581.03 88888.00 2021-03-14 17:44:07.000 073 14240.45 391.54 54581.04 88888.00 2021-03-14 17:44:08.000 073 14240.40 391.40 54581.13 88888.00 2021-03-14 17:44:09.000 073 14240.29 391.61 54581.17 88888.00 2021-03-14 17:44:10.000 073 14240.19 391.85 54581.16 88888.00 2021-03-14 17:44:11.000 073 14242.07 393.68 54579.34 88888.00 2021-03-14 17:44:12.000 073 14239.64 391.25 54581.13 88888.00 2021-03-14 17:44:13.000 073 14239.31 391.33 54581.21 88888.00 2021-03-14 17:44:14.000 073 14239.04 391.34 54581.11 88888.00 2021-03-14 17:44:15.000 073 14238.96 391.33 54581.09 88888.00 2021-03-14 17:44:16.000 073 14238.82 391.25 54580.95 88888.00 2021-03-14 17:44:17.000 073 14238.25 391.51 54581.06 88888.00 2021-03-14 17:44:18.000 073 14238.09 390.95 54581.03 88888.00 2021-03-14 17:44:19.000 073 14238.00 391.03 54580.91 88888.00 2021-03-14 17:44:20.000 073 14237.75 391.21 54580.78 88888.00 2021-03-14 17:44:21.000 073 14237.22 390.72 54580.96 88888.00 2021-03-14 17:44:22.000 073 14236.91 390.66 54580.90 88888.00 2021-03-14 17:44:23.000 073 14236.61 390.61 54580.90 88888.00 2021-03-14 17:44:24.000 073 14236.57 390.56 54580.78 88888.00 2021-03-14 17:44:25.000 073 14236.12 390.37 54580.72 88888.00 2021-03-14 17:44:26.000 073 14235.86 390.25 54580.60 88888.00 2021-03-14 17:44:27.000 073 14236.11 390.21 54580.54 88888.00 2021-03-14 17:44:28.000 073 14235.60 390.02 54580.57 88888.00 2021-03-14 17:44:29.000 073 14235.65 390.02 54580.26 88888.00 2021-03-14 17:44:30.000 073 14235.86 390.23 54579.85 88888.00 2021-03-14 17:44:31.000 073 14235.72 390.18 54580.27 88888.00 2021-03-14 17:44:32.000 073 14235.63 390.18 54579.85 88888.00 2021-03-14 17:44:33.000 073 14235.74 389.97 54580.11 88888.00 2021-03-14 17:44:34.000 073 14235.77 390.02 54579.86 88888.00 2021-03-14 17:44:35.000 073 14236.09 390.07 54579.81 88888.00 2021-03-14 17:44:36.000 073 14238.44 392.28 54577.72 88888.00 2021-03-14 17:44:37.000 073 14236.93 390.19 54579.83 88888.00 2021-03-14 17:44:38.000 073 14236.60 390.18 54579.84 88888.00 2021-03-14 17:44:39.000 073 14237.12 390.51 54579.46 88888.00 2021-03-14 17:44:40.000 073 14237.37 390.58 54579.35 88888.00 2021-03-14 17:44:41.000 073 14237.48 390.62 54579.40 88888.00 2021-03-14 17:44:42.000 073 14239.71 392.79 54577.32 88888.00 2021-03-14 17:44:43.000 073 14237.69 390.64 54579.36 88888.00 2021-03-14 17:44:44.000 073 14237.88 390.90 54579.39 88888.00 2021-03-14 17:44:45.000 073 14238.00 390.41 54579.35 88888.00 2021-03-14 17:44:46.000 073 14238.11 390.92 54579.34 88888.00 2021-03-14 17:44:47.000 073 14241.11 390.82 54576.36 88888.00 2021-03-14 17:44:48.000 073 14240.60 393.37 54578.78 88888.00 2021-03-14 17:44:49.000 073 14238.44 391.07 54579.43 88888.00 2021-03-14 17:44:50.000 073 14238.56 391.24 54579.37 88888.00 2021-03-14 17:44:51.000 073 14238.44 391.26 54579.59 88888.00 2021-03-14 17:44:52.000 073 14238.83 391.42 54579.41 88888.00 2021-03-14 17:44:53.000 073 14241.00 393.39 54577.19 88888.00 2021-03-14 17:44:54.000 073 14238.73 391.04 54579.60 88888.00 2021-03-14 17:44:55.000 073 14238.74 391.50 54579.47 88888.00 2021-03-14 17:44:56.000 073 14238.76 391.19 54579.61 88888.00 2021-03-14 17:44:57.000 073 14238.67 391.32 54579.57 88888.00 2021-03-14 17:44:58.000 073 14238.48 391.33 54579.70 88888.00 2021-03-14 17:44:59.000 073 14238.40 391.21 54579.82 88888.00 2021-03-14 17:45:00.000 073 14238.41 391.43 54579.78 88888.00 2021-03-14 17:45:01.000 073 14238.49 393.26 54579.80 88888.00 2021-03-14 17:45:02.000 073 14238.12 391.51 54579.78 88888.00 2021-03-14 17:45:03.000 073 14237.98 391.33 54579.88 88888.00 2021-03-14 17:45:04.000 073 14237.86 391.45 54579.81 88888.00 2021-03-14 17:45:05.000 073 14237.81 391.29 54579.76 88888.00 2021-03-14 17:45:06.000 073 14237.58 391.74 54579.40 88888.00 2021-03-14 17:45:07.000 073 14239.65 393.51 54577.58 88888.00 2021-03-14 17:45:08.000 073 14237.25 391.48 54579.87 88888.00 2021-03-14 17:45:09.000 073 14237.44 391.54 54579.91 88888.00 2021-03-14 17:45:10.000 073 14237.51 391.42 54579.38 88888.00 2021-03-14 17:45:11.000 073 14237.10 391.17 54579.91 88888.00 2021-03-14 17:45:12.000 073 14237.09 391.63 54579.85 88888.00 2021-03-14 17:45:13.000 073 14237.34 391.40 54579.85 88888.00 2021-03-14 17:45:14.000 073 14237.17 391.62 54579.79 88888.00 2021-03-14 17:45:15.000 073 14237.20 391.47 54579.61 88888.00 2021-03-14 17:45:16.000 073 14237.12 391.64 54579.74 88888.00 2021-03-14 17:45:17.000 073 14237.13 391.24 54579.87 88888.00 2021-03-14 17:45:18.000 073 14239.60 393.59 54577.51 88888.00 2021-03-14 17:45:19.000 073 14237.80 391.73 54579.76 88888.00 2021-03-14 17:45:20.000 073 14237.87 391.44 54579.71 88888.00 2021-03-14 17:45:21.000 073 14237.93 391.44 54579.68 88888.00 2021-03-14 17:45:22.000 073 14238.25 391.50 54579.66 88888.00 2021-03-14 17:45:23.000 073 14238.46 391.52 54579.55 88888.00 2021-03-14 17:45:24.000 073 14240.77 393.74 54577.42 88888.00 2021-03-14 17:45:25.000 073 14238.82 391.56 54579.63 88888.00 2021-03-14 17:45:26.000 073 14239.01 391.86 54579.52 88888.00 2021-03-14 17:45:27.000 073 14239.12 391.90 54579.61 88888.00 2021-03-14 17:45:28.000 073 14239.26 391.56 54579.75 88888.00 2021-03-14 17:45:29.000 073 14239.29 391.37 54579.72 88888.00 2021-03-14 17:45:30.000 073 14239.35 391.47 54579.75 88888.00 2021-03-14 17:45:31.000 073 14239.58 391.37 54579.79 88888.00 2021-03-14 17:45:32.000 073 14239.77 391.59 54579.78 88888.00 2021-03-14 17:45:33.000 073 14241.89 391.36 54577.55 88888.00 2021-03-14 17:45:34.000 073 14240.06 393.27 54579.93 88888.00 2021-03-14 17:45:35.000 073 14240.15 391.35 54579.84 88888.00 2021-03-14 17:45:36.000 073 14240.29 391.46 54579.97 88888.00 2021-03-14 17:45:37.000 073 14240.46 391.27 54579.93 88888.00 2021-03-14 17:45:38.000 073 14240.39 391.30 54579.97 88888.00 2021-03-14 17:45:39.000 073 14242.68 393.46 54577.88 88888.00 2021-03-14 17:45:40.000 073 14240.56 391.11 54580.16 88888.00 2021-03-14 17:45:41.000 073 14240.84 391.12 54580.27 88888.00 2021-03-14 17:45:42.000 073 14240.77 391.49 54580.26 88888.00 2021-03-14 17:45:43.000 073 14240.90 391.09 54580.29 88888.00 2021-03-14 17:45:44.000 073 14240.97 391.17 54580.37 88888.00 2021-03-14 17:45:45.000 073 14240.84 390.74 54580.39 88888.00 2021-03-14 17:45:46.000 073 14242.99 393.15 54578.26 88888.00 2021-03-14 17:45:47.000 073 14240.89 390.93 54580.43 88888.00 2021-03-14 17:45:48.000 073 14240.83 390.91 54580.48 88888.00 2021-03-14 17:45:49.000 073 14241.08 390.68 54580.59 88888.00 2021-03-14 17:45:50.000 073 14240.79 390.78 54580.72 88888.00 2021-03-14 17:45:51.000 073 14240.93 390.79 54580.91 88888.00 2021-03-14 17:45:52.000 073 14243.16 392.98 54578.69 88888.00 2021-03-14 17:45:53.000 073 14240.92 390.78 54580.98 88888.00 2021-03-14 17:45:54.000 073 14241.07 390.65 54580.93 88888.00 2021-03-14 17:45:55.000 073 14241.08 390.64 54581.17 88888.00 2021-03-14 17:45:56.000 073 14241.42 390.91 54581.04 88888.00 2021-03-14 17:45:57.000 073 14241.23 390.64 54580.99 88888.00 2021-03-14 17:45:58.000 073 14241.20 390.77 54581.11 88888.00 2021-03-14 17:45:59.000 073 14243.66 393.02 54579.01 88888.00 2021-03-14 17:46:00.000 073 14241.34 390.35 54581.19 88888.00 2021-03-14 17:46:01.000 073 14241.78 390.69 54581.23 88888.00 2021-03-14 17:46:02.000 073 14241.79 390.28 54581.10 88888.00 2021-03-14 17:46:03.000 073 14241.80 390.32 54581.26 88888.00 2021-03-14 17:46:04.000 073 14242.07 390.46 54581.28 88888.00 2021-03-14 17:46:05.000 073 14241.99 390.41 54581.29 88888.00 2021-03-14 17:46:06.000 073 14242.39 390.16 54581.35 88888.00 2021-03-14 17:46:07.000 073 14242.26 389.91 54581.34 88888.00 2021-03-14 17:46:08.000 073 14242.33 389.97 54581.36 88888.00 2021-03-14 17:46:09.000 073 14242.38 390.19 54581.40 88888.00 2021-03-14 17:46:10.000 073 14242.57 389.66 54581.50 88888.00 2021-03-14 17:46:11.000 073 14242.78 389.66 54581.52 88888.00 2021-03-14 17:46:12.000 073 14242.85 389.53 54581.52 88888.00 2021-03-14 17:46:13.000 073 14242.87 389.50 54581.61 88888.00 2021-03-14 17:46:14.000 073 14242.88 389.33 54581.68 88888.00 2021-03-14 17:46:15.000 073 14242.96 389.11 54581.69 88888.00 2021-03-14 17:46:16.000 073 14242.79 388.99 54581.70 88888.00 2021-03-14 17:46:17.000 073 14242.81 389.04 54581.74 88888.00 2021-03-14 17:46:18.000 073 14242.66 388.98 54581.79 88888.00 2021-03-14 17:46:19.000 073 14243.67 388.93 54579.59 88888.00 2021-03-14 17:46:20.000 073 14243.16 390.94 54581.75 88888.00 2021-03-14 17:46:21.000 073 14242.16 388.72 54581.87 88888.00 2021-03-14 17:46:22.000 073 14241.98 388.71 54581.77 88888.00 2021-03-14 17:46:23.000 073 14241.84 388.46 54581.91 88888.00 2021-03-14 17:46:24.000 073 14241.69 388.34 54581.83 88888.00 2021-03-14 17:46:25.000 073 14243.59 390.58 54579.65 88888.00 2021-03-14 17:46:26.000 073 14241.18 388.16 54581.83 88888.00 2021-03-14 17:46:27.000 073 14241.07 388.05 54581.70 88888.00 2021-03-14 17:46:28.000 073 14240.96 387.96 54581.73 88888.00 2021-03-14 17:46:29.000 073 14240.43 387.76 54581.67 88888.00 2021-03-14 17:46:30.000 073 14240.05 387.79 54581.85 88888.00 2021-03-14 17:46:31.000 073 14239.79 387.44 54581.80 88888.00 2021-03-14 17:46:32.000 073 14241.89 389.73 54579.12 88888.00 2021-03-14 17:46:33.000 073 14239.27 387.33 54581.67 88888.00 2021-03-14 17:46:34.000 073 14239.29 387.28 54581.40 88888.00 2021-03-14 17:46:35.000 073 14240.84 389.29 54579.75 88888.00 2021-03-14 17:46:36.000 073 14238.59 386.78 54581.54 88888.00 2021-03-14 17:46:37.000 073 14238.83 386.85 54581.45 88888.00 2021-03-14 17:46:38.000 073 14238.40 386.53 54581.51 88888.00 2021-03-14 17:46:39.000 073 14238.44 386.59 54581.13 88888.00 2021-03-14 17:46:40.000 073 14238.13 386.67 54581.39 88888.00 2021-03-14 17:46:41.000 073 14240.21 388.63 54579.00 88888.00 2021-03-14 17:46:42.000 073 14237.94 386.22 54581.23 88888.00 2021-03-14 17:46:43.000 073 14238.05 386.37 54581.03 88888.00 2021-03-14 17:46:44.000 073 14239.87 388.41 54578.74 88888.00 2021-03-14 17:46:45.000 073 14237.56 386.07 54580.97 88888.00 2021-03-14 17:46:46.000 073 14237.80 385.91 54580.95 88888.00 2021-03-14 17:46:47.000 073 14237.48 386.09 54580.76 88888.00 2021-03-14 17:46:48.000 073 14237.50 386.03 54580.79 88888.00 2021-03-14 17:46:49.000 073 14237.36 385.91 54580.59 88888.00 2021-03-14 17:46:50.000 073 14239.26 388.05 54578.37 88888.00 2021-03-14 17:46:51.000 073 14236.87 385.76 54580.48 88888.00 2021-03-14 17:46:52.000 073 14236.90 385.69 54580.43 88888.00 2021-03-14 17:46:53.000 073 14236.74 385.68 54580.32 88888.00 2021-03-14 17:46:54.000 073 14236.78 385.81 54580.31 88888.00 2021-03-14 17:46:55.000 073 14236.91 385.53 54578.66 88888.00 2021-03-14 17:46:56.000 073 14238.94 388.07 54580.23 88888.00 2021-03-14 17:46:57.000 073 14236.81 385.88 54579.99 88888.00 2021-03-14 17:46:58.000 073 14236.88 385.70 54579.99 88888.00 2021-03-14 17:46:59.000 073 14236.75 385.94 54579.95 88888.00 2021-03-14 17:47:00.000 073 14236.68 385.63 54579.91 88888.00 2021-03-14 17:47:01.000 073 14238.90 387.77 54578.58 88888.00 2021-03-14 17:47:02.000 073 14236.85 385.44 54579.89 88888.00 2021-03-14 17:47:03.000 073 14237.00 385.56 54580.03 88888.00 2021-03-14 17:47:04.000 073 14237.22 385.75 54579.96 88888.00 2021-03-14 17:47:05.000 073 14237.34 385.62 54579.93 88888.00 2021-03-14 17:47:06.000 073 14239.60 387.82 54577.58 88888.00 2021-03-14 17:47:07.000 073 14237.67 385.57 54579.80 88888.00 2021-03-14 17:47:08.000 073 14237.70 385.88 54579.97 88888.00 2021-03-14 17:47:09.000 073 14237.88 386.17 54579.63 88888.00 2021-03-14 17:47:10.000 073 14237.88 385.91 54579.95 88888.00 2021-03-14 17:47:11.000 073 14238.02 386.16 54579.91 88888.00 2021-03-14 17:47:12.000 073 14238.13 386.14 54579.76 88888.00 2021-03-14 17:47:13.000 073 14238.07 386.22 54579.92 88888.00 2021-03-14 17:47:14.000 073 14237.96 386.46 54579.96 88888.00 2021-03-14 17:47:15.000 073 14238.13 386.24 54579.92 88888.00 2021-03-14 17:47:16.000 073 14238.07 386.38 54579.96 88888.00 2021-03-14 17:47:17.000 073 14237.97 386.45 54580.00 88888.00 2021-03-14 17:47:18.000 073 14237.82 386.43 54579.98 88888.00 2021-03-14 17:47:19.000 073 14237.49 386.75 54580.04 88888.00 2021-03-14 17:47:20.000 073 14237.62 386.50 54579.94 88888.00 2021-03-14 17:47:21.000 073 14237.05 386.35 54580.10 88888.00 2021-03-14 17:47:22.000 073 14236.81 386.45 54580.08 88888.00 2021-03-14 17:47:23.000 073 14236.51 386.66 54579.82 88888.00 2021-03-14 17:47:24.000 073 14236.22 386.48 54579.94 88888.00 2021-03-14 17:47:25.000 073 14235.88 386.76 54580.00 88888.00 2021-03-14 17:47:26.000 073 14235.65 386.84 54579.93 88888.00 2021-03-14 17:47:27.000 073 14235.63 386.88 54579.95 88888.00 2021-03-14 17:47:28.000 073 14235.58 387.33 54579.94 88888.00 2021-03-14 17:47:29.000 073 14237.88 389.97 54577.39 88888.00 2021-03-14 17:47:30.000 073 14235.33 387.49 54579.97 88888.00 2021-03-14 17:47:31.000 073 14237.75 389.77 54577.53 88888.00 2021-03-14 17:47:32.000 073 14235.53 387.64 54579.63 88888.00 2021-03-14 17:47:33.000 073 14235.79 388.06 54579.59 88888.00 2021-03-14 17:47:34.000 073 14236.00 387.77 54579.59 88888.00 2021-03-14 17:47:35.000 073 14236.13 387.76 54579.81 88888.00 2021-03-14 17:47:36.000 073 14236.37 387.91 54579.66 88888.00 2021-03-14 17:47:37.000 073 14238.72 390.03 54577.58 88888.00 2021-03-14 17:47:38.000 073 14236.67 387.98 54579.64 88888.00 2021-03-14 17:47:39.000 073 14236.94 388.13 54579.65 88888.00 2021-03-14 17:47:40.000 073 14237.01 388.20 54579.78 88888.00 2021-03-14 17:47:41.000 073 14237.50 388.17 54579.87 88888.00 2021-03-14 17:47:42.000 073 14237.62 388.13 54579.81 88888.00 2021-03-14 17:47:43.000 073 14237.93 388.74 54579.91 88888.00 2021-03-14 17:47:44.000 073 14238.44 388.33 54579.91 88888.00 2021-03-14 17:47:45.000 073 14238.55 388.55 54579.91 88888.00 2021-03-14 17:47:46.000 073 14238.69 389.04 54580.04 88888.00 2021-03-14 17:47:47.000 073 14238.68 388.86 54579.91 88888.00 2021-03-14 17:47:48.000 073 14238.81 389.12 54580.14 88888.00 2021-03-14 17:47:49.000 073 14238.96 389.37 54580.21 88888.00 2021-03-14 17:47:50.000 073 14238.88 389.42 54580.33 88888.00 2021-03-14 17:47:51.000 073 14238.87 389.82 54580.32 88888.00 2021-03-14 17:47:52.000 073 14238.62 389.60 54580.13 88888.00 2021-03-14 17:47:53.000 073 14238.66 389.95 54580.31 88888.00 2021-03-14 17:47:54.000 073 14238.50 389.91 54580.24 88888.00 2021-03-14 17:47:55.000 073 14238.44 389.86 54580.33 88888.00 2021-03-14 17:47:56.000 073 14238.51 389.88 54580.36 88888.00 2021-03-14 17:47:57.000 073 14238.33 390.01 54580.58 88888.00 2021-03-14 17:47:58.000 073 14238.69 390.24 54580.58 88888.00 2021-03-14 17:47:59.000 073 14238.59 390.41 54580.79 88888.00 2021-03-14 17:48:00.000 073 14240.88 392.57 54578.59 88888.00 2021-03-14 17:48:01.000 073 14238.61 390.51 54580.91 88888.00 2021-03-14 17:48:02.000 073 14238.98 390.78 54581.05 88888.00 2021-03-14 17:48:03.000 073 14239.10 390.99 54581.11 88888.00 2021-03-14 17:48:04.000 073 14239.19 391.22 54581.03 88888.00 2021-03-14 17:48:05.000 073 14239.37 390.92 54581.11 88888.00 2021-03-14 17:48:06.000 073 14241.72 393.41 54579.02 88888.00 2021-03-14 17:48:07.000 073 14239.56 391.23 54581.37 88888.00 2021-03-14 17:48:08.000 073 14239.83 391.26 54581.39 88888.00 2021-03-14 17:48:09.000 073 14239.84 391.92 54581.32 88888.00 2021-03-14 17:48:10.000 073 14239.83 391.61 54581.48 88888.00 2021-03-14 17:48:11.000 073 14239.73 391.72 54581.56 88888.00 2021-03-14 17:48:12.000 073 14239.63 391.99 54581.61 88888.00 2021-03-14 17:48:13.000 073 14239.46 392.07 54581.64 88888.00 2021-03-14 17:48:14.000 073 14239.64 392.37 54581.73 88888.00 2021-03-14 17:48:15.000 073 14239.60 392.39 54581.85 88888.00 2021-03-14 17:48:16.000 073 14239.89 392.51 54581.67 88888.00 2021-03-14 17:48:17.000 073 14239.85 392.53 54582.08 88888.00 2021-03-14 17:48:18.000 073 14240.20 393.08 54582.03 88888.00 2021-03-14 17:48:19.000 073 14240.23 393.03 54582.13 88888.00 2021-03-14 17:48:20.000 073 14243.67 395.78 54580.25 88888.00 2021-03-14 17:48:21.000 073 14242.74 395.57 54580.18 88888.00 2021-03-14 17:48:22.000 073 14240.81 393.22 54582.49 88888.00 2021-03-14 17:48:23.000 073 14241.16 393.46 54582.56 88888.00 2021-03-14 17:48:24.000 073 14241.46 393.55 54582.55 88888.00 2021-03-14 17:48:25.000 073 14241.71 393.80 54582.76 88888.00 2021-03-14 17:48:26.000 073 14244.11 396.13 54580.54 88888.00 2021-03-14 17:48:27.000 073 14242.14 393.88 54582.83 88888.00 2021-03-14 17:48:28.000 073 14242.47 394.12 54582.85 88888.00 2021-03-14 17:48:29.000 073 14242.80 393.97 54583.14 88888.00 2021-03-14 17:48:30.000 073 14242.97 394.13 54583.19 88888.00 2021-03-14 17:48:31.000 073 14243.34 393.75 54583.36 88888.00 2021-03-14 17:48:32.000 073 14243.79 393.96 54583.52 88888.00 2021-03-14 17:48:33.000 073 14243.85 394.15 54583.53 88888.00 2021-03-14 17:48:34.000 073 14244.25 394.81 54583.71 88888.00 2021-03-14 17:48:35.000 073 14244.33 394.45 54583.81 88888.00 2021-03-14 17:48:36.000 073 14244.52 394.61 54583.87 88888.00 2021-03-14 17:48:37.000 073 14244.53 394.75 54584.05 88888.00 2021-03-14 17:48:38.000 073 14244.60 395.01 54584.18 88888.00 2021-03-14 17:48:39.000 073 14244.66 395.35 54584.30 88888.00 2021-03-14 17:48:40.000 073 14244.72 395.45 54584.48 88888.00 2021-03-14 17:48:41.000 073 14244.43 395.36 54584.65 88888.00 2021-03-14 17:48:42.000 073 14244.40 395.49 54584.75 88888.00 2021-03-14 17:48:43.000 073 14244.26 395.74 54584.77 88888.00 2021-03-14 17:48:44.000 073 14244.04 395.70 54584.81 88888.00 2021-03-14 17:48:45.000 073 14243.75 395.66 54584.91 88888.00 2021-03-14 17:48:46.000 073 14243.48 395.59 54585.13 88888.00 2021-03-14 17:48:47.000 073 14243.22 395.51 54585.26 88888.00 2021-03-14 17:48:48.000 073 14242.79 395.48 54585.31 88888.00 2021-03-14 17:48:49.000 073 14242.53 395.90 54585.22 88888.00 2021-03-14 17:48:50.000 073 14242.07 395.57 54585.39 88888.00 2021-03-14 17:48:51.000 073 14241.75 395.56 54585.33 88888.00 2021-03-14 17:48:52.000 073 14241.51 395.77 54585.36 88888.00 2021-03-14 17:48:53.000 073 14240.97 395.84 54585.45 88888.00 2021-03-14 17:48:54.000 073 14240.64 395.91 54585.49 88888.00 2021-03-14 17:48:55.000 073 14240.42 396.01 54585.47 88888.00 2021-03-14 17:48:56.000 073 14240.26 395.73 54585.26 88888.00 2021-03-14 17:48:57.000 073 14242.52 398.15 54584.38 88888.00 2021-03-14 17:48:58.000 073 14240.09 395.87 54585.41 88888.00 2021-03-14 17:48:59.000 073 14240.14 396.48 54585.37 88888.00 2021-03-14 17:49:00.000 073 14239.99 395.87 54585.45 88888.00 2021-03-14 17:49:01.000 073 14240.22 396.44 54585.45 88888.00 2021-03-14 17:49:02.000 073 14239.85 396.27 54585.58 88888.00 2021-03-14 17:49:03.000 073 14240.35 396.19 54585.51 88888.00 2021-03-14 17:49:04.000 073 14240.39 395.98 54585.41 88888.00 2021-03-14 17:49:05.000 073 14240.73 396.09 54585.54 88888.00 2021-03-14 17:49:06.000 073 14240.86 396.45 54585.39 88888.00 2021-03-14 17:49:07.000 073 14241.04 396.24 54585.78 88888.00 2021-03-14 17:49:08.000 073 14241.26 395.90 54585.54 88888.00 2021-03-14 17:49:09.000 073 14241.65 395.66 54585.56 88888.00 2021-03-14 17:49:10.000 073 14241.85 395.64 54585.70 88888.00 2021-03-14 17:49:11.000 073 14242.28 395.62 54585.66 88888.00 2021-03-14 17:49:12.000 073 14242.64 395.45 54585.89 88888.00 2021-03-14 17:49:13.000 073 14244.40 395.74 54582.33 88888.00 2021-03-14 17:49:14.000 073 14245.73 397.55 54583.55 88888.00 2021-03-14 17:49:15.000 073 14244.25 395.60 54585.89 88888.00 2021-03-14 17:49:16.000 073 14244.33 395.44 54585.66 88888.00 2021-03-14 17:49:17.000 073 14244.99 395.61 54585.94 88888.00 2021-03-14 17:49:18.000 073 14245.25 395.71 54586.14 88888.00 2021-03-14 17:49:19.000 073 14245.75 395.79 54586.14 88888.00 2021-03-14 17:49:20.000 073 14247.96 398.30 54584.06 88888.00 2021-03-14 17:49:21.000 073 14246.00 396.10 54586.40 88888.00 2021-03-14 17:49:22.000 073 14245.98 396.39 54586.44 88888.00 2021-03-14 17:49:23.000 073 14246.16 396.43 54586.48 88888.00 2021-03-14 17:49:24.000 073 14246.03 396.33 54586.87 88888.00 2021-03-14 17:49:25.000 073 14245.99 396.40 54586.87 88888.00 2021-03-14 17:49:26.000 073 14245.81 396.39 54586.91 88888.00 2021-03-14 17:49:27.000 073 14245.75 396.43 54587.13 88888.00 2021-03-14 17:49:28.000 073 14245.58 396.48 54587.09 88888.00 2021-03-14 17:49:29.000 073 14246.01 396.49 54587.32 88888.00 2021-03-14 17:49:30.000 073 14245.34 396.66 54587.35 88888.00 2021-03-14 17:49:31.000 073 14245.06 396.69 54587.37 88888.00 2021-03-14 17:49:32.000 073 14244.93 396.89 54587.52 88888.00 2021-03-14 17:49:33.000 073 14244.52 396.90 54587.50 88888.00 2021-03-14 17:49:34.000 073 14244.38 396.78 54587.67 88888.00 2021-03-14 17:49:35.000 073 14244.17 396.90 54587.53 88888.00 2021-03-14 17:49:36.000 073 14243.78 396.53 54587.59 88888.00 2021-03-14 17:49:37.000 073 14243.47 396.99 54587.89 88888.00 2021-03-14 17:49:38.000 073 14243.28 396.83 54587.78 88888.00 2021-03-14 17:49:39.000 073 14242.95 396.70 54587.82 88888.00 2021-03-14 17:49:40.000 073 14242.83 396.82 54587.82 88888.00 2021-03-14 17:49:41.000 073 14242.77 397.19 54587.81 88888.00 2021-03-14 17:49:42.000 073 14242.38 396.73 54587.82 88888.00 2021-03-14 17:49:43.000 073 14242.09 397.19 54587.81 88888.00 2021-03-14 17:49:44.000 073 14244.04 398.03 54585.86 88888.00 2021-03-14 17:49:45.000 073 14241.84 397.33 54588.00 88888.00 2021-03-14 17:49:46.000 073 14241.60 397.56 54587.87 88888.00 2021-03-14 17:49:47.000 073 14241.58 396.91 54588.00 88888.00 2021-03-14 17:49:48.000 073 14241.70 397.21 54587.93 88888.00 2021-03-14 17:49:49.000 073 14241.69 397.24 54587.59 88888.00 2021-03-14 17:49:50.000 073 14244.07 399.54 54585.55 88888.00 2021-03-14 17:49:51.000 073 14242.27 397.74 54587.79 88888.00 2021-03-14 17:49:52.000 073 14242.20 397.21 54587.79 88888.00 2021-03-14 17:49:53.000 073 14242.63 397.60 54587.62 88888.00 2021-03-14 17:49:54.000 073 14242.62 397.31 54587.71 88888.00 2021-03-14 17:49:55.000 073 14242.85 397.29 54587.65 88888.00 2021-03-14 17:49:56.000 073 14243.04 398.03 54587.73 88888.00 2021-03-14 17:49:57.000 073 14243.20 397.65 54587.74 88888.00 2021-03-14 17:49:58.000 073 14243.44 397.57 54587.76 88888.00 2021-03-14 17:49:59.000 073 14243.48 397.46 54587.24 88888.00 2021-03-14 17:50:00.000 073 14243.85 397.52 54587.51 88888.00 2021-03-14 17:50:01.000 073 14244.50 398.91 54587.31 88888.00 2021-03-14 17:50:02.000 073 14243.79 397.40 54587.69 88888.00 2021-03-14 17:50:03.000 073 14243.92 397.44 54587.67 88888.00 2021-03-14 17:50:04.000 073 14243.92 397.26 54587.70 88888.00 2021-03-14 17:50:05.000 073 14244.24 397.15 54587.61 88888.00 2021-03-14 17:50:06.000 073 14245.88 397.32 54582.25 88888.00 2021-03-14 17:50:07.000 073 14246.16 399.29 54585.57 88888.00 2021-03-14 17:50:08.000 073 14244.07 397.00 54587.97 88888.00 2021-03-14 17:50:09.000 073 14243.93 396.83 54588.13 88888.00 2021-03-14 17:50:10.000 073 14244.08 396.73 54588.13 88888.00 2021-03-14 17:50:11.000 073 14244.02 396.58 54588.13 88888.00 2021-03-14 17:50:12.000 073 14244.20 396.51 54588.09 88888.00 2021-03-14 17:50:13.000 073 14246.13 398.62 54585.98 88888.00 2021-03-14 17:50:14.000 073 14243.96 396.12 54588.35 88888.00 2021-03-14 17:50:15.000 073 14243.66 396.20 54588.37 88888.00 2021-03-14 17:50:16.000 073 14243.72 395.99 54588.26 88888.00 2021-03-14 17:50:17.000 073 14243.51 395.96 54588.43 88888.00 2021-03-14 17:50:18.000 073 14243.33 395.84 54588.48 88888.00 2021-03-14 17:50:19.000 073 14242.93 395.65 54588.53 88888.00 2021-03-14 17:50:20.000 073 14242.69 395.83 54587.21 88888.00 2021-03-14 17:50:21.000 073 14244.72 398.05 54587.52 88888.00 2021-03-14 17:50:22.000 073 14242.32 395.47 54588.51 88888.00 2021-03-14 17:50:23.000 073 14242.10 395.14 54588.53 88888.00 2021-03-14 17:50:24.000 073 14241.97 395.12 54588.53 88888.00 2021-03-14 17:50:25.000 073 14241.81 395.35 54588.35 88888.00 2021-03-14 17:50:26.000 073 14241.85 395.38 54588.43 88888.00 2021-03-14 17:50:27.000 073 14241.69 395.29 54588.35 88888.00 2021-03-14 17:50:28.000 073 14241.64 395.06 54588.42 88888.00 2021-03-14 17:50:29.000 073 14241.41 395.15 54588.50 88888.00 2021-03-14 17:50:30.000 073 14241.46 395.13 54588.43 88888.00 2021-03-14 17:50:31.000 073 14241.48 395.59 54588.35 88888.00 2021-03-14 17:50:32.000 073 14241.38 395.12 54588.36 88888.00 2021-03-14 17:50:33.000 073 14241.59 395.04 54588.37 88888.00 2021-03-14 17:50:34.000 073 14241.66 395.02 54588.42 88888.00 2021-03-14 17:50:35.000 073 14241.67 395.14 54588.12 88888.00 2021-03-14 17:50:36.000 073 14243.87 397.17 54585.95 88888.00 2021-03-14 17:50:37.000 073 14241.61 395.11 54588.28 88888.00 2021-03-14 17:50:38.000 073 14242.03 395.51 54588.17 88888.00 2021-03-14 17:50:39.000 073 14241.91 395.40 54588.17 88888.00 2021-03-14 17:50:40.000 073 14242.07 395.47 54588.23 88888.00 2021-03-14 17:50:41.000 073 14244.36 397.92 54585.84 88888.00 2021-03-14 17:50:42.000 073 14242.25 396.06 54588.25 88888.00 2021-03-14 17:50:43.000 073 14242.48 396.14 54588.07 88888.00 2021-03-14 17:50:44.000 073 14242.32 396.17 54588.03 88888.00 2021-03-14 17:50:45.000 073 14242.53 396.20 54588.09 88888.00 2021-03-14 17:50:46.000 073 14242.34 396.29 54587.97 88888.00 2021-03-14 17:50:47.000 073 14242.47 396.58 54587.99 88888.00 2021-03-14 17:50:48.000 073 14242.92 396.72 54588.09 88888.00 2021-03-14 17:50:49.000 073 14242.79 396.77 54588.12 88888.00 2021-03-14 17:50:50.000 073 14242.69 396.82 54587.81 88888.00 2021-03-14 17:50:51.000 073 14242.72 396.87 54588.02 88888.00 2021-03-14 17:50:52.000 073 14242.66 397.03 54588.09 88888.00 2021-03-14 17:50:53.000 073 14242.78 397.12 54588.03 88888.00 2021-03-14 17:50:54.000 073 14242.72 397.05 54588.26 88888.00 2021-03-14 17:50:55.000 073 14244.92 399.25 54585.95 88888.00 2021-03-14 17:50:56.000 073 14242.68 397.15 54588.27 88888.00 2021-03-14 17:50:57.000 073 14242.64 397.30 54588.19 88888.00 2021-03-14 17:50:58.000 073 14242.56 397.24 54588.27 88888.00 2021-03-14 17:50:59.000 073 14242.41 397.27 54588.14 88888.00 2021-03-14 17:51:00.000 073 14242.34 397.54 54588.26 88888.00 2021-03-14 17:51:01.000 073 14244.56 399.71 54585.89 88888.00 2021-03-14 17:51:02.000 073 14242.15 397.37 54588.16 88888.00 2021-03-14 17:51:03.000 073 14242.30 397.31 54588.22 88888.00 2021-03-14 17:51:04.000 073 14241.94 397.58 54588.20 88888.00 2021-03-14 17:51:05.000 073 14242.03 397.90 54588.33 88888.00 2021-03-14 17:51:06.000 073 14241.72 397.72 54588.26 88888.00 2021-03-14 17:51:07.000 073 14241.49 397.91 54588.29 88888.00 2021-03-14 17:51:08.000 073 14241.33 397.81 54588.31 88888.00 2021-03-14 17:51:09.000 073 14241.15 397.60 54587.90 88888.00 2021-03-14 17:51:10.000 073 14240.87 398.03 54588.37 88888.00 2021-03-14 17:51:11.000 073 14240.93 397.79 54588.29 88888.00 2021-03-14 17:51:12.000 073 14240.81 398.18 54588.31 88888.00 2021-03-14 17:51:13.000 073 14240.60 398.44 54588.33 88888.00 2021-03-14 17:51:14.000 073 14240.52 398.18 54588.25 88888.00 2021-03-14 17:51:15.000 073 14240.82 398.29 54588.24 88888.00 2021-03-14 17:51:16.000 073 14240.69 398.25 54588.16 88888.00 2021-03-14 17:51:17.000 073 14240.62 398.56 54588.23 88888.00 2021-03-14 17:51:18.000 073 14240.81 398.02 54588.28 88888.00 2021-03-14 17:51:19.000 073 14240.84 398.28 54588.18 88888.00 2021-03-14 17:51:20.000 073 14240.90 398.22 54588.28 88888.00 2021-03-14 17:51:21.000 073 14241.08 398.28 54588.30 88888.00 2021-03-14 17:51:22.000 073 14241.06 398.54 54588.22 88888.00 2021-03-14 17:51:23.000 073 14241.22 398.20 54588.36 88888.00 2021-03-14 17:51:24.000 073 14241.34 398.70 54588.04 88888.00 2021-03-14 17:51:25.000 073 14241.47 398.67 54588.04 88888.00 2021-03-14 17:51:26.000 073 14243.92 400.98 54587.13 88888.00 2021-03-14 17:51:27.000 073 14241.82 398.89 54588.44 88888.00 2021-03-14 17:51:28.000 073 14242.03 398.91 54588.30 88888.00 2021-03-14 17:51:29.000 073 14242.32 399.00 54588.21 88888.00 2021-03-14 17:51:30.000 073 14242.41 399.08 54588.43 88888.00 2021-03-14 17:51:31.000 073 14244.90 401.28 54586.07 88888.00 2021-03-14 17:51:32.000 073 14243.00 399.17 54588.40 88888.00 2021-03-14 17:51:33.000 073 14243.32 399.36 54588.55 88888.00 2021-03-14 17:51:34.000 073 14243.22 399.28 54588.53 88888.00 2021-03-14 17:51:35.000 073 14243.44 399.52 54588.66 88888.00 2021-03-14 17:51:36.000 073 14243.68 399.44 54588.42 88888.00 2021-03-14 17:51:37.000 073 14243.81 399.49 54588.79 88888.00 2021-03-14 17:51:38.000 073 14244.07 399.92 54588.54 88888.00 2021-03-14 17:51:39.000 073 14244.23 399.72 54588.81 88888.00 2021-03-14 17:51:40.000 073 14244.33 399.73 54589.00 88888.00 2021-03-14 17:51:41.000 073 14244.49 399.76 54589.07 88888.00 2021-03-14 17:51:42.000 073 14244.68 399.91 54589.14 88888.00 2021-03-14 17:51:43.000 073 14245.04 400.48 54589.16 88888.00 2021-03-14 17:51:44.000 073 14245.02 400.04 54589.36 88888.00 2021-03-14 17:51:45.000 073 14245.13 400.07 54589.67 88888.00 2021-03-14 17:51:46.000 073 14245.41 400.01 54589.45 88888.00 2021-03-14 17:51:47.000 073 14245.96 400.11 54589.48 88888.00 2021-03-14 17:51:48.000 073 14246.36 400.33 54589.62 88888.00 2021-03-14 17:51:49.000 073 14246.92 400.29 54589.83 88888.00 2021-03-14 17:51:50.000 073 14249.47 402.28 54587.76 88888.00 2021-03-14 17:51:51.000 073 14247.68 400.17 54590.07 88888.00 2021-03-14 17:51:52.000 073 14248.32 399.90 54590.22 88888.00 2021-03-14 17:51:53.000 073 14248.69 400.30 54590.36 88888.00 2021-03-14 17:51:54.000 073 14249.00 399.81 54590.61 88888.00 2021-03-14 17:51:55.000 073 14249.57 399.83 54590.74 88888.00 2021-03-14 17:51:56.000 073 14251.72 401.77 54588.78 88888.00 2021-03-14 17:51:57.000 073 14249.83 399.41 54590.99 88888.00 2021-03-14 17:51:58.000 073 14249.52 399.26 54591.32 88888.00 2021-03-14 17:51:59.000 073 14249.56 399.43 54591.29 88888.00 2021-03-14 17:52:00.000 073 14249.41 399.26 54591.56 88888.00 2021-03-14 17:52:01.000 073 14249.63 399.18 54589.48 88888.00 2021-03-14 17:52:02.000 073 14250.27 401.61 54591.39 88888.00 2021-03-14 17:52:03.000 073 14249.11 399.22 54591.77 88888.00 2021-03-14 17:52:04.000 073 14248.96 399.32 54591.96 88888.00 2021-03-14 17:52:05.000 073 14248.89 399.16 54592.05 88888.00 2021-03-14 17:52:06.000 073 14248.77 398.95 54592.18 88888.00 2021-03-14 17:52:07.000 073 14248.93 399.02 54592.26 88888.00 2021-03-14 17:52:08.000 073 14248.80 398.77 54592.32 88888.00 2021-03-14 17:52:09.000 073 14248.64 398.44 54592.47 88888.00 2021-03-14 17:52:10.000 073 14248.64 398.23 54592.34 88888.00 2021-03-14 17:52:11.000 073 14248.30 398.47 54592.63 88888.00 2021-03-14 17:52:12.000 073 14248.37 398.13 54592.47 88888.00 2021-03-14 17:52:13.000 073 14248.34 398.07 54592.64 88888.00 2021-03-14 17:52:14.000 073 14247.71 397.91 54592.57 88888.00 2021-03-14 17:52:15.000 073 14247.52 397.87 54592.62 88888.00 2021-03-14 17:52:16.000 073 14247.25 397.89 54592.90 88888.00 2021-03-14 17:52:17.000 073 14246.92 397.56 54592.83 88888.00 2021-03-14 17:52:18.000 073 14246.99 397.59 54592.93 88888.00 2021-03-14 17:52:19.000 073 14246.90 397.56 54592.83 88888.00 2021-03-14 17:52:20.000 073 14246.61 397.51 54592.81 88888.00 2021-03-14 17:52:21.000 073 14246.66 397.38 54592.78 88888.00 2021-03-14 17:52:22.000 073 14248.89 399.43 54590.71 88888.00 2021-03-14 17:52:23.000 073 14246.78 397.15 54592.85 88888.00 2021-03-14 17:52:24.000 073 14246.81 397.39 54592.87 88888.00 2021-03-14 17:52:25.000 073 14247.09 397.15 54592.70 88888.00 2021-03-14 17:52:26.000 073 14247.21 397.10 54592.77 88888.00 2021-03-14 17:52:27.000 073 14247.49 397.15 54592.53 88888.00 2021-03-14 17:52:28.000 073 14249.74 399.35 54590.74 88888.00 2021-03-14 17:52:29.000 073 14248.09 396.89 54592.85 88888.00 2021-03-14 17:52:30.000 073 14248.33 397.19 54592.91 88888.00 2021-03-14 17:52:31.000 073 14248.42 396.83 54593.10 88888.00 2021-03-14 17:52:32.000 073 14248.61 396.93 54593.24 88888.00 2021-03-14 17:52:33.000 073 14248.70 396.68 54593.13 88888.00 2021-03-14 17:52:34.000 073 14248.91 397.20 54593.15 88888.00 2021-03-14 17:52:35.000 073 14249.08 397.16 54593.06 88888.00 2021-03-14 17:52:36.000 073 14249.11 396.64 54593.35 88888.00 2021-03-14 17:52:37.000 073 14249.33 396.66 54593.32 88888.00 2021-03-14 17:52:38.000 073 14251.72 398.82 54591.14 88888.00 2021-03-14 17:52:39.000 073 14249.61 396.50 54593.47 88888.00 2021-03-14 17:52:40.000 073 14249.64 396.67 54593.58 88888.00 2021-03-14 17:52:41.000 073 14249.71 396.36 54593.69 88888.00 2021-03-14 17:52:42.000 073 14249.82 396.46 54593.71 88888.00 2021-03-14 17:52:43.000 073 14250.02 396.41 54593.55 88888.00 2021-03-14 17:52:44.000 073 14252.07 398.67 54591.49 88888.00 2021-03-14 17:52:45.000 073 14250.07 396.25 54593.79 88888.00 2021-03-14 17:52:46.000 073 14249.88 395.93 54593.90 88888.00 2021-03-14 17:52:47.000 073 14250.08 395.92 54593.97 88888.00 2021-03-14 17:52:48.000 073 14249.96 395.88 54594.08 88888.00 2021-03-14 17:52:49.000 073 14249.73 395.64 54594.07 88888.00 2021-03-14 17:52:50.000 073 14249.52 395.53 54593.78 88888.00 2021-03-14 17:52:51.000 073 14249.25 395.46 54594.30 88888.00 2021-03-14 17:52:52.000 073 14249.10 395.13 54594.26 88888.00 2021-03-14 17:52:53.000 073 14248.69 395.13 54594.26 88888.00 2021-03-14 17:52:54.000 073 14248.26 395.02 54594.32 88888.00 2021-03-14 17:52:55.000 073 14247.89 394.91 54594.33 88888.00 2021-03-14 17:52:56.000 073 14247.60 395.06 54594.19 88888.00 2021-03-14 17:52:57.000 073 14247.13 394.80 54594.28 88888.00 2021-03-14 17:52:58.000 073 14246.81 394.89 54594.09 88888.00 2021-03-14 17:52:59.000 073 14246.36 394.90 54594.32 88888.00 2021-03-14 17:53:00.000 073 14246.20 394.95 54594.23 88888.00 2021-03-14 17:53:01.000 073 14246.20 394.90 54594.20 88888.00 2021-03-14 17:53:02.000 073 14245.69 394.91 54594.07 88888.00 2021-03-14 17:53:03.000 073 14245.73 395.23 54594.05 88888.00 2021-03-14 17:53:04.000 073 14245.36 394.98 54593.80 88888.00 2021-03-14 17:53:05.000 073 14245.30 394.90 54594.03 88888.00 2021-03-14 17:53:06.000 073 14245.13 394.90 54593.89 88888.00 2021-03-14 17:53:07.000 073 14244.91 394.75 54593.84 88888.00 2021-03-14 17:53:08.000 073 14244.90 394.87 54591.79 88888.00 2021-03-14 17:53:09.000 073 14247.12 397.14 54593.68 88888.00 2021-03-14 17:53:10.000 073 14245.06 394.84 54593.62 88888.00 2021-03-14 17:53:11.000 073 14244.77 394.73 54593.51 88888.00 2021-03-14 17:53:12.000 073 14244.70 394.92 54593.62 88888.00 2021-03-14 17:53:13.000 073 14244.72 395.04 54593.44 88888.00 2021-03-14 17:53:14.000 073 14246.83 397.40 54591.15 88888.00 2021-03-14 17:53:15.000 073 14244.77 395.25 54593.07 88888.00 2021-03-14 17:53:16.000 073 14244.74 395.30 54593.19 88888.00 2021-03-14 17:53:17.000 073 14244.94 395.47 54593.09 88888.00 2021-03-14 17:53:18.000 073 14245.35 395.48 54593.00 88888.00 2021-03-14 17:53:19.000 073 14245.17 395.53 54593.11 88888.00 2021-03-14 17:53:20.000 073 14245.22 396.18 54593.12 88888.00 2021-03-14 17:53:21.000 073 14245.31 395.88 54592.97 88888.00 2021-03-14 17:53:22.000 073 14245.68 395.99 54592.95 88888.00 2021-03-14 17:53:23.000 073 14245.70 396.04 54592.88 88888.00 2021-03-14 17:53:24.000 073 14245.92 396.20 54592.88 88888.00 2021-03-14 17:53:25.000 073 14245.89 396.48 54592.90 88888.00 2021-03-14 17:53:26.000 073 14245.85 396.01 54592.93 88888.00 2021-03-14 17:53:27.000 073 14245.79 396.28 54592.90 88888.00 2021-03-14 17:53:28.000 073 14245.95 396.18 54592.83 88888.00 2021-03-14 17:53:29.000 073 14245.80 396.70 54592.90 88888.00 2021-03-14 17:53:30.000 073 14245.65 396.74 54593.00 88888.00 2021-03-14 17:53:31.000 073 14245.29 396.59 54593.07 88888.00 2021-03-14 17:53:32.000 073 14245.11 396.77 54593.04 88888.00 2021-03-14 17:53:33.000 073 14245.05 397.08 54592.78 88888.00 2021-03-14 17:53:34.000 073 14244.83 397.46 54592.99 88888.00 2021-03-14 17:53:35.000 073 14244.57 397.29 54592.90 88888.00 2021-03-14 17:53:36.000 073 14244.31 397.31 54593.12 88888.00 2021-03-14 17:53:37.000 073 14246.97 400.61 54590.56 88888.00 2021-03-14 17:53:38.000 073 14243.96 399.61 54593.00 88888.00 2021-03-14 17:53:39.000 073 14243.69 398.09 54593.13 88888.00 2021-03-14 17:53:40.000 073 14243.71 397.64 54592.94 88888.00 2021-03-14 17:53:41.000 073 14243.41 397.71 54593.08 88888.00 2021-03-14 17:53:42.000 073 14243.25 397.62 54592.75 88888.00 2021-03-14 17:53:43.000 073 14245.70 399.77 54590.71 88888.00 2021-03-14 17:53:44.000 073 14243.48 397.82 54592.85 88888.00 2021-03-14 17:53:45.000 073 14245.68 399.73 54591.69 88888.00 2021-03-14 17:53:46.000 073 14243.29 397.79 54593.02 88888.00 2021-03-14 17:53:47.000 073 14243.35 397.60 54592.92 88888.00 2021-03-14 17:53:48.000 073 14243.42 397.48 54592.92 88888.00 2021-03-14 17:53:49.000 073 14243.73 397.75 54593.03 88888.00 2021-03-14 17:53:50.000 073 14243.65 397.72 54592.92 88888.00 2021-03-14 17:53:51.000 073 14243.77 397.81 54592.62 88888.00 2021-03-14 17:53:52.000 073 14243.57 397.76 54593.06 88888.00 2021-03-14 17:53:53.000 073 14243.75 397.81 54592.91 88888.00 2021-03-14 17:53:54.000 073 14244.25 398.02 54592.92 88888.00 2021-03-14 17:53:55.000 073 14244.01 397.92 54592.99 88888.00 2021-03-14 17:53:56.000 073 14244.52 397.94 54592.93 88888.00 2021-03-14 17:53:57.000 073 14244.81 397.96 54592.97 88888.00 2021-03-14 17:53:58.000 073 14244.95 397.95 54592.97 88888.00 2021-03-14 17:53:59.000 073 14245.34 397.93 54593.07 88888.00 2021-03-14 17:54:00.000 073 14245.49 398.29 54593.10 88888.00 2021-03-14 17:54:01.000 073 14245.74 398.23 54593.00 88888.00 2021-03-14 17:54:02.000 073 14245.72 398.36 54592.94 88888.00 2021-03-14 17:54:03.000 073 14245.74 398.29 54593.02 88888.00 2021-03-14 17:54:04.000 073 14246.05 398.73 54593.25 88888.00 2021-03-14 17:54:05.000 073 14245.85 398.60 54593.07 88888.00 2021-03-14 17:54:06.000 073 14245.74 398.60 54593.25 88888.00 2021-03-14 17:54:07.000 073 14245.96 398.65 54593.25 88888.00 2021-03-14 17:54:08.000 073 14245.59 398.69 54593.08 88888.00 2021-03-14 17:54:09.000 073 14245.69 398.64 54593.32 88888.00 2021-03-14 17:54:10.000 073 14247.64 400.25 54590.93 88888.00 2021-03-14 17:54:11.000 073 14245.06 399.02 54593.25 88888.00 2021-03-14 17:54:12.000 073 14244.91 399.34 54593.03 88888.00 2021-03-14 17:54:13.000 073 14244.85 399.14 54593.23 88888.00 2021-03-14 17:54:14.000 073 14245.06 399.06 54593.41 88888.00 2021-03-14 17:54:15.000 073 14244.68 399.25 54593.38 88888.00 2021-03-14 17:54:16.000 073 14246.89 401.31 54591.27 88888.00 2021-03-14 17:54:17.000 073 14244.30 399.07 54593.49 88888.00 2021-03-14 17:54:18.000 073 14244.18 399.08 54593.04 88888.00 2021-03-14 17:54:19.000 073 14244.04 399.01 54593.38 88888.00 2021-03-14 17:54:20.000 073 14244.29 399.17 54593.35 88888.00 2021-03-14 17:54:21.000 073 14243.73 399.36 54593.58 88888.00 2021-03-14 17:54:22.000 073 14243.54 398.99 54593.34 88888.00 2021-03-14 17:54:23.000 073 14243.42 398.92 54593.44 88888.00 2021-03-14 17:54:24.000 073 14243.45 398.95 54593.64 88888.00 2021-03-14 17:54:25.000 073 14242.96 399.12 54593.44 88888.00 2021-03-14 17:54:26.000 073 14245.33 401.12 54591.39 88888.00 2021-03-14 17:54:27.000 073 14243.27 399.04 54593.67 88888.00 2021-03-14 17:54:28.000 073 14243.06 398.86 54593.42 88888.00 2021-03-14 17:54:29.000 073 14243.19 398.85 54593.70 88888.00 2021-03-14 17:54:30.000 073 14243.27 399.39 54593.43 88888.00 2021-03-14 17:54:31.000 073 14243.33 398.90 54593.46 88888.00 2021-03-14 17:54:32.000 073 14245.64 401.20 54591.24 88888.00 2021-03-14 17:54:33.000 073 14243.71 399.12 54593.35 88888.00 2021-03-14 17:54:34.000 073 14243.97 399.34 54593.42 88888.00 2021-03-14 17:54:35.000 073 14244.07 399.98 54593.26 88888.00 2021-03-14 17:54:36.000 073 14244.23 399.66 54593.40 88888.00 2021-03-14 17:54:37.000 073 14244.67 399.77 54593.43 88888.00 2021-03-14 17:54:38.000 073 14244.86 399.93 54593.32 88888.00 2021-03-14 17:54:39.000 073 14245.17 399.99 54593.38 88888.00 2021-03-14 17:54:40.000 073 14245.91 399.69 54593.39 88888.00 2021-03-14 17:54:41.000 073 14245.71 400.23 54593.47 88888.00 2021-03-14 17:54:42.000 073 14245.91 399.87 54593.51 88888.00 2021-03-14 17:54:43.000 073 14246.13 400.10 54593.49 88888.00 2021-03-14 17:54:44.000 073 14246.33 400.28 54593.63 88888.00 2021-03-14 17:54:45.000 073 14246.94 399.98 54593.63 88888.00 2021-03-14 17:54:46.000 073 14246.47 399.99 54593.79 88888.00 2021-03-14 17:54:47.000 073 14246.56 399.97 54593.67 88888.00 2021-03-14 17:54:48.000 073 14246.60 399.90 54593.76 88888.00 2021-03-14 17:54:49.000 073 14246.68 400.14 54593.83 88888.00 2021-03-14 17:54:50.000 073 14246.62 400.44 54593.89 88888.00 2021-03-14 17:54:51.000 073 14246.48 399.83 54594.01 88888.00 2021-03-14 17:54:52.000 073 14246.33 399.89 54593.96 88888.00 2021-03-14 17:54:53.000 073 14246.17 399.90 54594.13 88888.00 2021-03-14 17:54:54.000 073 14245.92 399.94 54593.92 88888.00 2021-03-14 17:54:55.000 073 14245.52 400.64 54594.19 88888.00 2021-03-14 17:54:56.000 073 14247.28 400.23 54592.04 88888.00 2021-03-14 17:54:57.000 073 14244.72 401.49 54594.23 88888.00 2021-03-14 17:54:58.000 073 14244.39 400.48 54594.41 88888.00 2021-03-14 17:54:59.000 073 14244.35 400.56 54594.45 88888.00 2021-03-14 17:55:00.000 073 14243.77 400.34 54594.36 88888.00 2021-03-14 17:55:01.000 073 14247.35 400.85 54592.13 88888.00 2021-03-14 17:55:02.000 073 14243.21 402.86 54594.32 88888.00 2021-03-14 17:55:03.000 073 14242.95 400.78 54594.35 88888.00 2021-03-14 17:55:04.000 073 14242.84 400.91 54594.32 88888.00 2021-03-14 17:55:05.000 073 14242.63 400.65 54594.34 88888.00 2021-03-14 17:55:06.000 073 14242.52 400.91 54594.38 88888.00 2021-03-14 17:55:07.000 073 14244.37 403.32 54592.02 88888.00 2021-03-14 17:55:08.000 073 14242.08 400.96 54594.25 88888.00 2021-03-14 17:55:09.000 073 14242.14 400.89 54594.16 88888.00 2021-03-14 17:55:10.000 073 14242.24 400.92 54594.16 88888.00 2021-03-14 17:55:11.000 073 14242.28 400.84 54594.13 88888.00 2021-03-14 17:55:12.000 073 14242.43 401.16 54594.18 88888.00 2021-03-14 17:55:13.000 073 14242.70 401.17 54594.16 88888.00 2021-03-14 17:55:14.000 073 14242.74 401.03 54594.07 88888.00 2021-03-14 17:55:15.000 073 14242.91 400.84 54594.11 88888.00 2021-03-14 17:55:16.000 073 14243.22 401.16 54594.14 88888.00 2021-03-14 17:55:17.000 073 14243.57 401.31 54594.08 88888.00 2021-03-14 17:55:18.000 073 14243.88 401.14 54594.05 88888.00 2021-03-14 17:55:19.000 073 14244.32 401.31 54594.19 88888.00 2021-03-14 17:55:20.000 073 14244.49 401.08 54594.23 88888.00 2021-03-14 17:55:21.000 073 14244.75 401.18 54594.13 88888.00 2021-03-14 17:55:22.000 073 14246.77 401.33 54591.41 88888.00 2021-03-14 17:55:23.000 073 14247.55 403.31 54594.25 88888.00 2021-03-14 17:55:24.000 073 14245.72 401.42 54594.33 88888.00 2021-03-14 17:55:25.000 073 14246.25 401.10 54594.36 88888.00 2021-03-14 17:55:26.000 073 14246.68 401.08 54594.41 88888.00 2021-03-14 17:55:27.000 073 14247.12 401.09 54594.11 88888.00 2021-03-14 17:55:28.000 073 14249.34 403.35 54592.36 88888.00 2021-03-14 17:55:29.000 073 14247.50 401.26 54594.64 88888.00 2021-03-14 17:55:30.000 073 14247.69 401.05 54594.62 88888.00 2021-03-14 17:55:31.000 073 14247.79 401.15 54594.70 88888.00 2021-03-14 17:55:32.000 073 14250.08 403.48 54592.64 88888.00 2021-03-14 17:55:33.000 073 14247.83 400.84 54594.99 88888.00 2021-03-14 17:55:34.000 073 14247.92 401.17 54595.09 88888.00 2021-03-14 17:55:35.000 073 14247.99 400.84 54595.05 88888.00 2021-03-14 17:55:36.000 073 14247.71 400.96 54595.20 88888.00 2021-03-14 17:55:37.000 073 14247.63 400.76 54595.27 88888.00 2021-03-14 17:55:38.000 073 14249.65 403.04 54593.17 88888.00 2021-03-14 17:55:39.000 073 14247.58 400.97 54595.27 88888.00 2021-03-14 17:55:40.000 073 14247.61 400.86 54595.46 88888.00 2021-03-14 17:55:41.000 073 14247.31 400.86 54595.62 88888.00 2021-03-14 17:55:42.000 073 14247.57 401.23 54595.71 88888.00 2021-03-14 17:55:43.000 073 14247.08 400.86 54595.73 88888.00 2021-03-14 17:55:44.000 073 14247.07 400.82 54595.89 88888.00 2021-03-14 17:55:45.000 073 14246.99 400.48 54595.89 88888.00 2021-03-14 17:55:46.000 073 14246.87 400.53 54595.88 88888.00 2021-03-14 17:55:47.000 073 14247.19 400.67 54596.06 88888.00 2021-03-14 17:55:48.000 073 14246.55 400.52 54596.01 88888.00 2021-03-14 17:55:49.000 073 14246.46 400.57 54596.03 88888.00 2021-03-14 17:55:50.000 073 14246.38 400.56 54596.15 88888.00 2021-03-14 17:55:51.000 073 14246.15 400.90 54596.06 88888.00 2021-03-14 17:55:52.000 073 14246.22 400.60 54596.03 88888.00 2021-03-14 17:55:53.000 073 14248.04 403.06 54595.07 88888.00 2021-03-14 17:55:54.000 073 14245.64 400.81 54596.15 88888.00 2021-03-14 17:55:55.000 073 14245.73 400.77 54595.92 88888.00 2021-03-14 17:55:56.000 073 14245.63 400.81 54595.98 88888.00 2021-03-14 17:55:57.000 073 14245.51 400.55 54596.15 88888.00 2021-03-14 17:55:58.000 073 14247.80 403.12 54593.88 88888.00 2021-03-14 17:55:59.000 073 14245.77 400.92 54596.17 88888.00 2021-03-14 17:56:00.000 073 14245.56 400.58 54595.96 88888.00 2021-03-14 17:56:01.000 073 14245.72 400.66 54596.07 88888.00 2021-03-14 17:56:02.000 073 14246.30 400.65 54595.96 88888.00 2021-03-14 17:56:03.000 073 14246.06 400.87 54595.97 88888.00 2021-03-14 17:56:04.000 073 14246.35 400.61 54596.00 88888.00 2021-03-14 17:56:05.000 073 14246.40 400.63 54595.90 88888.00 2021-03-14 17:56:06.000 073 14246.68 401.08 54595.96 88888.00 2021-03-14 17:56:07.000 073 14246.95 401.35 54596.03 88888.00 2021-03-14 17:56:08.000 073 14247.11 400.94 54595.95 88888.00 2021-03-14 17:56:09.000 073 14247.54 400.92 54595.94 88888.00 2021-03-14 17:56:10.000 073 14250.74 400.86 54592.72 88888.00 2021-03-14 17:56:11.000 073 14249.80 403.21 54595.14 88888.00 2021-03-14 17:56:12.000 073 14248.27 401.24 54596.05 88888.00 2021-03-14 17:56:13.000 073 14248.02 401.02 54596.24 88888.00 2021-03-14 17:56:14.000 073 14248.10 401.41 54596.20 88888.00 2021-03-14 17:56:15.000 073 14248.21 401.27 54596.14 88888.00 2021-03-14 17:56:16.000 073 14250.62 403.63 54594.09 88888.00 2021-03-14 17:56:17.000 073 14248.51 401.62 54596.34 88888.00 2021-03-14 17:56:18.000 073 14248.65 401.43 54596.37 88888.00 2021-03-14 17:56:19.000 073 14248.72 401.37 54596.45 88888.00 2021-03-14 17:56:20.000 073 14248.76 401.38 54596.59 88888.00 2021-03-14 17:56:21.000 073 14249.02 401.36 54596.75 88888.00 2021-03-14 17:56:22.000 073 14249.05 401.41 54596.73 88888.00 2021-03-14 17:56:23.000 073 14249.19 401.31 54596.86 88888.00 2021-03-14 17:56:24.000 073 14249.19 401.76 54596.91 88888.00 2021-03-14 17:56:25.000 073 14249.34 401.35 54596.94 88888.00 2021-03-14 17:56:26.000 073 14249.50 401.34 54596.93 88888.00 2021-03-14 17:56:27.000 073 14249.63 401.20 54597.02 88888.00 2021-03-14 17:56:28.000 073 14249.59 401.27 54597.36 88888.00 2021-03-14 17:56:29.000 073 14249.63 401.16 54597.30 88888.00 2021-03-14 17:56:30.000 073 14249.73 401.32 54597.47 88888.00 2021-03-14 17:56:31.000 073 14249.64 401.06 54597.48 88888.00 2021-03-14 17:56:32.000 073 14249.63 401.08 54597.40 88888.00 2021-03-14 17:56:33.000 073 14249.63 400.94 54597.57 88888.00 2021-03-14 17:56:34.000 073 14249.67 400.85 54597.41 88888.00 2021-03-14 17:56:35.000 073 14249.46 400.72 54597.67 88888.00 2021-03-14 17:56:36.000 073 14249.54 400.52 54597.71 88888.00 2021-03-14 17:56:37.000 073 14249.63 400.93 54597.69 88888.00 2021-03-14 17:56:38.000 073 14249.52 400.53 54597.93 88888.00 2021-03-14 17:56:39.000 073 14249.72 400.58 54597.98 88888.00 2021-03-14 17:56:40.000 073 14249.49 400.24 54598.02 88888.00 2021-03-14 17:56:41.000 073 14251.74 402.38 54595.77 88888.00 2021-03-14 17:56:42.000 073 14249.98 400.08 54597.90 88888.00 2021-03-14 17:56:43.000 073 14249.59 400.25 54598.02 88888.00 2021-03-14 17:56:44.000 073 14249.44 399.97 54598.05 88888.00 2021-03-14 17:56:45.000 073 14249.51 399.81 54597.98 88888.00 2021-03-14 17:56:46.000 073 14249.43 400.03 54598.04 88888.00 2021-03-14 17:56:47.000 073 14251.64 402.06 54595.79 88888.00 2021-03-14 17:56:48.000 073 14249.44 400.06 54598.23 88888.00 2021-03-14 17:56:49.000 073 14249.22 399.71 54598.13 88888.00 2021-03-14 17:56:50.000 073 14249.25 399.53 54598.11 88888.00 2021-03-14 17:56:51.000 073 14249.38 399.20 54598.11 88888.00 2021-03-14 17:56:52.000 073 14249.33 399.25 54598.17 88888.00 2021-03-14 17:56:53.000 073 14249.39 399.29 54598.15 88888.00 2021-03-14 17:56:54.000 073 14249.40 398.97 54598.17 88888.00 2021-03-14 17:56:55.000 073 14249.39 398.92 54598.22 88888.00 2021-03-14 17:56:56.000 073 14249.43 399.05 54598.22 88888.00 2021-03-14 17:56:57.000 073 14249.60 398.95 54598.24 88888.00 2021-03-14 17:56:58.000 073 14249.78 398.73 54598.22 88888.00 2021-03-14 17:56:59.000 073 14251.91 401.05 54595.93 88888.00 2021-03-14 17:57:00.000 073 14249.65 398.45 54598.36 88888.00 2021-03-14 17:57:01.000 073 14249.80 398.53 54598.42 88888.00 2021-03-14 17:57:02.000 073 14249.78 398.37 54598.17 88888.00 2021-03-14 17:57:03.000 073 14249.94 398.55 54598.25 88888.00 2021-03-14 17:57:04.000 073 14250.10 398.70 54598.20 88888.00 2021-03-14 17:57:05.000 073 14252.03 400.42 54596.11 88888.00 2021-03-14 17:57:06.000 073 14249.91 398.24 54598.23 88888.00 2021-03-14 17:57:07.000 073 14250.08 398.56 54598.23 88888.00 2021-03-14 17:57:08.000 073 14250.05 398.30 54598.41 88888.00 2021-03-14 17:57:09.000 073 14250.11 398.28 54598.38 88888.00 2021-03-14 17:57:10.000 073 14250.08 398.23 54598.48 88888.00 2021-03-14 17:57:11.000 073 14250.40 398.01 54598.48 88888.00 2021-03-14 17:57:12.000 073 14250.42 398.14 54598.43 88888.00 2021-03-14 17:57:13.000 073 14250.52 398.34 54598.39 88888.00 2021-03-14 17:57:14.000 073 14250.87 398.17 54598.41 88888.00 2021-03-14 17:57:15.000 073 14250.65 398.10 54598.43 88888.00 2021-03-14 17:57:16.000 073 14250.80 397.95 54598.49 88888.00 2021-03-14 17:57:17.000 073 14250.80 397.90 54598.27 88888.00 2021-03-14 17:57:18.000 073 14253.10 400.05 54597.50 88888.00 2021-03-14 17:57:19.000 073 14250.61 398.09 54598.54 88888.00 2021-03-14 17:57:20.000 073 14250.61 397.64 54598.62 88888.00 2021-03-14 17:57:21.000 073 14250.56 397.78 54598.55 88888.00 2021-03-14 17:57:22.000 073 14250.50 397.58 54598.59 88888.00 2021-03-14 17:57:23.000 073 14250.40 397.42 54598.63 88888.00 2021-03-14 17:57:24.000 073 14250.10 397.55 54598.65 88888.00 2021-03-14 17:57:25.000 073 14249.89 397.29 54598.60 88888.00 2021-03-14 17:57:26.000 073 14249.72 397.19 54598.37 88888.00 2021-03-14 17:57:27.000 073 14249.59 397.05 54598.52 88888.00 2021-03-14 17:57:28.000 073 14249.55 397.08 54598.59 88888.00 2021-03-14 17:57:29.000 073 14249.26 397.36 54598.65 88888.00 2021-03-14 17:57:30.000 073 14249.08 397.08 54598.56 88888.00 2021-03-14 17:57:31.000 073 14249.06 397.22 54598.48 88888.00 2021-03-14 17:57:32.000 073 14249.08 396.96 54598.43 88888.00 2021-03-14 17:57:33.000 073 14251.15 399.26 54596.40 88888.00 2021-03-14 17:57:34.000 073 14249.04 397.02 54598.57 88888.00 2021-03-14 17:57:35.000 073 14248.95 396.95 54598.67 88888.00 2021-03-14 17:57:36.000 073 14248.84 397.15 54598.04 88888.00 2021-03-14 17:57:37.000 073 14249.03 396.86 54598.34 88888.00 2021-03-14 17:57:38.000 073 14248.85 396.86 54598.48 88888.00 2021-03-14 17:57:39.000 073 14251.00 399.06 54596.15 88888.00 2021-03-14 17:57:40.000 073 14248.70 396.75 54598.34 88888.00 2021-03-14 17:57:41.000 073 14248.76 396.96 54598.23 88888.00 2021-03-14 17:57:42.000 073 14248.74 396.80 54597.79 88888.00 2021-03-14 17:57:43.000 073 14248.77 396.71 54598.23 88888.00 2021-03-14 17:57:44.000 073 14249.07 396.74 54598.35 88888.00 2021-03-14 17:57:45.000 073 14248.99 396.81 54598.29 88888.00 2021-03-14 17:57:46.000 073 14249.06 396.91 54598.30 88888.00 2021-03-14 17:57:47.000 073 14249.01 396.86 54597.80 88888.00 2021-03-14 17:57:48.000 073 14249.24 396.94 54598.23 88888.00 2021-03-14 17:57:49.000 073 14249.34 397.44 54598.23 88888.00 2021-03-14 17:57:50.000 073 14249.36 396.85 54598.31 88888.00 2021-03-14 17:57:51.000 073 14249.55 396.90 54598.21 88888.00 2021-03-14 17:57:52.000 073 14251.89 400.36 54595.73 88888.00 2021-03-14 17:57:53.000 073 14249.70 398.03 54598.09 88888.00 2021-03-14 17:57:54.000 073 14249.86 397.00 54598.11 88888.00 2021-03-14 17:57:55.000 073 14249.96 397.04 54598.26 88888.00 2021-03-14 17:57:56.000 073 14250.15 397.19 54598.28 88888.00 2021-03-14 17:57:57.000 073 14250.15 397.09 54598.15 88888.00 2021-03-14 17:57:58.000 073 14252.36 399.05 54595.90 88888.00 2021-03-14 17:57:59.000 073 14250.13 397.15 54598.23 88888.00 2021-03-14 17:58:00.000 073 14250.25 396.89 54598.35 88888.00 2021-03-14 17:58:01.000 073 14250.17 396.86 54598.13 88888.00 2021-03-14 17:58:02.000 073 14250.41 396.77 54598.42 88888.00 2021-03-14 17:58:03.000 073 14250.25 396.97 54598.37 88888.00 2021-03-14 17:58:04.000 073 14250.28 397.08 54598.10 88888.00 2021-03-14 17:58:05.000 073 14250.37 396.47 54598.68 88888.00 2021-03-14 17:58:06.000 073 14250.37 396.36 54598.39 88888.00 2021-03-14 17:58:07.000 073 14250.40 396.22 54598.49 88888.00 2021-03-14 17:58:08.000 073 14250.47 396.11 54598.61 88888.00 2021-03-14 17:58:09.000 073 14250.62 396.27 54598.67 88888.00 2021-03-14 17:58:10.000 073 14250.62 395.93 54598.66 88888.00 2021-03-14 17:58:11.000 073 14250.97 395.76 54598.52 88888.00 2021-03-14 17:58:12.000 073 14250.77 395.53 54598.78 88888.00 2021-03-14 17:58:13.000 073 14250.78 395.74 54598.83 88888.00 2021-03-14 17:58:14.000 073 14250.85 395.50 54598.81 88888.00 2021-03-14 17:58:15.000 073 14250.95 395.25 54598.95 88888.00 2021-03-14 17:58:16.000 073 14250.79 395.03 54598.87 88888.00 2021-03-14 17:58:17.000 073 14250.71 394.86 54598.87 88888.00 2021-03-14 17:58:18.000 073 14250.77 394.62 54599.00 88888.00 2021-03-14 17:58:19.000 073 14250.69 394.97 54598.90 88888.00 2021-03-14 17:58:20.000 073 14250.61 394.54 54599.02 88888.00 2021-03-14 17:58:21.000 073 14250.68 394.82 54599.03 88888.00 2021-03-14 17:58:22.000 073 14250.51 394.32 54599.02 88888.00 2021-03-14 17:58:23.000 073 14252.86 396.79 54597.78 88888.00 2021-03-14 17:58:24.000 073 14250.71 394.38 54598.99 88888.00 2021-03-14 17:58:25.000 073 14250.55 394.25 54598.99 88888.00 2021-03-14 17:58:26.000 073 14250.52 394.21 54598.79 88888.00 2021-03-14 17:58:27.000 073 14250.64 394.01 54599.11 88888.00 2021-03-14 17:58:28.000 073 14252.79 396.21 54596.74 88888.00 2021-03-14 17:58:29.000 073 14250.57 393.73 54599.06 88888.00 2021-03-14 17:58:30.000 073 14250.54 393.76 54599.03 88888.00 2021-03-14 17:58:31.000 073 14250.41 393.84 54599.00 88888.00 2021-03-14 17:58:32.000 073 14250.14 393.62 54599.09 88888.00 2021-03-14 17:58:33.000 073 14250.12 393.56 54598.94 88888.00 2021-03-14 17:58:34.000 073 14250.00 393.59 54598.84 88888.00 2021-03-14 17:58:35.000 073 14249.68 393.35 54598.93 88888.00 2021-03-14 17:58:36.000 073 14249.42 393.48 54599.01 88888.00 2021-03-14 17:58:37.000 073 14249.37 393.26 54599.12 88888.00 2021-03-14 17:58:38.000 073 14249.45 393.37 54598.79 88888.00 2021-03-14 17:58:39.000 073 14249.29 393.37 54596.91 88888.00 2021-03-14 17:58:40.000 073 14251.48 395.67 54597.26 88888.00 2021-03-14 17:58:41.000 073 14249.06 393.42 54598.75 88888.00 2021-03-14 17:58:42.000 073 14249.10 393.43 54598.78 88888.00 2021-03-14 17:58:43.000 073 14249.01 393.26 54598.76 88888.00 2021-03-14 17:58:44.000 073 14249.12 393.27 54598.61 88888.00 2021-03-14 17:58:45.000 073 14251.04 395.38 54596.46 88888.00 2021-03-14 17:58:46.000 073 14248.90 392.96 54598.54 88888.00 2021-03-14 17:58:47.000 073 14248.79 393.02 54598.67 88888.00 2021-03-14 17:58:48.000 073 14248.63 393.36 54598.45 88888.00 2021-03-14 17:58:49.000 073 14248.48 392.94 54598.48 88888.00 2021-03-14 17:58:50.000 073 14248.51 393.09 54598.47 88888.00 2021-03-14 17:58:51.000 073 14248.35 393.16 54598.34 88888.00 2021-03-14 17:58:52.000 073 14248.34 392.95 54598.19 88888.00 2021-03-14 17:58:53.000 073 14248.40 393.19 54598.23 88888.00 2021-03-14 17:58:54.000 073 14248.95 393.48 54598.15 88888.00 2021-03-14 17:58:55.000 073 14248.56 393.16 54598.17 88888.00 2021-03-14 17:58:56.000 073 14248.67 393.37 54598.00 88888.00 2021-03-14 17:58:57.000 073 14248.69 393.05 54598.04 88888.00 2021-03-14 17:58:58.000 073 14248.84 393.04 54595.81 88888.00 2021-03-14 17:58:59.000 073 14249.83 395.01 54597.93 88888.00 2021-03-14 17:59:00.000 073 14248.92 392.99 54598.06 88888.00 2021-03-14 17:59:01.000 073 14248.98 393.06 54598.02 88888.00 2021-03-14 17:59:02.000 073 14248.89 393.01 54598.10 88888.00 2021-03-14 17:59:03.000 073 14248.72 393.10 54597.95 88888.00 2021-03-14 17:59:04.000 073 14249.09 393.19 54597.50 88888.00 2021-03-14 17:59:05.000 073 14248.26 393.06 54597.98 88888.00 2021-03-14 17:59:06.000 073 14248.00 393.16 54597.85 88888.00 2021-03-14 17:59:07.000 073 14247.64 393.27 54597.83 88888.00 2021-03-14 17:59:08.000 073 14247.33 393.31 54597.75 88888.00 2021-03-14 17:59:09.000 073 14246.96 393.88 54597.78 88888.00 2021-03-14 17:59:10.000 073 14246.78 393.75 54597.80 88888.00 2021-03-14 17:59:11.000 073 14246.47 393.41 54597.58 88888.00 2021-03-14 17:59:12.000 073 14246.07 393.45 54597.57 88888.00 2021-03-14 17:59:13.000 073 14245.79 393.44 54597.43 88888.00 2021-03-14 17:59:14.000 073 14247.87 395.74 54595.16 88888.00 2021-03-14 17:59:15.000 073 14245.47 393.78 54597.23 88888.00 2021-03-14 17:59:16.000 073 14245.38 393.52 54597.19 88888.00 2021-03-14 17:59:17.000 073 14245.21 393.53 54597.19 88888.00 2021-03-14 17:59:18.000 073 14245.09 393.70 54596.86 88888.00 2021-03-14 17:59:19.000 073 14245.02 393.95 54596.91 88888.00 2021-03-14 17:59:20.000 073 14246.92 395.79 54594.64 88888.00 2021-03-14 17:59:21.000 073 14244.64 393.71 54596.79 88888.00 2021-03-14 17:59:22.000 073 14244.43 393.65 54596.90 88888.00 2021-03-14 17:59:23.000 073 14244.15 393.74 54596.44 88888.00 2021-03-14 17:59:24.000 073 14244.18 394.01 54596.48 88888.00 2021-03-14 17:59:25.000 073 14243.56 394.25 54596.38 88888.00 2021-03-14 17:59:26.000 073 14243.54 393.97 54596.29 88888.00 2021-03-14 17:59:27.000 073 14243.06 394.13 54596.34 88888.00 2021-03-14 17:59:28.000 073 14242.87 394.47 54596.17 88888.00 2021-03-14 17:59:29.000 073 14242.78 394.23 54596.07 88888.00 2021-03-14 17:59:30.000 073 14242.68 394.39 54595.79 88888.00 2021-03-14 17:59:31.000 073 14242.68 394.78 54595.90 88888.00 2021-03-14 17:59:32.000 073 14242.88 394.47 54595.77 88888.00 2021-03-14 17:59:33.000 073 14243.12 394.87 54595.71 88888.00 2021-03-14 17:59:34.000 073 14243.55 394.65 54595.55 88888.00 2021-03-14 17:59:35.000 073 14243.73 395.02 54595.53 88888.00 2021-03-14 17:59:36.000 073 14247.18 398.15 54593.38 88888.00 2021-03-14 17:59:37.000 073 14245.68 397.34 54595.45 88888.00 2021-03-14 17:59:38.000 073 14245.25 395.20 54595.39 88888.00 2021-03-14 17:59:39.000 073 14246.13 395.13 54595.13 88888.00 2021-03-14 17:59:40.000 073 14246.02 395.41 54595.49 88888.00 2021-03-14 17:59:41.000 073 14246.75 395.72 54595.58 88888.00 2021-03-14 17:59:42.000 073 14248.88 397.65 54593.19 88888.00 2021-03-14 17:59:43.000 073 14247.16 395.82 54595.63 88888.00 2021-03-14 17:59:44.000 073 14247.11 395.68 54595.70 88888.00 2021-03-14 17:59:45.000 073 14247.11 395.76 54595.82 88888.00 2021-03-14 17:59:46.000 073 14247.38 396.14 54595.68 88888.00 2021-03-14 17:59:47.000 073 14247.36 396.21 54595.79 88888.00 2021-03-14 17:59:48.000 073 14247.74 396.31 54595.82 88888.00 2021-03-14 17:59:49.000 073 14247.66 396.15 54595.79 88888.00 2021-03-14 17:59:50.000 073 14247.69 396.55 54595.97 88888.00 2021-03-14 17:59:51.000 073 14247.79 396.70 54596.03 88888.00 2021-03-14 17:59:52.000 073 14247.72 396.52 54596.13 88888.00 2021-03-14 17:59:53.000 073 14247.82 396.71 54596.18 88888.00 2021-03-14 17:59:54.000 073 14248.34 396.64 54596.13 88888.00 2021-03-14 17:59:55.000 073 14247.69 396.64 54596.22 88888.00 2021-03-14 17:59:56.000 073 14247.83 396.83 54596.24 88888.00 2021-03-14 17:59:57.000 073 14247.58 396.68 54596.34 88888.00 2021-03-14 17:59:58.000 073 14247.55 396.88 54596.36 88888.00 2021-03-14 17:59:59.000 073 14247.20 396.72 54596.28 88888.00 2021-03-14 18:00:00.000 073 14247.04 396.84 54596.53 88888.00 2021-03-14 18:00:01.000 073 14246.78 396.84 54594.67 88888.00 2021-03-14 18:00:02.000 073 14246.38 396.79 54596.27 88888.00 2021-03-14 18:00:03.000 073 14246.16 396.56 54596.46 88888.00 2021-03-14 18:00:04.000 073 14245.96 396.72 54596.47 88888.00 2021-03-14 18:00:05.000 073 14245.79 396.66 54596.55 88888.00 2021-03-14 18:00:06.000 073 14245.59 396.54 54596.49 88888.00 2021-03-14 18:00:07.000 073 14247.51 398.63 54594.32 88888.00 2021-03-14 18:00:08.000 073 14245.35 396.33 54596.41 88888.00 2021-03-14 18:00:09.000 073 14245.06 396.51 54596.41 88888.00 2021-03-14 18:00:10.000 073 14245.10 396.33 54596.30 88888.00 2021-03-14 18:00:11.000 073 14245.15 396.33 54596.32 88888.00 2021-03-14 18:00:12.000 073 14245.35 396.12 54596.42 88888.00 2021-03-14 18:00:13.000 073 14245.21 396.16 54596.33 88888.00 2021-03-14 18:00:14.000 073 14245.43 396.05 54596.20 88888.00 2021-03-14 18:00:15.000 073 14245.74 396.27 54596.13 88888.00 2021-03-14 18:00:16.000 073 14245.87 396.13 54596.18 88888.00 2021-03-14 18:00:17.000 073 14246.06 396.16 54596.15 88888.00 2021-03-14 18:00:18.000 073 14246.31 396.01 54596.13 88888.00 2021-03-14 18:00:19.000 073 14246.52 395.99 54596.14 88888.00 2021-03-14 18:00:20.000 073 14246.65 395.90 54596.15 88888.00 2021-03-14 18:00:21.000 073 14247.13 395.97 54596.23 88888.00 2021-03-14 18:00:22.000 073 14247.19 395.95 54596.28 88888.00 2021-03-14 18:00:23.000 073 14247.57 395.87 54596.20 88888.00 2021-03-14 18:00:24.000 073 14247.75 396.04 54596.00 88888.00 2021-03-14 18:00:25.000 073 14248.04 395.96 54596.28 88888.00 2021-03-14 18:00:26.000 073 14248.42 396.56 54596.33 88888.00 2021-03-14 18:00:27.000 073 14248.57 396.08 54596.51 88888.00 2021-03-14 18:00:28.000 073 14248.91 396.27 54596.42 88888.00 2021-03-14 18:00:29.000 073 14249.16 396.12 54596.53 88888.00 2021-03-14 18:00:30.000 073 14249.35 396.14 54596.54 88888.00 2021-03-14 18:00:31.000 073 14249.70 396.19 54596.45 88888.00 2021-03-14 18:00:32.000 073 14251.12 396.46 54593.63 88888.00 2021-03-14 18:00:33.000 073 14251.52 398.64 54596.31 88888.00 2021-03-14 18:00:34.000 073 14250.52 396.42 54596.39 88888.00 2021-03-14 18:00:35.000 073 14250.51 396.71 54596.55 88888.00 2021-03-14 18:00:36.000 073 14250.85 396.35 54593.49 88888.00 2021-03-14 18:00:37.000 073 14253.15 398.58 54594.29 88888.00 2021-03-14 18:00:38.000 073 14253.02 398.56 54596.53 88888.00 2021-03-14 18:00:39.000 073 14250.52 396.14 54596.94 88888.00 2021-03-14 18:00:40.000 073 14250.29 396.30 54597.04 88888.00 2021-03-14 18:00:41.000 073 14250.56 396.14 54597.01 88888.00 2021-03-14 18:00:42.000 073 14249.89 396.22 54597.03 88888.00 2021-03-14 18:00:43.000 073 14252.03 398.26 54595.06 88888.00 2021-03-14 18:00:44.000 073 14249.17 396.03 54597.30 88888.00 2021-03-14 18:00:45.000 073 14249.29 396.02 54597.03 88888.00 2021-03-14 18:00:46.000 073 14249.06 395.88 54597.22 88888.00 2021-03-14 18:00:47.000 073 14248.64 395.78 54597.13 88888.00 2021-03-14 18:00:48.000 073 14248.53 395.77 54597.27 88888.00 2021-03-14 18:00:49.000 073 14248.20 395.35 54597.40 88888.00 2021-03-14 18:00:50.000 073 14248.32 395.44 54597.42 88888.00 2021-03-14 18:00:51.000 073 14248.40 395.14 54597.21 88888.00 2021-03-14 18:00:52.000 073 14247.99 395.27 54597.42 88888.00 2021-03-14 18:00:53.000 073 14248.01 394.94 54597.47 88888.00 2021-03-14 18:00:54.000 073 14248.02 394.70 54597.49 88888.00 2021-03-14 18:00:55.000 073 14247.90 394.68 54597.51 88888.00 2021-03-14 18:00:56.000 073 14247.85 394.33 54597.36 88888.00 2021-03-14 18:00:57.000 073 14247.70 394.33 54597.28 88888.00 2021-03-14 18:00:58.000 073 14247.78 394.38 54597.32 88888.00 2021-03-14 18:00:59.000 073 14247.54 394.19 54597.37 88888.00 2021-03-14 18:01:00.000 073 14247.59 394.20 54597.26 88888.00 2021-03-14 18:01:01.000 073 14247.73 394.48 54597.00 88888.00 2021-03-14 18:01:02.000 073 14247.59 394.19 54597.16 88888.00 2021-03-14 18:01:03.000 073 14247.60 393.91 54597.37 88888.00 2021-03-14 18:01:04.000 073 14247.78 393.86 54597.21 88888.00 2021-03-14 18:01:05.000 073 14247.80 393.93 54597.20 88888.00 2021-03-14 18:01:06.000 073 14248.10 393.80 54597.15 88888.00 2021-03-14 18:01:07.000 073 14248.15 393.74 54597.16 88888.00 2021-03-14 18:01:08.000 073 14250.59 394.71 54594.71 88888.00 2021-03-14 18:01:09.000 073 14248.76 394.54 54597.15 88888.00 2021-03-14 18:01:10.000 073 14249.06 393.89 54597.07 88888.00 2021-03-14 18:01:11.000 073 14249.26 393.77 54597.04 88888.00 2021-03-14 18:01:12.000 073 14249.63 393.71 54597.08 88888.00 2021-03-14 18:01:13.000 073 14250.95 393.62 54594.59 88888.00 2021-03-14 18:01:14.000 073 14252.17 395.72 54594.76 88888.00 2021-03-14 18:01:15.000 073 14250.31 393.79 54597.08 88888.00 2021-03-14 18:01:16.000 073 14250.90 393.67 54596.65 88888.00 2021-03-14 18:01:17.000 073 14250.89 393.64 54597.16 88888.00 2021-03-14 18:01:18.000 073 14250.91 393.43 54597.17 88888.00 2021-03-14 18:01:19.000 073 14250.84 393.14 54597.33 88888.00 2021-03-14 18:01:20.000 073 14250.89 393.47 54597.27 88888.00 2021-03-14 18:01:21.000 073 14251.06 393.16 54597.33 88888.00 2021-03-14 18:01:22.000 073 14251.07 393.17 54597.24 88888.00 2021-03-14 18:01:23.000 073 14250.84 393.03 54597.41 88888.00 2021-03-14 18:01:24.000 073 14250.69 392.88 54597.47 88888.00 2021-03-14 18:01:25.000 073 14250.71 393.05 54597.54 88888.00 2021-03-14 18:01:26.000 073 14250.26 392.90 54597.18 88888.00 2021-03-14 18:01:27.000 073 14250.76 392.76 54597.75 88888.00 2021-03-14 18:01:28.000 073 14250.40 392.97 54597.52 88888.00 2021-03-14 18:01:29.000 073 14250.02 392.47 54597.82 88888.00 2021-03-14 18:01:30.000 073 14250.09 392.39 54597.83 88888.00 2021-03-14 18:01:31.000 073 14249.77 392.32 54597.78 88888.00 2021-03-14 18:01:32.000 073 14249.75 392.37 54597.82 88888.00 2021-03-14 18:01:33.000 073 14249.63 392.43 54598.07 88888.00 2021-03-14 18:01:34.000 073 14249.64 391.99 54597.97 88888.00 2021-03-14 18:01:35.000 073 14249.59 392.05 54597.76 88888.00 2021-03-14 18:01:36.000 073 14251.65 394.19 54595.57 88888.00 2021-03-14 18:01:37.000 073 14249.30 391.86 54597.81 88888.00 2021-03-14 18:01:38.000 073 14249.30 391.93 54597.95 88888.00 2021-03-14 18:01:39.000 073 14249.22 391.61 54597.44 88888.00 2021-03-14 18:01:40.000 073 14249.17 391.71 54597.91 88888.00 2021-03-14 18:01:41.000 073 14249.09 391.36 54598.02 88888.00 2021-03-14 18:01:42.000 073 14251.19 393.56 54595.60 88888.00 2021-03-14 18:01:43.000 073 14248.74 391.24 54597.80 88888.00 2021-03-14 18:01:44.000 073 14248.71 391.15 54597.85 88888.00 2021-03-14 18:01:45.000 073 14248.37 390.89 54598.29 88888.00 2021-03-14 18:01:46.000 073 14248.45 390.83 54598.12 88888.00 2021-03-14 18:01:47.000 073 14248.21 390.75 54598.04 88888.00 2021-03-14 18:01:48.000 073 14248.38 390.77 54597.70 88888.00 2021-03-14 18:01:49.000 073 14248.13 390.72 54598.19 88888.00 2021-03-14 18:01:50.000 073 14248.34 390.94 54598.01 88888.00 2021-03-14 18:01:51.000 073 14248.32 391.04 54597.88 88888.00 2021-03-14 18:01:52.000 073 14248.38 391.15 54597.85 88888.00 2021-03-14 18:01:53.000 073 14248.52 391.16 54597.87 88888.00 2021-03-14 18:01:54.000 073 14248.52 391.29 54597.96 88888.00 2021-03-14 18:01:55.000 073 14248.95 391.32 54597.53 88888.00 2021-03-14 18:01:56.000 073 14249.13 391.25 54597.65 88888.00 2021-03-14 18:01:57.000 073 14248.98 391.26 54597.68 88888.00 2021-03-14 18:01:58.000 073 14249.06 391.10 54597.71 88888.00 2021-03-14 18:01:59.000 073 14249.15 391.41 54597.82 88888.00 2021-03-14 18:02:00.000 073 14249.28 391.46 54597.67 88888.00 2021-03-14 18:02:01.000 073 14248.97 391.43 54597.78 88888.00 2021-03-14 18:02:02.000 073 14249.28 391.29 54597.58 88888.00 2021-03-14 18:02:03.000 073 14249.45 391.41 54597.60 88888.00 2021-03-14 18:02:04.000 073 14249.51 391.55 54597.74 88888.00 2021-03-14 18:02:05.000 073 14249.58 391.43 54597.72 88888.00 2021-03-14 18:02:06.000 073 14249.48 391.42 54597.67 88888.00 2021-03-14 18:02:07.000 073 14251.75 393.38 54596.45 88888.00 2021-03-14 18:02:08.000 073 14249.69 391.57 54597.79 88888.00 2021-03-14 18:02:09.000 073 14249.74 391.51 54597.68 88888.00 2021-03-14 18:02:10.000 073 14249.93 391.60 54597.71 88888.00 2021-03-14 18:02:11.000 073 14249.64 391.61 54597.79 88888.00 2021-03-14 18:02:12.000 073 14251.85 393.77 54595.69 88888.00 2021-03-14 18:02:13.000 073 14249.76 391.61 54597.86 88888.00 2021-03-14 18:02:14.000 073 14249.69 391.56 54597.98 88888.00 2021-03-14 18:02:15.000 073 14249.73 391.73 54598.07 88888.00 2021-03-14 18:02:16.000 073 14249.62 391.60 54597.98 88888.00 2021-03-14 18:02:17.000 073 14249.58 391.52 54598.12 88888.00 2021-03-14 18:02:18.000 073 14249.72 391.75 54598.01 88888.00 2021-03-14 18:02:19.000 073 14249.59 391.63 54598.17 88888.00 2021-03-14 18:02:20.000 073 14249.57 391.51 54598.04 88888.00 2021-03-14 18:02:21.000 073 14249.41 391.56 54598.22 88888.00 2021-03-14 18:02:22.000 073 14249.47 391.77 54598.26 88888.00 2021-03-14 18:02:23.000 073 14249.58 391.90 54598.13 88888.00 2021-03-14 18:02:24.000 073 14249.19 391.82 54598.24 88888.00 2021-03-14 18:02:25.000 073 14249.37 391.72 54598.11 88888.00 2021-03-14 18:02:26.000 073 14249.08 391.86 54598.14 88888.00 2021-03-14 18:02:27.000 073 14249.07 391.70 54598.19 88888.00 2021-03-14 18:02:28.000 073 14251.93 393.47 54595.68 88888.00 2021-03-14 18:02:29.000 073 14250.42 394.19 54598.25 88888.00 2021-03-14 18:02:30.000 073 14248.62 391.80 54598.20 88888.00 2021-03-14 18:02:31.000 073 14248.55 391.84 54598.23 88888.00 2021-03-14 18:02:32.000 073 14248.33 392.20 54598.20 88888.00 2021-03-14 18:02:33.000 073 14248.32 391.91 54598.00 88888.00 2021-03-14 18:02:34.000 073 14250.43 393.99 54595.95 88888.00 2021-03-14 18:02:35.000 073 14248.26 391.90 54598.22 88888.00 2021-03-14 18:02:36.000 073 14248.16 391.77 54598.15 88888.00 2021-03-14 18:02:37.000 073 14248.28 392.09 54598.12 88888.00 2021-03-14 18:02:38.000 073 14248.30 392.18 54597.79 88888.00 2021-03-14 18:02:39.000 073 14248.26 391.72 54598.18 88888.00 2021-03-14 18:02:40.000 073 14248.37 391.90 54598.12 88888.00 2021-03-14 18:02:41.000 073 14248.30 391.74 54598.01 88888.00 2021-03-14 18:02:42.000 073 14248.50 392.05 54595.82 88888.00 2021-03-14 18:02:43.000 073 14249.76 393.87 54598.01 88888.00 2021-03-14 18:02:44.000 073 14248.57 391.85 54598.13 88888.00 2021-03-14 18:02:45.000 073 14248.61 391.63 54598.11 88888.00 2021-03-14 18:02:46.000 073 14248.67 391.68 54598.10 88888.00 2021-03-14 18:02:47.000 073 14248.63 391.96 54598.05 88888.00 2021-03-14 18:02:48.000 073 14248.68 391.87 54597.98 88888.00 2021-03-14 18:02:49.000 073 14248.88 391.81 54598.00 88888.00 2021-03-14 18:02:50.000 073 14248.88 391.53 54597.87 88888.00 2021-03-14 18:02:51.000 073 14248.81 391.61 54597.98 88888.00 2021-03-14 18:02:52.000 073 14248.99 391.67 54598.02 88888.00 2021-03-14 18:02:53.000 073 14248.64 391.75 54597.94 88888.00 2021-03-14 18:02:54.000 073 14248.89 391.43 54598.18 88888.00 2021-03-14 18:02:55.000 073 14248.94 391.49 54597.88 88888.00 2021-03-14 18:02:56.000 073 14248.83 391.44 54597.96 88888.00 2021-03-14 18:02:57.000 073 14248.82 391.42 54597.82 88888.00 2021-03-14 18:02:58.000 073 14249.12 391.45 54598.10 88888.00 2021-03-14 18:02:59.000 073 14248.83 391.40 54598.11 88888.00 2021-03-14 18:03:00.000 073 14248.71 391.31 54598.01 88888.00 2021-03-14 18:03:01.000 073 14248.54 391.30 54597.95 88888.00 2021-03-14 18:03:02.000 073 14248.64 391.23 54597.87 88888.00 2021-03-14 18:03:03.000 073 14250.65 393.38 54595.87 88888.00 2021-03-14 18:03:04.000 073 14248.38 391.44 54598.04 88888.00 2021-03-14 18:03:05.000 073 14248.23 391.15 54598.16 88888.00 2021-03-14 18:03:06.000 073 14248.04 391.07 54598.21 88888.00 2021-03-14 18:03:07.000 073 14247.89 391.19 54597.81 88888.00 2021-03-14 18:03:08.000 073 14247.95 390.98 54598.02 88888.00 2021-03-14 18:03:09.000 073 14250.06 393.19 54595.94 88888.00 2021-03-14 18:03:10.000 073 14247.63 390.59 54598.10 88888.00 2021-03-14 18:03:11.000 073 14247.51 390.69 54598.09 88888.00 2021-03-14 18:03:12.000 073 14247.47 390.74 54598.11 88888.00 2021-03-14 18:03:13.000 073 14247.49 390.72 54597.92 88888.00 2021-03-14 18:03:14.000 073 14247.42 390.56 54597.98 88888.00 2021-03-14 18:03:15.000 073 14247.36 390.67 54598.21 88888.00 2021-03-14 18:03:16.000 073 14247.13 390.61 54598.13 88888.00 2021-03-14 18:03:17.000 073 14247.27 390.63 54598.04 88888.00 2021-03-14 18:03:18.000 073 14247.22 390.84 54597.41 88888.00 2021-03-14 18:03:19.000 073 14247.19 390.73 54598.13 88888.00 2021-03-14 18:03:20.000 073 14247.25 390.89 54597.98 88888.00 2021-03-14 18:03:21.000 073 14247.11 390.97 54598.07 88888.00 2021-03-14 18:03:22.000 073 14247.13 391.09 54597.90 88888.00 2021-03-14 18:03:23.000 073 14247.21 390.87 54597.80 88888.00 2021-03-14 18:03:24.000 073 14247.23 391.10 54598.02 88888.00 2021-03-14 18:03:25.000 073 14247.27 391.26 54597.88 88888.00 2021-03-14 18:03:26.000 073 14250.56 394.31 54595.41 88888.00 2021-03-14 18:03:27.000 073 14248.38 393.66 54597.85 88888.00 2021-03-14 18:03:28.000 073 14247.94 392.12 54597.47 88888.00 2021-03-14 18:03:29.000 073 14247.52 391.60 54597.87 88888.00 2021-03-14 18:03:30.000 073 14247.63 392.13 54597.79 88888.00 2021-03-14 18:03:31.000 073 14247.80 391.87 54597.95 88888.00 2021-03-14 18:03:32.000 073 14250.08 394.27 54595.52 88888.00 2021-03-14 18:03:33.000 073 14248.07 392.18 54597.68 88888.00 2021-03-14 18:03:34.000 073 14248.38 392.32 54597.74 88888.00 2021-03-14 18:03:35.000 073 14248.37 392.43 54597.89 88888.00 2021-03-14 18:03:36.000 073 14248.37 392.49 54597.77 88888.00 2021-03-14 18:03:37.000 073 14248.48 392.70 54597.94 88888.00 2021-03-14 18:03:38.000 073 14248.57 392.75 54597.48 88888.00 2021-03-14 18:03:39.000 073 14248.73 392.93 54597.93 88888.00 2021-03-14 18:03:40.000 073 14248.75 393.04 54597.83 88888.00 2021-03-14 18:03:41.000 073 14248.85 392.93 54598.09 88888.00 2021-03-14 18:03:42.000 073 14248.90 392.79 54598.04 88888.00 2021-03-14 18:03:43.000 073 14249.22 392.84 54597.97 88888.00 2021-03-14 18:03:44.000 073 14249.11 392.93 54598.09 88888.00 2021-03-14 18:03:45.000 073 14249.37 392.93 54598.11 88888.00 2021-03-14 18:03:46.000 073 14249.41 392.91 54598.33 88888.00 2021-03-14 18:03:47.000 073 14249.41 392.74 54598.27 88888.00 2021-03-14 18:03:48.000 073 14249.76 392.62 54598.29 88888.00 2021-03-14 18:03:49.000 073 14249.68 392.65 54598.30 88888.00 2021-03-14 18:03:50.000 073 14249.76 392.48 54598.42 88888.00 2021-03-14 18:03:51.000 073 14249.77 392.36 54598.51 88888.00 2021-03-14 18:03:52.000 073 14249.83 392.19 54598.60 88888.00 2021-03-14 18:03:53.000 073 14249.95 392.07 54598.65 88888.00 2021-03-14 18:03:54.000 073 14249.91 391.68 54598.65 88888.00 2021-03-14 18:03:55.000 073 14249.91 391.75 54598.82 88888.00 2021-03-14 18:03:56.000 073 14249.74 391.39 54599.06 88888.00 2021-03-14 18:03:57.000 073 14251.91 393.45 54596.72 88888.00 2021-03-14 18:03:58.000 073 14249.84 390.99 54598.93 88888.00 2021-03-14 18:03:59.000 073 14249.74 390.78 54599.13 88888.00 2021-03-14 18:04:00.000 073 14249.61 390.62 54599.12 88888.00 2021-03-14 18:04:01.000 073 14249.65 390.36 54599.06 88888.00 2021-03-14 18:04:02.000 073 14249.76 390.03 54599.20 88888.00 2021-03-14 18:04:03.000 073 14252.03 392.36 54596.96 88888.00 2021-03-14 18:04:04.000 073 14249.79 389.79 54599.27 88888.00 2021-03-14 18:04:05.000 073 14249.83 390.00 54599.22 88888.00 2021-03-14 18:04:06.000 073 14249.81 389.43 54599.28 88888.00 2021-03-14 18:04:07.000 073 14249.97 389.43 54599.24 88888.00 2021-03-14 18:04:08.000 073 14250.08 389.13 54599.26 88888.00 2021-03-14 18:04:09.000 073 14249.69 389.08 54599.29 88888.00 2021-03-14 18:04:10.000 073 14249.92 388.92 54599.28 88888.00 2021-03-14 18:04:11.000 073 14249.71 388.84 54599.17 88888.00 2021-03-14 18:04:12.000 073 14252.50 390.57 54597.09 88888.00 2021-03-14 18:04:13.000 073 14249.52 391.01 54599.22 88888.00 2021-03-14 18:04:14.000 073 14249.27 388.86 54599.36 88888.00 2021-03-14 18:04:15.000 073 14249.19 389.12 54599.23 88888.00 2021-03-14 18:04:16.000 073 14248.88 389.04 54599.30 88888.00 2021-03-14 18:04:17.000 073 14248.94 389.21 54599.11 88888.00 2021-03-14 18:04:18.000 073 14250.78 391.47 54596.94 88888.00 2021-03-14 18:04:19.000 073 14248.51 389.50 54599.24 88888.00 2021-03-14 18:04:20.000 073 14248.42 389.60 54599.30 88888.00 2021-03-14 18:04:21.000 073 14248.38 389.84 54599.26 88888.00 2021-03-14 18:04:22.000 073 14248.26 389.98 54599.15 88888.00 2021-03-14 18:04:23.000 073 14248.22 389.82 54599.11 88888.00 2021-03-14 18:04:24.000 073 14248.05 390.13 54599.29 88888.00 2021-03-14 18:04:25.000 073 14248.15 389.95 54599.23 88888.00 2021-03-14 18:04:26.000 073 14247.77 390.01 54599.17 88888.00 2021-03-14 18:04:27.000 073 14247.73 389.79 54599.07 88888.00 2021-03-14 18:04:28.000 073 14247.63 389.80 54599.04 88888.00 2021-03-14 18:04:29.000 073 14247.49 390.04 54599.10 88888.00 2021-03-14 18:04:30.000 073 14247.38 389.89 54599.10 88888.00 2021-03-14 18:04:31.000 073 14247.57 389.87 54599.13 88888.00 2021-03-14 18:04:32.000 073 14247.33 390.00 54599.11 88888.00 2021-03-14 18:04:33.000 073 14247.19 389.95 54597.96 88888.00 2021-03-14 18:04:34.000 073 14249.18 392.18 54598.36 88888.00 2021-03-14 18:04:35.000 073 14247.24 390.06 54598.98 88888.00 2021-03-14 18:04:36.000 073 14247.24 390.04 54599.03 88888.00 2021-03-14 18:04:37.000 073 14247.40 390.11 54598.98 88888.00 2021-03-14 18:04:38.000 073 14247.56 390.04 54599.15 88888.00 2021-03-14 18:04:39.000 073 14248.03 390.31 54599.10 88888.00 2021-03-14 18:04:40.000 073 14248.26 390.19 54599.14 88888.00 2021-03-14 18:04:41.000 073 14248.38 390.16 54599.24 88888.00 2021-03-14 18:04:42.000 073 14248.58 390.09 54599.22 88888.00 2021-03-14 18:04:43.000 073 14249.08 390.11 54599.29 88888.00 2021-03-14 18:04:44.000 073 14251.53 392.32 54596.99 88888.00 2021-03-14 18:04:45.000 073 14249.91 390.05 54599.60 88888.00 2021-03-14 18:04:46.000 073 14250.20 390.15 54599.51 88888.00 2021-03-14 18:04:47.000 073 14250.51 390.10 54599.30 88888.00 2021-03-14 18:04:48.000 073 14250.69 390.19 54599.49 88888.00 2021-03-14 18:04:49.000 073 14251.02 390.23 54599.55 88888.00 2021-03-14 18:04:50.000 073 14253.57 392.80 54597.57 88888.00 2021-03-14 18:04:51.000 073 14251.46 390.34 54599.82 88888.00 2021-03-14 18:04:52.000 073 14251.59 390.43 54599.88 88888.00 2021-03-14 18:04:53.000 073 14251.64 390.70 54599.96 88888.00 2021-03-14 18:04:54.000 073 14251.89 390.77 54599.98 88888.00 2021-03-14 18:04:55.000 073 14251.79 390.89 54600.04 88888.00 2021-03-14 18:04:56.000 073 14251.66 391.20 54600.24 88888.00 2021-03-14 18:04:57.000 073 14251.91 391.33 54600.26 88888.00 2021-03-14 18:04:58.000 073 14251.86 391.47 54600.18 88888.00 2021-03-14 18:04:59.000 073 14252.08 391.57 54600.39 88888.00 2021-03-14 18:05:00.000 073 14252.19 391.56 54600.54 88888.00 2021-03-14 18:05:01.000 073 14252.20 391.58 54599.02 88888.00 2021-03-14 18:05:02.000 073 14252.22 391.55 54600.68 88888.00 2021-03-14 18:05:03.000 073 14252.38 391.76 54600.81 88888.00 2021-03-14 18:05:04.000 073 14252.54 391.86 54600.72 88888.00 2021-03-14 18:05:05.000 073 14254.89 395.18 54598.54 88888.00 2021-03-14 18:05:06.000 073 14252.61 392.96 54601.06 88888.00 2021-03-14 18:05:07.000 073 14252.26 391.95 54601.11 88888.00 2021-03-14 18:05:08.000 073 14252.06 391.93 54601.21 88888.00 2021-03-14 18:05:09.000 073 14252.08 391.94 54601.26 88888.00 2021-03-14 18:05:10.000 073 14251.76 392.05 54601.20 88888.00 2021-03-14 18:05:11.000 073 14253.60 394.50 54599.25 88888.00 2021-03-14 18:05:12.000 073 14251.27 392.42 54601.47 88888.00 2021-03-14 18:05:13.000 073 14251.15 392.10 54601.50 88888.00 2021-03-14 18:05:14.000 073 14251.31 392.14 54601.56 88888.00 2021-03-14 18:05:15.000 073 14250.91 391.91 54601.55 88888.00 2021-03-14 18:05:16.000 073 14250.89 392.20 54601.64 88888.00 2021-03-14 18:05:17.000 073 14251.02 392.18 54601.65 88888.00 2021-03-14 18:05:18.000 073 14251.06 392.24 54601.75 88888.00 2021-03-14 18:05:19.000 073 14251.34 392.38 54601.63 88888.00 2021-03-14 18:05:20.000 073 14251.51 392.38 54601.78 88888.00 2021-03-14 18:05:21.000 073 14251.68 392.70 54601.86 88888.00 2021-03-14 18:05:22.000 073 14251.92 392.72 54601.82 88888.00 2021-03-14 18:05:23.000 073 14252.05 392.49 54601.80 88888.00 2021-03-14 18:05:24.000 073 14252.24 392.81 54601.94 88888.00 2021-03-14 18:05:25.000 073 14252.59 392.80 54601.94 88888.00 2021-03-14 18:05:26.000 073 14252.73 392.94 54602.10 88888.00 2021-03-14 18:05:27.000 073 14253.03 393.38 54602.11 88888.00 2021-03-14 18:05:28.000 073 14253.08 392.94 54602.26 88888.00 2021-03-14 18:05:29.000 073 14253.35 392.90 54602.34 88888.00 2021-03-14 18:05:30.000 073 14253.34 393.53 54602.33 88888.00 2021-03-14 18:05:31.000 073 14253.67 393.31 54602.32 88888.00 2021-03-14 18:05:32.000 073 14255.77 395.20 54600.23 88888.00 2021-03-14 18:05:33.000 073 14253.99 393.12 54602.61 88888.00 2021-03-14 18:05:34.000 073 14254.15 393.40 54602.67 88888.00 2021-03-14 18:05:35.000 073 14254.36 393.22 54602.63 88888.00 2021-03-14 18:05:36.000 073 14254.60 392.80 54602.81 88888.00 2021-03-14 18:05:37.000 073 14256.72 393.19 54600.71 88888.00 2021-03-14 18:05:38.000 073 14254.51 394.04 54603.01 88888.00 2021-03-14 18:05:39.000 073 14254.86 392.59 54603.01 88888.00 2021-03-14 18:05:40.000 073 14254.84 392.31 54603.14 88888.00 2021-03-14 18:05:41.000 073 14255.20 392.15 54603.36 88888.00 2021-03-14 18:05:42.000 073 14254.76 392.00 54603.36 88888.00 2021-03-14 18:05:43.000 073 14254.60 391.89 54603.69 88888.00 2021-03-14 18:05:44.000 073 14254.66 391.56 54603.69 88888.00 2021-03-14 18:05:45.000 073 14254.49 391.51 54603.55 88888.00 2021-03-14 18:05:46.000 073 14254.22 391.38 54603.75 88888.00 2021-03-14 18:05:47.000 073 14254.42 391.42 54603.82 88888.00 2021-03-14 18:05:48.000 073 14253.85 391.18 54603.89 88888.00 2021-03-14 18:05:49.000 073 14253.82 390.95 54603.86 88888.00 2021-03-14 18:05:50.000 073 14253.88 390.74 54603.86 88888.00 2021-03-14 18:05:51.000 073 14253.40 390.79 54603.95 88888.00 2021-03-14 18:05:52.000 073 14253.19 390.95 54603.99 88888.00 2021-03-14 18:05:53.000 073 14253.05 390.28 54604.08 88888.00 2021-03-14 18:05:54.000 073 14252.83 390.10 54604.01 88888.00 2021-03-14 18:05:55.000 073 14252.92 390.05 54603.87 88888.00 2021-03-14 18:05:56.000 073 14252.72 389.93 54604.01 88888.00 2021-03-14 18:05:57.000 073 14252.83 389.97 54603.96 88888.00 2021-03-14 18:05:58.000 073 14252.41 389.84 54604.02 88888.00 2021-03-14 18:05:59.000 073 14252.37 389.95 54603.94 88888.00 2021-03-14 18:06:00.000 073 14252.26 389.72 54604.05 88888.00 2021-03-14 18:06:01.000 073 14252.11 389.71 54604.02 88888.00 2021-03-14 18:06:02.000 073 14252.04 390.05 54603.67 88888.00 2021-03-14 18:06:03.000 073 14251.80 389.92 54603.90 88888.00 2021-03-14 18:06:04.000 073 14253.80 390.16 54601.44 88888.00 2021-03-14 18:06:05.000 073 14253.97 392.29 54601.94 88888.00 2021-03-14 18:06:06.000 073 14251.83 390.30 54603.89 88888.00 2021-03-14 18:06:07.000 073 14251.59 390.03 54603.92 88888.00 2021-03-14 18:06:08.000 073 14251.66 390.46 54603.93 88888.00 2021-03-14 18:06:09.000 073 14251.58 390.55 54603.83 88888.00 2021-03-14 18:06:10.000 073 14251.58 390.80 54603.83 88888.00 2021-03-14 18:06:11.000 073 14253.73 393.21 54601.64 88888.00 2021-03-14 18:06:12.000 073 14251.66 391.11 54603.43 88888.00 2021-03-14 18:06:13.000 073 14251.81 391.13 54603.85 88888.00 2021-03-14 18:06:14.000 073 14251.76 391.32 54603.78 88888.00 2021-03-14 18:06:15.000 073 14252.05 391.73 54603.66 88888.00 2021-03-14 18:06:16.000 073 14252.09 391.61 54603.83 88888.00 2021-03-14 18:06:17.000 073 14252.39 391.80 54603.71 88888.00 2021-03-14 18:06:18.000 073 14252.47 391.87 54603.58 88888.00 2021-03-14 18:06:19.000 073 14252.99 392.24 54603.90 88888.00 2021-03-14 18:06:20.000 073 14252.82 392.22 54603.83 88888.00 2021-03-14 18:06:21.000 073 14253.47 392.26 54603.86 88888.00 2021-03-14 18:06:22.000 073 14253.44 392.87 54603.96 88888.00 2021-03-14 18:06:23.000 073 14253.54 392.48 54604.02 88888.00 2021-03-14 18:06:24.000 073 14253.71 392.66 54604.07 88888.00 2021-03-14 18:06:25.000 073 14253.94 392.80 54603.94 88888.00 2021-03-14 18:06:26.000 073 14253.86 392.89 54604.24 88888.00 2021-03-14 18:06:27.000 073 14254.38 393.45 54604.13 88888.00 2021-03-14 18:06:28.000 073 14254.01 393.16 54604.30 88888.00 2021-03-14 18:06:29.000 073 14254.42 393.45 54604.43 88888.00 2021-03-14 18:06:30.000 073 14254.25 393.48 54604.51 88888.00 2021-03-14 18:06:31.000 073 14254.62 393.75 54604.49 88888.00 2021-03-14 18:06:32.000 073 14254.53 393.89 54604.52 88888.00 2021-03-14 18:06:33.000 073 14254.68 393.74 54604.73 88888.00 2021-03-14 18:06:34.000 073 14254.82 394.15 54604.71 88888.00 2021-03-14 18:06:35.000 073 14257.07 396.28 54602.55 88888.00 2021-03-14 18:06:36.000 073 14255.08 394.26 54604.95 88888.00 2021-03-14 18:06:37.000 073 14255.16 394.17 54605.00 88888.00 2021-03-14 18:06:38.000 073 14255.12 394.00 54604.98 88888.00 2021-03-14 18:06:39.000 073 14255.17 394.21 54605.15 88888.00 2021-03-14 18:06:40.000 073 14255.16 394.32 54605.13 88888.00 2021-03-14 18:06:41.000 073 14257.36 396.39 54602.93 88888.00 2021-03-14 18:06:42.000 073 14255.56 394.94 54605.08 88888.00 2021-03-14 18:06:43.000 073 14254.84 394.55 54605.29 88888.00 2021-03-14 18:06:44.000 073 14254.92 394.69 54605.37 88888.00 2021-03-14 18:06:45.000 073 14254.80 394.37 54605.58 88888.00 2021-03-14 18:06:46.000 073 14254.66 394.40 54605.44 88888.00 2021-03-14 18:06:47.000 073 14254.98 394.49 54605.55 88888.00 2021-03-14 18:06:48.000 073 14254.59 394.39 54605.62 88888.00 2021-03-14 18:06:49.000 073 14254.36 394.57 54605.79 88888.00 2021-03-14 18:06:50.000 073 14254.28 394.32 54605.76 88888.00 2021-03-14 18:06:51.000 073 14257.42 396.29 54603.08 88888.00 2021-03-14 18:06:52.000 073 14256.36 396.77 54605.85 88888.00 2021-03-14 18:06:53.000 073 14254.30 394.26 54605.78 88888.00 2021-03-14 18:06:54.000 073 14254.50 394.32 54605.68 88888.00 2021-03-14 18:06:55.000 073 14254.33 394.13 54606.07 88888.00 2021-03-14 18:06:56.000 073 14254.29 394.41 54605.79 88888.00 2021-03-14 18:06:57.000 073 14256.38 396.35 54603.38 88888.00 2021-03-14 18:06:58.000 073 14254.48 394.04 54605.95 88888.00 2021-03-14 18:06:59.000 073 14254.40 393.92 54605.99 88888.00 2021-03-14 18:07:00.000 073 14254.27 393.70 54606.07 88888.00 2021-03-14 18:07:01.000 073 14254.47 393.83 54606.01 88888.00 2021-03-14 18:07:02.000 073 14254.58 393.87 54606.03 88888.00 2021-03-14 18:07:03.000 073 14254.59 393.56 54606.16 88888.00 2021-03-14 18:07:04.000 073 14254.86 393.98 54606.16 88888.00 2021-03-14 18:07:05.000 073 14254.91 393.55 54606.19 88888.00 2021-03-14 18:07:06.000 073 14255.08 393.67 54606.25 88888.00 2021-03-14 18:07:07.000 073 14255.31 393.74 54606.20 88888.00 2021-03-14 18:07:08.000 073 14255.52 393.81 54606.20 88888.00 2021-03-14 18:07:09.000 073 14255.68 393.92 54606.24 88888.00 2021-03-14 18:07:10.000 073 14255.82 394.06 54606.43 88888.00 2021-03-14 18:07:11.000 073 14255.95 394.00 54605.02 88888.00 2021-03-14 18:07:12.000 073 14258.58 396.26 54606.36 88888.00 2021-03-14 18:07:13.000 073 14256.63 394.19 54606.29 88888.00 2021-03-14 18:07:14.000 073 14256.88 394.50 54606.66 88888.00 2021-03-14 18:07:15.000 073 14257.02 394.19 54606.81 88888.00 2021-03-14 18:07:16.000 073 14257.66 394.40 54606.73 88888.00 2021-03-14 18:07:17.000 073 14257.48 394.48 54606.70 88888.00 2021-03-14 18:07:18.000 073 14257.68 394.57 54606.85 88888.00 2021-03-14 18:07:19.000 073 14257.66 394.71 54606.63 88888.00 2021-03-14 18:07:20.000 073 14257.85 394.70 54606.92 88888.00 2021-03-14 18:07:21.000 073 14258.01 394.90 54607.01 88888.00 2021-03-14 18:07:22.000 073 14260.21 397.14 54604.89 88888.00 2021-03-14 18:07:23.000 073 14258.21 395.09 54607.05 88888.00 2021-03-14 18:07:24.000 073 14258.02 395.05 54607.29 88888.00 2021-03-14 18:07:25.000 073 14258.10 395.02 54607.43 88888.00 2021-03-14 18:07:26.000 073 14257.95 395.41 54607.47 88888.00 2021-03-14 18:07:27.000 073 14258.24 395.38 54607.66 88888.00 2021-03-14 18:07:28.000 073 14260.36 397.38 54605.58 88888.00 2021-03-14 18:07:29.000 073 14258.17 395.62 54607.62 88888.00 2021-03-14 18:07:30.000 073 14258.03 395.38 54607.90 88888.00 2021-03-14 18:07:31.000 073 14258.03 395.53 54607.93 88888.00 2021-03-14 18:07:32.000 073 14258.06 395.74 54607.99 88888.00 2021-03-14 18:07:33.000 073 14257.97 396.09 54608.02 88888.00 2021-03-14 18:07:34.000 073 14257.75 396.24 54608.16 88888.00 2021-03-14 18:07:35.000 073 14257.64 396.10 54608.06 88888.00 2021-03-14 18:07:36.000 073 14257.56 396.38 54608.20 88888.00 2021-03-14 18:07:37.000 073 14257.31 396.20 54608.23 88888.00 2021-03-14 18:07:38.000 073 14257.22 396.22 54608.41 88888.00 2021-03-14 18:07:39.000 073 14257.00 396.08 54608.48 88888.00 2021-03-14 18:07:40.000 073 14256.88 396.33 54608.54 88888.00 2021-03-14 18:07:41.000 073 14256.83 396.41 54608.40 88888.00 2021-03-14 18:07:42.000 073 14256.90 396.58 54608.52 88888.00 2021-03-14 18:07:43.000 073 14259.40 397.65 54605.97 88888.00 2021-03-14 18:07:44.000 073 14256.82 399.11 54608.51 88888.00 2021-03-14 18:07:45.000 073 14256.66 396.59 54608.59 88888.00 2021-03-14 18:07:46.000 073 14256.62 396.54 54608.49 88888.00 2021-03-14 18:07:47.000 073 14256.75 396.56 54608.57 88888.00 2021-03-14 18:07:48.000 073 14256.69 396.71 54608.53 88888.00 2021-03-14 18:07:49.000 073 14258.86 398.84 54606.44 88888.00 2021-03-14 18:07:50.000 073 14256.57 396.67 54608.86 88888.00 2021-03-14 18:07:51.000 073 14256.69 396.62 54608.62 88888.00 2021-03-14 18:07:52.000 073 14256.94 396.78 54608.55 88888.00 2021-03-14 18:07:53.000 073 14256.83 396.75 54608.67 88888.00 2021-03-14 18:07:54.000 073 14257.06 396.94 54608.57 88888.00 2021-03-14 18:07:55.000 073 14256.79 396.90 54608.74 88888.00 2021-03-14 18:07:56.000 073 14256.75 397.28 54608.66 88888.00 2021-03-14 18:07:57.000 073 14256.82 397.07 54608.77 88888.00 2021-03-14 18:07:58.000 073 14256.82 397.17 54608.61 88888.00 2021-03-14 18:07:59.000 073 14259.14 399.43 54607.41 88888.00 2021-03-14 18:08:00.000 073 14256.94 397.21 54608.65 88888.00 2021-03-14 18:08:01.000 073 14257.06 397.48 54608.39 88888.00 2021-03-14 18:08:02.000 073 14257.15 397.32 54608.55 88888.00 2021-03-14 18:08:03.000 073 14257.35 397.61 54608.65 88888.00 2021-03-14 18:08:04.000 073 14257.24 397.29 54608.61 88888.00 2021-03-14 18:08:05.000 073 14257.32 397.49 54608.71 88888.00 2021-03-14 18:08:06.000 073 14257.24 397.55 54608.68 88888.00 2021-03-14 18:08:07.000 073 14257.35 397.36 54608.77 88888.00 2021-03-14 18:08:08.000 073 14257.31 397.64 54608.65 88888.00 2021-03-14 18:08:09.000 073 14257.26 398.10 54608.84 88888.00 2021-03-14 18:08:10.000 073 14257.27 397.55 54608.84 88888.00 2021-03-14 18:08:11.000 073 14257.22 397.65 54608.85 88888.00 2021-03-14 18:08:12.000 073 14257.24 397.60 54608.92 88888.00 2021-03-14 18:08:13.000 073 14257.01 397.73 54608.98 88888.00 2021-03-14 18:08:14.000 073 14259.20 399.84 54606.79 88888.00 2021-03-14 18:08:15.000 073 14256.94 397.73 54609.16 88888.00 2021-03-14 18:08:16.000 073 14256.75 397.94 54609.06 88888.00 2021-03-14 18:08:17.000 073 14256.53 397.57 54608.65 88888.00 2021-03-14 18:08:18.000 073 14256.73 397.55 54609.19 88888.00 2021-03-14 18:08:19.000 073 14256.44 398.01 54609.19 88888.00 2021-03-14 18:08:20.000 073 14258.47 399.89 54606.95 88888.00 2021-03-14 18:08:21.000 073 14256.20 397.42 54609.30 88888.00 2021-03-14 18:08:22.000 073 14256.12 397.35 54609.21 88888.00 2021-03-14 18:08:23.000 073 14256.11 397.44 54609.37 88888.00 2021-03-14 18:08:24.000 073 14256.10 397.45 54609.18 88888.00 2021-03-14 18:08:25.000 073 14256.04 397.37 54609.36 88888.00 2021-03-14 18:08:26.000 073 14255.87 397.55 54609.21 88888.00 2021-03-14 18:08:27.000 073 14255.81 397.22 54609.12 88888.00 2021-03-14 18:08:28.000 073 14255.68 397.39 54609.23 88888.00 2021-03-14 18:08:29.000 073 14255.75 397.34 54609.15 88888.00 2021-03-14 18:08:30.000 073 14255.68 397.03 54609.21 88888.00 2021-03-14 18:08:31.000 073 14255.75 396.81 54609.23 88888.00 2021-03-14 18:08:32.000 073 14255.67 397.15 54609.20 88888.00 2021-03-14 18:08:33.000 073 14255.82 396.90 54609.22 88888.00 2021-03-14 18:08:34.000 073 14257.97 399.29 54606.98 88888.00 2021-03-14 18:08:35.000 073 14255.68 397.07 54609.26 88888.00 2021-03-14 18:08:36.000 073 14255.81 396.91 54609.30 88888.00 2021-03-14 18:08:37.000 073 14255.77 397.01 54609.28 88888.00 2021-03-14 18:08:38.000 073 14256.07 396.96 54609.31 88888.00 2021-03-14 18:08:39.000 073 14256.14 397.32 54609.14 88888.00 2021-03-14 18:08:40.000 073 14258.47 399.36 54607.14 88888.00 2021-03-14 18:08:41.000 073 14256.29 397.27 54609.31 88888.00 2021-03-14 18:08:42.000 073 14256.86 397.15 54608.68 88888.00 2021-03-14 18:08:43.000 073 14256.83 397.31 54609.27 88888.00 2021-03-14 18:08:44.000 073 14256.94 397.40 54608.98 88888.00 2021-03-14 18:08:45.000 073 14257.04 397.19 54609.40 88888.00 2021-03-14 18:08:46.000 073 14257.44 397.53 54609.34 88888.00 2021-03-14 18:08:47.000 073 14257.26 397.44 54609.38 88888.00 2021-03-14 18:08:48.000 073 14257.31 397.52 54609.23 88888.00 2021-03-14 18:08:49.000 073 14257.57 397.57 54609.42 88888.00 2021-03-14 18:08:50.000 073 14257.54 397.65 54609.51 88888.00 2021-03-14 18:08:51.000 073 14257.60 397.73 54609.43 88888.00 2021-03-14 18:08:52.000 073 14257.68 397.82 54609.43 88888.00 2021-03-14 18:08:53.000 073 14257.75 397.97 54609.44 88888.00 2021-03-14 18:08:54.000 073 14257.86 397.77 54609.47 88888.00 2021-03-14 18:08:55.000 073 14257.74 397.80 54609.66 88888.00 2021-03-14 18:08:56.000 073 14258.09 397.83 54609.64 88888.00 2021-03-14 18:08:57.000 073 14257.84 397.70 54609.84 88888.00 2021-03-14 18:08:58.000 073 14258.18 397.93 54609.74 88888.00 2021-03-14 18:08:59.000 073 14258.12 397.96 54609.81 88888.00 2021-03-14 18:09:00.000 073 14258.00 398.07 54609.84 88888.00 2021-03-14 18:09:01.000 073 14258.13 398.35 54609.86 88888.00 2021-03-14 18:09:02.000 073 14258.00 398.25 54609.85 88888.00 2021-03-14 18:09:03.000 073 14258.03 398.36 54610.10 88888.00 2021-03-14 18:09:04.000 073 14259.41 398.29 54607.56 88888.00 2021-03-14 18:09:05.000 073 14259.24 400.35 54610.09 88888.00 2021-03-14 18:09:06.000 073 14258.17 398.23 54610.30 88888.00 2021-03-14 18:09:07.000 073 14258.02 398.14 54610.31 88888.00 2021-03-14 18:09:08.000 073 14258.11 398.01 54610.23 88888.00 2021-03-14 18:09:09.000 073 14258.29 398.41 54610.19 88888.00 2021-03-14 18:09:10.000 073 14260.48 400.39 54607.99 88888.00 2021-03-14 18:09:11.000 073 14258.36 398.44 54610.13 88888.00 2021-03-14 18:09:12.000 073 14258.27 397.97 54610.46 88888.00 2021-03-14 18:09:13.000 073 14258.45 398.08 54610.37 88888.00 2021-03-14 18:09:14.000 073 14258.53 398.16 54610.34 88888.00 2021-03-14 18:09:15.000 073 14258.77 398.07 54610.41 88888.00 2021-03-14 18:09:16.000 073 14258.53 398.31 54610.37 88888.00 2021-03-14 18:09:17.000 073 14258.57 398.35 54610.55 88888.00 2021-03-14 18:09:18.000 073 14258.76 398.39 54610.51 88888.00 2021-03-14 18:09:19.000 073 14259.45 398.36 54610.37 88888.00 2021-03-14 18:09:20.000 073 14259.21 398.47 54610.59 88888.00 2021-03-14 18:09:21.000 073 14259.35 398.58 54610.57 88888.00 2021-03-14 18:09:22.000 073 14259.44 398.47 54610.66 88888.00 2021-03-14 18:09:23.000 073 14259.62 398.46 54610.35 88888.00 2021-03-14 18:09:24.000 073 14259.77 398.67 54610.25 88888.00 2021-03-14 18:09:25.000 073 14261.83 398.07 54607.28 88888.00 2021-03-14 18:09:26.000 073 14262.07 400.64 54609.37 88888.00 2021-03-14 18:09:27.000 073 14259.93 398.28 54610.89 88888.00 2021-03-14 18:09:28.000 073 14260.11 398.22 54610.82 88888.00 2021-03-14 18:09:29.000 073 14260.12 398.69 54610.57 88888.00 2021-03-14 18:09:30.000 073 14260.05 398.15 54610.73 88888.00 2021-03-14 18:09:31.000 073 14262.02 400.35 54608.58 88888.00 2021-03-14 18:09:32.000 073 14259.84 398.18 54610.81 88888.00 2021-03-14 18:09:33.000 073 14259.79 398.32 54610.76 88888.00 2021-03-14 18:09:34.000 073 14259.75 398.10 54610.70 88888.00 2021-03-14 18:09:35.000 073 14259.90 398.02 54610.81 88888.00 2021-03-14 18:09:36.000 073 14259.73 397.98 54611.00 88888.00 2021-03-14 18:09:37.000 073 14259.74 397.88 54611.03 88888.00 2021-03-14 18:09:38.000 073 14259.74 397.90 54610.88 88888.00 2021-03-14 18:09:39.000 073 14259.84 398.22 54610.96 88888.00 2021-03-14 18:09:40.000 073 14259.65 397.75 54610.97 88888.00 2021-03-14 18:09:41.000 073 14259.99 397.99 54611.02 88888.00 2021-03-14 18:09:42.000 073 14259.84 397.63 54610.86 88888.00 2021-03-14 18:09:43.000 073 14260.00 397.55 54611.07 88888.00 2021-03-14 18:09:44.000 073 14260.03 398.01 54611.04 88888.00 2021-03-14 18:09:45.000 073 14260.28 397.40 54610.74 88888.00 2021-03-14 18:09:46.000 073 14260.39 397.74 54611.05 88888.00 2021-03-14 18:09:47.000 073 14260.36 397.21 54611.11 88888.00 2021-03-14 18:09:48.000 073 14260.43 397.27 54611.17 88888.00 2021-03-14 18:09:49.000 073 14260.91 397.22 54611.06 88888.00 2021-03-14 18:09:50.000 073 14260.44 397.33 54611.15 88888.00 2021-03-14 18:09:51.000 073 14260.57 397.44 54611.15 88888.00 2021-03-14 18:09:52.000 073 14260.51 397.13 54611.10 88888.00 2021-03-14 18:09:53.000 073 14260.55 397.46 54610.85 88888.00 2021-03-14 18:09:54.000 073 14260.93 397.12 54610.98 88888.00 2021-03-14 18:09:55.000 073 14260.80 397.03 54610.85 88888.00 2021-03-14 18:09:56.000 073 14263.04 399.34 54608.77 88888.00 2021-03-14 18:09:57.000 073 14260.92 397.02 54611.15 88888.00 2021-03-14 18:09:58.000 073 14261.27 397.15 54611.03 88888.00 2021-03-14 18:09:59.000 073 14261.78 397.10 54611.01 88888.00 2021-03-14 18:10:00.000 073 14261.27 397.15 54611.18 88888.00 2021-03-14 18:10:01.000 073 14261.51 397.28 54611.07 88888.00 2021-03-14 18:10:02.000 073 14263.63 399.48 54609.05 88888.00 2021-03-14 18:10:03.000 073 14261.68 397.23 54611.10 88888.00 2021-03-14 18:10:04.000 073 14261.73 397.10 54611.20 88888.00 2021-03-14 18:10:05.000 073 14261.66 397.29 54610.98 88888.00 2021-03-14 18:10:06.000 073 14261.81 397.37 54611.09 88888.00 2021-03-14 18:10:07.000 073 14261.89 397.10 54611.23 88888.00 2021-03-14 18:10:08.000 073 14263.98 399.36 54609.03 88888.00 2021-03-14 18:10:09.000 073 14261.93 397.15 54610.65 88888.00 2021-03-14 18:10:10.000 073 14261.92 397.42 54611.18 88888.00 2021-03-14 18:10:11.000 073 14261.79 397.71 54611.22 88888.00 2021-03-14 18:10:12.000 073 14261.79 397.45 54610.89 88888.00 2021-03-14 18:10:13.000 073 14261.48 397.70 54611.22 88888.00 2021-03-14 18:10:14.000 073 14261.46 397.51 54611.11 88888.00 2021-03-14 18:10:15.000 073 14261.17 397.43 54611.09 88888.00 2021-03-14 18:10:16.000 073 14261.04 397.57 54611.07 88888.00 2021-03-14 18:10:17.000 073 14260.77 397.56 54611.05 88888.00 2021-03-14 18:10:18.000 073 14260.62 397.24 54610.97 88888.00 2021-03-14 18:10:19.000 073 14260.74 397.16 54610.98 88888.00 2021-03-14 18:10:20.000 073 14260.34 397.53 54610.90 88888.00 2021-03-14 18:10:21.000 073 14260.15 397.78 54611.09 88888.00 2021-03-14 18:10:22.000 073 14263.21 398.98 54608.13 88888.00 2021-03-14 18:10:23.000 073 14261.95 399.81 54610.94 88888.00 2021-03-14 18:10:24.000 073 14259.81 397.38 54610.82 88888.00 2021-03-14 18:10:25.000 073 14259.71 397.28 54610.91 88888.00 2021-03-14 18:10:26.000 073 14259.66 397.52 54610.73 88888.00 2021-03-14 18:10:27.000 073 14259.59 397.23 54610.91 88888.00 2021-03-14 18:10:28.000 073 14261.56 399.68 54608.48 88888.00 2021-03-14 18:10:29.000 073 14259.32 397.22 54610.38 88888.00 2021-03-14 18:10:30.000 073 14259.44 397.33 54610.55 88888.00 2021-03-14 18:10:31.000 073 14259.52 397.18 54610.57 88888.00 2021-03-14 18:10:32.000 073 14259.52 397.16 54608.26 88888.00 2021-03-14 18:10:33.000 073 14261.35 399.53 54610.60 88888.00 2021-03-14 18:10:34.000 073 14259.50 397.20 54610.41 88888.00 2021-03-14 18:10:35.000 073 14259.45 397.15 54610.43 88888.00 2021-03-14 18:10:36.000 073 14259.68 397.23 54610.37 88888.00 2021-03-14 18:10:37.000 073 14259.79 397.23 54610.43 88888.00 2021-03-14 18:10:38.000 073 14262.10 399.38 54608.16 88888.00 2021-03-14 18:10:39.000 073 14259.98 397.15 54609.87 88888.00 2021-03-14 18:10:40.000 073 14260.23 397.25 54610.35 88888.00 2021-03-14 18:10:41.000 073 14260.27 397.35 54610.26 88888.00 2021-03-14 18:10:42.000 073 14260.37 397.23 54610.39 88888.00 2021-03-14 18:10:43.000 073 14262.58 399.63 54608.09 88888.00 2021-03-14 18:10:44.000 073 14260.35 397.11 54610.18 88888.00 2021-03-14 18:10:45.000 073 14260.55 397.24 54610.19 88888.00 2021-03-14 18:10:46.000 073 14260.37 397.47 54609.98 88888.00 2021-03-14 18:10:47.000 073 14260.56 397.34 54610.14 88888.00 2021-03-14 18:10:48.000 073 14260.79 397.29 54610.16 88888.00 2021-03-14 18:10:49.000 073 14262.93 399.45 54607.75 88888.00 2021-03-14 18:10:50.000 073 14260.84 397.27 54610.24 88888.00 2021-03-14 18:10:51.000 073 14261.07 397.24 54609.99 88888.00 2021-03-14 18:10:52.000 073 14261.16 397.23 54610.00 88888.00 2021-03-14 18:10:53.000 073 14260.93 397.44 54610.06 88888.00 2021-03-14 18:10:54.000 073 14260.96 397.22 54610.08 88888.00 2021-03-14 18:10:55.000 073 14261.29 397.36 54609.87 88888.00 2021-03-14 18:10:56.000 073 14261.08 396.82 54609.96 88888.00 2021-03-14 18:10:57.000 073 14261.04 397.05 54610.08 88888.00 2021-03-14 18:10:58.000 073 14260.97 397.31 54610.02 88888.00 2021-03-14 18:10:59.000 073 14260.95 396.80 54610.06 88888.00 2021-03-14 18:11:00.000 073 14260.86 397.02 54610.03 88888.00 2021-03-14 18:11:01.000 073 14260.73 396.65 54609.96 88888.00 2021-03-14 18:11:02.000 073 14260.94 397.40 54609.75 88888.00 2021-03-14 18:11:03.000 073 14260.85 397.13 54609.67 88888.00 2021-03-14 18:11:04.000 073 14260.88 397.11 54609.65 88888.00 2021-03-14 18:11:05.000 073 14260.85 396.92 54609.68 88888.00 2021-03-14 18:11:06.000 073 14260.89 396.81 54609.65 88888.00 2021-03-14 18:11:07.000 073 14260.72 397.01 54609.67 88888.00 2021-03-14 18:11:08.000 073 14260.80 397.02 54609.68 88888.00 2021-03-14 18:11:09.000 073 14262.85 399.86 54607.36 88888.00 2021-03-14 18:11:10.000 073 14260.68 396.99 54609.52 88888.00 2021-03-14 18:11:11.000 073 14260.65 396.90 54609.64 88888.00 2021-03-14 18:11:12.000 073 14260.58 397.22 54609.63 88888.00 2021-03-14 18:11:13.000 073 14260.83 397.17 54609.56 88888.00 2021-03-14 18:11:14.000 073 14260.84 397.25 54609.56 88888.00 2021-03-14 18:11:15.000 073 14262.72 399.53 54607.23 88888.00 2021-03-14 18:11:16.000 073 14261.09 397.12 54609.45 88888.00 2021-03-14 18:11:17.000 073 14260.37 397.40 54609.56 88888.00 2021-03-14 18:11:18.000 073 14260.24 397.48 54609.34 88888.00 2021-03-14 18:11:19.000 073 14260.56 397.47 54609.38 88888.00 2021-03-14 18:11:20.000 073 14260.43 397.47 54609.42 88888.00 2021-03-14 18:11:21.000 073 14260.97 397.91 54609.29 88888.00 2021-03-14 18:11:22.000 073 14260.60 397.59 54609.36 88888.00 2021-03-14 18:11:23.000 073 14260.58 397.95 54609.13 88888.00 2021-03-14 18:11:24.000 073 14260.55 397.77 54609.19 88888.00 2021-03-14 18:11:25.000 073 14260.81 397.77 54609.23 88888.00 2021-03-14 18:11:26.000 073 14261.45 397.84 54609.07 88888.00 2021-03-14 18:11:27.000 073 14260.96 397.98 54608.93 88888.00 2021-03-14 18:11:28.000 073 14261.46 397.90 54609.02 88888.00 2021-03-14 18:11:29.000 073 14261.07 397.90 54609.24 88888.00 2021-03-14 18:11:30.000 073 14260.92 397.96 54609.50 88888.00 2021-03-14 18:11:31.000 073 14261.05 397.53 54609.31 88888.00 2021-03-14 18:11:32.000 073 14261.25 397.65 54609.48 88888.00 2021-03-14 18:11:33.000 073 14261.28 397.90 54609.21 88888.00 2021-03-14 18:11:34.000 073 14261.53 397.63 54609.58 88888.00 2021-03-14 18:11:35.000 073 14261.54 397.90 54609.54 88888.00 2021-03-14 18:11:36.000 073 14261.64 397.77 54609.26 88888.00 2021-03-14 18:11:37.000 073 14261.75 398.00 54609.38 88888.00 2021-03-14 18:11:38.000 073 14261.79 397.59 54609.43 88888.00 2021-03-14 18:11:39.000 073 14261.71 397.69 54609.38 88888.00 2021-03-14 18:11:40.000 073 14264.05 400.10 54607.28 88888.00 2021-03-14 18:11:41.000 073 14261.89 397.67 54609.24 88888.00 2021-03-14 18:11:42.000 073 14261.80 397.69 54609.38 88888.00 2021-03-14 18:11:43.000 073 14261.89 397.74 54609.47 88888.00 2021-03-14 18:11:44.000 073 14261.86 397.76 54609.45 88888.00 2021-03-14 18:11:45.000 073 14262.02 398.00 54609.37 88888.00 2021-03-14 18:11:46.000 073 14264.32 399.80 54607.31 88888.00 2021-03-14 18:11:47.000 073 14261.97 397.83 54609.59 88888.00 2021-03-14 18:11:48.000 073 14262.00 397.65 54609.50 88888.00 2021-03-14 18:11:49.000 073 14261.94 397.53 54609.54 88888.00 2021-03-14 18:11:50.000 073 14261.93 397.56 54606.26 88888.00 2021-03-14 18:11:51.000 073 14264.06 399.67 54607.32 88888.00 2021-03-14 18:11:52.000 073 14261.70 397.46 54609.44 88888.00 2021-03-14 18:11:53.000 073 14261.74 397.65 54609.50 88888.00 2021-03-14 18:11:54.000 073 14261.73 397.07 54609.56 88888.00 2021-03-14 18:11:55.000 073 14261.64 397.36 54609.54 88888.00 2021-03-14 18:11:56.000 073 14263.92 399.30 54606.93 88888.00 2021-03-14 18:11:57.000 073 14263.77 399.41 54607.32 88888.00 2021-03-14 18:11:58.000 073 14261.62 397.00 54609.49 88888.00 2021-03-14 18:11:59.000 073 14261.52 396.95 54609.46 88888.00 2021-03-14 18:12:00.000 073 14261.59 396.85 54609.27 88888.00 2021-03-14 18:12:01.000 073 14261.65 396.78 54609.23 88888.00 2021-03-14 18:12:02.000 073 14261.40 396.71 54609.40 88888.00 2021-03-14 18:12:03.000 073 14261.37 397.15 54609.31 88888.00 2021-03-14 18:12:04.000 073 14261.24 396.80 54609.30 88888.00 2021-03-14 18:12:05.000 073 14261.22 396.86 54609.26 88888.00 2021-03-14 18:12:06.000 073 14261.29 396.89 54609.10 88888.00 2021-03-14 18:12:07.000 073 14261.27 396.48 54609.30 88888.00 2021-03-14 18:12:08.000 073 14261.23 396.41 54609.12 88888.00 2021-03-14 18:12:09.000 073 14261.22 396.31 54609.25 88888.00 2021-03-14 18:12:10.000 073 14261.49 396.25 54609.17 88888.00 2021-03-14 18:12:11.000 073 14261.41 396.18 54608.59 88888.00 2021-03-14 18:12:12.000 073 14261.42 396.08 54609.08 88888.00 2021-03-14 18:12:13.000 073 14261.60 396.29 54609.05 88888.00 2021-03-14 18:12:14.000 073 14261.59 396.00 54608.87 88888.00 2021-03-14 18:12:15.000 073 14261.60 395.70 54608.88 88888.00 2021-03-14 18:12:16.000 073 14261.90 395.92 54608.96 88888.00 2021-03-14 18:12:17.000 073 14262.21 395.79 54608.87 88888.00 2021-03-14 18:12:18.000 073 14262.23 395.83 54608.87 88888.00 2021-03-14 18:12:19.000 073 14262.23 395.84 54608.76 88888.00 2021-03-14 18:12:20.000 073 14262.28 395.67 54608.80 88888.00 2021-03-14 18:12:21.000 073 14262.54 395.57 54608.77 88888.00 2021-03-14 18:12:22.000 073 14262.54 395.64 54608.80 88888.00 2021-03-14 18:12:23.000 073 14263.03 395.47 54608.80 88888.00 2021-03-14 18:12:24.000 073 14262.66 395.38 54608.75 88888.00 2021-03-14 18:12:25.000 073 14262.84 395.38 54608.83 88888.00 2021-03-14 18:12:26.000 073 14262.87 395.68 54608.76 88888.00 2021-03-14 18:12:27.000 073 14263.68 395.61 54606.35 88888.00 2021-03-14 18:12:28.000 073 14264.06 397.77 54608.83 88888.00 2021-03-14 18:12:29.000 073 14263.16 395.61 54608.76 88888.00 2021-03-14 18:12:30.000 073 14263.16 395.54 54608.80 88888.00 2021-03-14 18:12:31.000 073 14262.98 395.54 54608.71 88888.00 2021-03-14 18:12:32.000 073 14263.10 395.72 54608.75 88888.00 2021-03-14 18:12:33.000 073 14263.09 395.74 54608.66 88888.00 2021-03-14 18:12:34.000 073 14263.08 395.80 54608.79 88888.00 2021-03-14 18:12:35.000 073 14263.19 395.44 54608.75 88888.00 2021-03-14 18:12:36.000 073 14262.86 395.56 54608.66 88888.00 2021-03-14 18:12:37.000 073 14262.91 395.64 54608.74 88888.00 2021-03-14 18:12:38.000 073 14262.87 396.27 54608.63 88888.00 2021-03-14 18:12:39.000 073 14262.54 395.69 54608.61 88888.00 2021-03-14 18:12:40.000 073 14265.02 399.03 54606.48 88888.00 2021-03-14 18:12:41.000 073 14262.34 396.75 54608.71 88888.00 2021-03-14 18:12:42.000 073 14262.28 395.73 54608.80 88888.00 2021-03-14 18:12:43.000 073 14262.28 395.59 54608.68 88888.00 2021-03-14 18:12:44.000 073 14261.99 395.80 54608.74 88888.00 2021-03-14 18:12:45.000 073 14261.78 395.52 54608.51 88888.00 2021-03-14 18:12:46.000 073 14263.84 397.78 54606.28 88888.00 2021-03-14 18:12:47.000 073 14261.43 395.52 54608.52 88888.00 2021-03-14 18:12:48.000 073 14261.56 395.49 54608.55 88888.00 2021-03-14 18:12:49.000 073 14261.73 395.56 54608.64 88888.00 2021-03-14 18:12:50.000 073 14261.66 395.31 54608.19 88888.00 2021-03-14 18:12:51.000 073 14261.51 395.46 54608.24 88888.00 2021-03-14 18:12:52.000 073 14261.41 395.54 54608.20 88888.00 2021-03-14 18:12:53.000 073 14261.47 395.64 54608.31 88888.00 2021-03-14 18:12:54.000 073 14261.42 395.54 54608.28 88888.00 2021-03-14 18:12:55.000 073 14261.34 395.70 54608.33 88888.00 2021-03-14 18:12:56.000 073 14261.30 395.62 54607.96 88888.00 2021-03-14 18:12:57.000 073 14261.31 395.63 54608.15 88888.00 2021-03-14 18:12:58.000 073 14261.27 396.01 54608.11 88888.00 2021-03-14 18:12:59.000 073 14261.20 395.55 54608.17 88888.00 2021-03-14 18:13:00.000 073 14261.27 395.74 54607.96 88888.00 2021-03-14 18:13:01.000 073 14261.25 395.52 54607.97 88888.00 2021-03-14 18:13:02.000 073 14261.34 395.43 54608.02 88888.00 2021-03-14 18:13:03.000 073 14261.75 395.98 54607.80 88888.00 2021-03-14 18:13:04.000 073 14261.36 395.64 54607.79 88888.00 2021-03-14 18:13:05.000 073 14261.66 395.59 54607.75 88888.00 2021-03-14 18:13:06.000 073 14261.52 395.64 54607.70 88888.00 2021-03-14 18:13:07.000 073 14261.63 395.89 54607.85 88888.00 2021-03-14 18:13:08.000 073 14261.58 395.67 54607.70 88888.00 2021-03-14 18:13:09.000 073 14261.87 395.75 54607.66 88888.00 2021-03-14 18:13:10.000 073 14261.82 395.82 54607.68 88888.00 2021-03-14 18:13:11.000 073 14264.12 397.96 54605.55 88888.00 2021-03-14 18:13:12.000 073 14262.02 395.76 54607.63 88888.00 2021-03-14 18:13:13.000 073 14262.15 396.06 54607.66 88888.00 2021-03-14 18:13:14.000 073 14262.01 395.42 54607.75 88888.00 2021-03-14 18:13:15.000 073 14262.57 395.45 54607.62 88888.00 2021-03-14 18:13:16.000 073 14262.41 395.32 54607.73 88888.00 2021-03-14 18:13:17.000 073 14264.54 397.94 54605.35 88888.00 2021-03-14 18:13:18.000 073 14262.92 395.76 54607.50 88888.00 2021-03-14 18:13:19.000 073 14262.44 395.08 54607.69 88888.00 2021-03-14 18:13:20.000 073 14262.27 395.20 54607.63 88888.00 2021-03-14 18:13:21.000 073 14262.53 395.03 54607.79 88888.00 2021-03-14 18:13:22.000 073 14262.48 395.13 54607.63 88888.00 2021-03-14 18:13:23.000 073 14262.51 395.55 54607.48 88888.00 2021-03-14 18:13:24.000 073 14262.45 394.90 54607.69 88888.00 2021-03-14 18:13:25.000 073 14262.48 394.84 54607.64 88888.00 2021-03-14 18:13:26.000 073 14262.45 394.65 54607.64 88888.00 2021-03-14 18:13:27.000 073 14262.52 394.82 54607.52 88888.00 2021-03-14 18:13:28.000 073 14262.54 394.50 54607.42 88888.00 2021-03-14 18:13:29.000 073 14262.60 394.66 54607.51 88888.00 2021-03-14 18:13:30.000 073 14262.75 394.04 54607.41 88888.00 2021-03-14 18:13:31.000 073 14262.48 394.25 54605.83 88888.00 2021-03-14 18:13:32.000 073 14264.56 396.72 54605.20 88888.00 2021-03-14 18:13:33.000 073 14262.88 393.98 54607.30 88888.00 2021-03-14 18:13:34.000 073 14262.45 394.25 54607.42 88888.00 2021-03-14 18:13:35.000 073 14262.61 394.02 54605.83 88888.00 2021-03-14 18:13:36.000 073 14262.25 393.99 54607.36 88888.00 2021-03-14 18:13:37.000 073 14262.25 393.89 54607.26 88888.00 2021-03-14 18:13:38.000 073 14264.30 395.84 54605.04 88888.00 2021-03-14 18:13:39.000 073 14261.98 393.72 54607.32 88888.00 2021-03-14 18:13:40.000 073 14261.95 393.64 54607.18 88888.00 2021-03-14 18:13:41.000 073 14261.95 393.39 54607.37 88888.00 2021-03-14 18:13:42.000 073 14261.78 393.49 54606.94 88888.00 2021-03-14 18:13:43.000 073 14262.04 393.40 54607.01 88888.00 2021-03-14 18:13:44.000 073 14261.81 393.24 54607.10 88888.00 2021-03-14 18:13:45.000 073 14261.81 393.43 54607.08 88888.00 2021-03-14 18:13:46.000 073 14261.75 393.06 54607.06 88888.00 2021-03-14 18:13:47.000 073 14261.70 393.09 54606.91 88888.00 2021-03-14 18:13:48.000 073 14262.22 392.74 54606.77 88888.00 2021-03-14 18:13:49.000 073 14261.69 393.03 54606.82 88888.00 2021-03-14 18:13:50.000 073 14261.85 393.03 54606.75 88888.00 2021-03-14 18:13:51.000 073 14261.67 392.80 54606.75 88888.00 2021-03-14 18:13:52.000 073 14261.73 392.86 54606.70 88888.00 2021-03-14 18:13:53.000 073 14261.77 392.82 54606.14 88888.00 2021-03-14 18:13:54.000 073 14261.84 392.61 54606.62 88888.00 2021-03-14 18:13:55.000 073 14261.51 392.63 54606.54 88888.00 2021-03-14 18:13:56.000 073 14261.57 392.72 54606.44 88888.00 2021-03-14 18:13:57.000 073 14261.73 392.74 54606.41 88888.00 2021-03-14 18:13:58.000 073 14262.00 392.95 54606.38 88888.00 2021-03-14 18:13:59.000 073 14261.59 392.43 54606.36 88888.00 2021-03-14 18:14:00.000 073 14261.67 392.29 54606.22 88888.00 2021-03-14 18:14:01.000 073 14261.43 392.14 54606.32 88888.00 2021-03-14 18:14:02.000 073 14261.46 392.28 54606.22 88888.00 2021-03-14 18:14:03.000 073 14261.49 391.99 54606.10 88888.00 2021-03-14 18:14:04.000 073 14261.47 392.11 54606.16 88888.00 2021-03-14 18:14:05.000 073 14261.51 392.06 54606.15 88888.00 2021-03-14 18:14:06.000 073 14261.72 392.01 54606.10 88888.00 2021-03-14 18:14:07.000 073 14261.54 392.26 54605.81 88888.00 2021-03-14 18:14:08.000 073 14261.54 391.72 54604.85 88888.00 2021-03-14 18:14:09.000 073 14263.76 393.95 54605.85 88888.00 2021-03-14 18:14:10.000 073 14261.58 391.70 54605.78 88888.00 2021-03-14 18:14:11.000 073 14261.61 391.69 54605.73 88888.00 2021-03-14 18:14:12.000 073 14261.34 391.91 54605.70 88888.00 2021-03-14 18:14:13.000 073 14264.69 393.06 54602.73 88888.00 2021-03-14 18:14:14.000 073 14263.67 394.00 54605.68 88888.00 2021-03-14 18:14:15.000 073 14261.44 391.57 54605.56 88888.00 2021-03-14 18:14:16.000 073 14261.29 392.00 54605.39 88888.00 2021-03-14 18:14:17.000 073 14261.24 391.84 54605.59 88888.00 2021-03-14 18:14:18.000 073 14261.09 391.79 54605.49 88888.00 2021-03-14 18:14:19.000 073 14263.48 394.18 54603.22 88888.00 2021-03-14 18:14:20.000 073 14261.17 391.95 54605.53 88888.00 2021-03-14 18:14:21.000 073 14261.25 391.71 54605.49 88888.00 2021-03-14 18:14:22.000 073 14261.16 391.90 54605.36 88888.00 2021-03-14 18:14:23.000 073 14261.47 391.48 54605.28 88888.00 2021-03-14 18:14:24.000 073 14261.09 391.67 54605.32 88888.00 2021-03-14 18:14:25.000 073 14261.10 391.36 54604.97 88888.00 2021-03-14 18:14:26.000 073 14261.14 391.31 54605.31 88888.00 2021-03-14 18:14:27.000 073 14261.19 391.32 54605.15 88888.00 2021-03-14 18:14:28.000 073 14261.09 391.28 54605.01 88888.00 2021-03-14 18:14:29.000 073 14260.93 391.31 54605.11 88888.00 2021-03-14 18:14:30.000 073 14260.90 391.73 54605.04 88888.00 2021-03-14 18:14:31.000 073 14260.92 391.24 54605.00 88888.00 2021-03-14 18:14:32.000 073 14261.12 391.09 54604.83 88888.00 2021-03-14 18:14:33.000 073 14260.89 391.00 54604.94 88888.00 2021-03-14 18:14:34.000 073 14260.83 390.98 54604.97 88888.00 2021-03-14 18:14:35.000 073 14261.23 391.18 54604.97 88888.00 2021-03-14 18:14:36.000 073 14260.84 391.15 54604.98 88888.00 2021-03-14 18:14:37.000 073 14260.90 391.41 54604.84 88888.00 2021-03-14 18:14:38.000 073 14260.85 391.07 54604.80 88888.00 2021-03-14 18:14:39.000 073 14261.10 390.94 54604.70 88888.00 2021-03-14 18:14:40.000 073 14261.07 391.56 54604.93 88888.00 2021-03-14 18:14:41.000 073 14260.98 390.95 54604.89 88888.00 2021-03-14 18:14:42.000 073 14261.03 391.32 54604.82 88888.00 2021-03-14 18:14:43.000 073 14260.96 390.90 54604.76 88888.00 2021-03-14 18:14:44.000 073 14263.27 393.07 54602.57 88888.00 2021-03-14 18:14:45.000 073 14261.11 390.80 54604.76 88888.00 2021-03-14 18:14:46.000 073 14261.04 390.85 54604.76 88888.00 2021-03-14 18:14:47.000 073 14261.27 391.29 54604.74 88888.00 2021-03-14 18:14:48.000 073 14260.97 390.83 54604.65 88888.00 2021-03-14 18:14:49.000 073 14261.03 390.67 54604.47 88888.00 2021-03-14 18:14:50.000 073 14263.24 393.17 54602.38 88888.00 2021-03-14 18:14:51.000 073 14260.99 391.01 54604.61 88888.00 2021-03-14 18:14:52.000 073 14261.09 390.83 54604.62 88888.00 2021-03-14 18:14:53.000 073 14260.92 390.73 54604.54 88888.00 2021-03-14 18:14:54.000 073 14260.94 390.73 54604.65 88888.00 2021-03-14 18:14:55.000 073 14260.94 390.50 54604.54 88888.00 2021-03-14 18:14:56.000 073 14260.99 390.75 54604.71 88888.00 2021-03-14 18:14:57.000 073 14260.98 390.71 54604.33 88888.00 2021-03-14 18:14:58.000 073 14260.72 390.70 54604.48 88888.00 2021-03-14 18:14:59.000 073 14260.69 390.36 54604.52 88888.00 2021-03-14 18:15:00.000 073 14260.68 390.61 54604.65 88888.00 2021-03-14 18:15:01.000 073 14260.70 390.56 54604.50 88888.00 2021-03-14 18:15:02.000 073 14260.76 390.35 54604.52 88888.00 2021-03-14 18:15:03.000 073 14260.47 390.44 54604.66 88888.00 2021-03-14 18:15:04.000 073 14260.34 390.41 54604.36 88888.00 2021-03-14 18:15:05.000 073 14260.21 390.47 54604.34 88888.00 2021-03-14 18:15:06.000 073 14260.33 390.23 54604.36 88888.00 2021-03-14 18:15:07.000 073 14263.62 395.76 54602.18 88888.00 2021-03-14 18:15:08.000 073 14260.09 392.37 54604.49 88888.00 2021-03-14 18:15:09.000 073 14260.00 390.33 54604.52 88888.00 2021-03-14 18:15:10.000 073 14259.82 390.35 54604.55 88888.00 2021-03-14 18:15:11.000 073 14259.81 390.09 54604.21 88888.00 2021-03-14 18:15:12.000 073 14259.81 390.46 54604.01 88888.00 2021-03-14 18:15:13.000 073 14261.80 392.31 54601.88 88888.00 2021-03-14 18:15:14.000 073 14259.53 389.99 54604.12 88888.00 2021-03-14 18:15:15.000 073 14259.63 389.67 54604.03 88888.00 2021-03-14 18:15:16.000 073 14259.52 390.03 54604.01 88888.00 2021-03-14 18:15:17.000 073 14259.52 389.94 54603.94 88888.00 2021-03-14 18:15:18.000 073 14259.54 389.81 54603.99 88888.00 2021-03-14 18:15:19.000 073 14259.48 389.96 54603.95 88888.00 2021-03-14 18:15:20.000 073 14259.57 390.45 54601.56 88888.00 2021-03-14 18:15:21.000 073 14260.78 392.14 54604.03 88888.00 2021-03-14 18:15:22.000 073 14259.53 390.18 54604.02 88888.00 2021-03-14 18:15:23.000 073 14259.40 389.95 54603.96 88888.00 2021-03-14 18:15:24.000 073 14259.72 390.20 54603.96 88888.00 2021-03-14 18:15:25.000 073 14259.51 390.44 54603.74 88888.00 2021-03-14 18:15:26.000 073 14259.56 390.18 54603.85 88888.00 2021-03-14 18:15:27.000 073 14259.67 389.83 54603.75 88888.00 2021-03-14 18:15:28.000 073 14259.82 390.02 54603.78 88888.00 2021-03-14 18:15:29.000 073 14259.67 390.09 54603.71 88888.00 2021-03-14 18:15:30.000 073 14259.95 389.76 54603.62 88888.00 2021-03-14 18:15:31.000 073 14259.77 390.02 54603.82 88888.00 2021-03-14 18:15:32.000 073 14259.90 389.66 54603.30 88888.00 2021-03-14 18:15:33.000 073 14260.05 390.04 54603.56 88888.00 2021-03-14 18:15:34.000 073 14260.12 389.84 54603.66 88888.00 2021-03-14 18:15:35.000 073 14260.20 389.72 54603.52 88888.00 2021-03-14 18:15:36.000 073 14262.29 391.98 54601.17 88888.00 2021-03-14 18:15:37.000 073 14260.21 389.54 54603.66 88888.00 2021-03-14 18:15:38.000 073 14261.38 389.63 54601.82 88888.00 2021-03-14 18:15:39.000 073 14260.29 389.60 54603.51 88888.00 2021-03-14 18:15:40.000 073 14260.28 389.77 54603.41 88888.00 2021-03-14 18:15:41.000 073 14262.39 391.80 54601.29 88888.00 2021-03-14 18:15:42.000 073 14260.60 389.79 54603.52 88888.00 2021-03-14 18:15:43.000 073 14260.12 389.44 54603.52 88888.00 2021-03-14 18:15:44.000 073 14260.15 389.50 54603.45 88888.00 2021-03-14 18:15:45.000 073 14260.23 389.37 54603.45 88888.00 2021-03-14 18:15:46.000 073 14260.10 389.18 54603.43 88888.00 2021-03-14 18:15:47.000 073 14260.03 389.21 54603.14 88888.00 2021-03-14 18:15:48.000 073 14259.81 389.04 54603.54 88888.00 2021-03-14 18:15:49.000 073 14259.93 389.11 54603.39 88888.00 2021-03-14 18:15:50.000 073 14259.71 389.19 54602.85 88888.00 2021-03-14 18:15:51.000 073 14259.50 389.16 54603.42 88888.00 2021-03-14 18:15:52.000 073 14259.27 389.35 54603.33 88888.00 2021-03-14 18:15:53.000 073 14259.24 389.09 54603.24 88888.00 2021-03-14 18:15:54.000 073 14259.20 389.13 54603.34 88888.00 2021-03-14 18:15:55.000 073 14259.08 389.06 54603.20 88888.00 2021-03-14 18:15:56.000 073 14259.16 388.93 54603.17 88888.00 2021-03-14 18:15:57.000 073 14258.94 388.93 54603.15 88888.00 2021-03-14 18:15:58.000 073 14258.80 388.91 54603.16 88888.00 2021-03-14 18:15:59.000 073 14259.04 388.88 54602.89 88888.00 2021-03-14 18:16:00.000 073 14258.90 388.98 54602.96 88888.00 2021-03-14 18:16:01.000 073 14258.83 389.03 54603.11 88888.00 2021-03-14 18:16:02.000 073 14258.70 388.72 54603.01 88888.00 2021-03-14 18:16:03.000 073 14258.59 388.75 54603.07 88888.00 2021-03-14 18:16:04.000 073 14258.71 388.77 54603.00 88888.00 2021-03-14 18:16:05.000 073 14258.76 388.83 54602.92 88888.00 2021-03-14 18:16:06.000 073 14260.80 390.88 54600.73 88888.00 2021-03-14 18:16:07.000 073 14258.54 388.65 54603.01 88888.00 2021-03-14 18:16:08.000 073 14258.54 388.60 54602.95 88888.00 2021-03-14 18:16:09.000 073 14258.52 388.79 54602.52 88888.00 2021-03-14 18:16:10.000 073 14258.59 388.53 54602.71 88888.00 2021-03-14 18:16:11.000 073 14258.64 388.44 54602.68 88888.00 2021-03-14 18:16:12.000 073 14260.71 390.92 54600.14 88888.00 2021-03-14 18:16:13.000 073 14258.53 388.54 54602.76 88888.00 2021-03-14 18:16:14.000 073 14258.47 388.65 54602.58 88888.00 2021-03-14 18:16:15.000 073 14258.81 388.34 54602.61 88888.00 2021-03-14 18:16:16.000 073 14258.53 388.62 54602.56 88888.00 2021-03-14 18:16:17.000 073 14258.47 388.50 54602.49 88888.00 2021-03-14 18:16:18.000 073 14258.38 388.15 54602.55 88888.00 2021-03-14 18:16:19.000 073 14258.53 388.30 54602.08 88888.00 2021-03-14 18:16:20.000 073 14258.45 388.13 54602.30 88888.00 2021-03-14 18:16:21.000 073 14258.43 388.17 54602.36 88888.00 2021-03-14 18:16:22.000 073 14258.64 388.43 54602.26 88888.00 2021-03-14 18:16:23.000 073 14258.20 388.31 54602.43 88888.00 2021-03-14 18:16:24.000 073 14258.24 388.09 54602.29 88888.00 2021-03-14 18:16:25.000 073 14258.49 388.05 54602.09 88888.00 2021-03-14 18:16:26.000 073 14258.37 388.14 54602.06 88888.00 2021-03-14 18:16:27.000 073 14258.54 388.15 54602.08 88888.00 2021-03-14 18:16:28.000 073 14258.04 388.19 54602.11 88888.00 2021-03-14 18:16:29.000 073 14258.01 388.31 54602.13 88888.00 2021-03-14 18:16:30.000 073 14258.08 388.13 54602.01 88888.00 2021-03-14 18:16:31.000 073 14257.99 388.02 54602.07 88888.00 2021-03-14 18:16:32.000 073 14257.78 388.34 54601.76 88888.00 2021-03-14 18:16:33.000 073 14257.86 387.83 54602.06 88888.00 2021-03-14 18:16:34.000 073 14257.74 388.15 54602.06 88888.00 2021-03-14 18:16:35.000 073 14258.03 388.08 54602.01 88888.00 2021-03-14 18:16:36.000 073 14257.69 387.70 54600.15 88888.00 2021-03-14 18:16:37.000 073 14260.08 389.92 54601.98 88888.00 2021-03-14 18:16:38.000 073 14257.38 387.69 54601.90 88888.00 2021-03-14 18:16:39.000 073 14257.33 387.70 54601.84 88888.00 2021-03-14 18:16:40.000 073 14257.32 387.71 54601.77 88888.00 2021-03-14 18:16:41.000 073 14257.35 387.64 54601.80 88888.00 2021-03-14 18:16:42.000 073 14259.33 389.79 54599.65 88888.00 2021-03-14 18:16:43.000 073 14257.12 387.70 54601.83 88888.00 2021-03-14 18:16:44.000 073 14257.19 387.96 54601.74 88888.00 2021-03-14 18:16:45.000 073 14257.04 387.72 54601.54 88888.00 2021-03-14 18:16:46.000 073 14257.19 388.02 54601.95 88888.00 2021-03-14 18:16:47.000 073 14256.89 387.84 54601.84 88888.00 2021-03-14 18:16:48.000 073 14257.15 388.05 54601.57 88888.00 2021-03-14 18:16:49.000 073 14257.01 388.21 54601.72 88888.00 2021-03-14 18:16:50.000 073 14256.87 387.93 54601.61 88888.00 2021-03-14 18:16:51.000 073 14256.86 387.96 54601.72 88888.00 2021-03-14 18:16:52.000 073 14256.94 388.23 54601.63 88888.00 2021-03-14 18:16:53.000 073 14256.75 388.16 54601.58 88888.00 2021-03-14 18:16:54.000 073 14256.79 388.02 54601.63 88888.00 2021-03-14 18:16:55.000 073 14256.81 388.21 54601.58 88888.00 2021-03-14 18:16:56.000 073 14259.64 388.64 54599.19 88888.00 2021-03-14 18:16:57.000 073 14256.92 390.47 54601.75 88888.00 2021-03-14 18:16:58.000 073 14256.88 388.28 54601.41 88888.00 2021-03-14 18:16:59.000 073 14257.00 388.61 54601.24 88888.00 2021-03-14 18:17:00.000 073 14256.88 388.20 54601.35 88888.00 2021-03-14 18:17:01.000 073 14257.26 388.37 54601.43 88888.00 2021-03-14 18:17:02.000 073 14259.38 390.78 54599.21 88888.00 2021-03-14 18:17:03.000 073 14257.18 388.34 54601.39 88888.00 2021-03-14 18:17:04.000 073 14257.39 388.73 54601.50 88888.00 2021-03-14 18:17:05.000 073 14257.29 388.67 54600.97 88888.00 2021-03-14 18:17:06.000 073 14257.61 388.87 54601.28 88888.00 2021-03-14 18:17:07.000 073 14257.55 388.78 54601.41 88888.00 2021-03-14 18:17:08.000 073 14259.77 390.94 54599.11 88888.00 2021-03-14 18:17:09.000 073 14257.51 388.87 54601.52 88888.00 2021-03-14 18:17:10.000 073 14257.28 388.90 54601.50 88888.00 2021-03-14 18:17:11.000 073 14257.33 388.90 54601.50 88888.00 2021-03-14 18:17:12.000 073 14257.44 389.03 54601.15 88888.00 2021-03-14 18:17:13.000 073 14259.41 391.33 54600.36 88888.00 2021-03-14 18:17:14.000 073 14257.39 389.07 54601.49 88888.00 2021-03-14 18:17:15.000 073 14257.25 389.11 54601.50 88888.00 2021-03-14 18:17:16.000 073 14257.15 389.30 54601.56 88888.00 2021-03-14 18:17:17.000 073 14257.41 389.30 54601.44 88888.00 2021-03-14 18:17:18.000 073 14257.25 389.29 54601.52 88888.00 2021-03-14 18:17:19.000 073 14257.37 389.41 54601.63 88888.00 2021-03-14 18:17:20.000 073 14257.21 389.41 54601.47 88888.00 2021-03-14 18:17:21.000 073 14257.32 389.38 54601.53 88888.00 2021-03-14 18:17:22.000 073 14257.33 389.83 54601.47 88888.00 2021-03-14 18:17:23.000 073 14257.38 389.60 54601.61 88888.00 2021-03-14 18:17:24.000 073 14257.44 389.37 54601.54 88888.00 2021-03-14 18:17:25.000 073 14257.46 389.47 54601.58 88888.00 2021-03-14 18:17:26.000 073 14257.46 389.47 54601.47 88888.00 2021-03-14 18:17:27.000 073 14257.61 389.65 54601.63 88888.00 2021-03-14 18:17:28.000 073 14259.74 391.85 54599.37 88888.00 2021-03-14 18:17:29.000 073 14257.74 389.75 54601.73 88888.00 2021-03-14 18:17:30.000 073 14257.58 389.76 54601.75 88888.00 2021-03-14 18:17:31.000 073 14257.76 389.61 54601.75 88888.00 2021-03-14 18:17:32.000 073 14257.82 389.81 54601.64 88888.00 2021-03-14 18:17:33.000 073 14259.98 391.96 54599.61 88888.00 2021-03-14 18:17:34.000 073 14257.95 389.79 54601.84 88888.00 2021-03-14 18:17:35.000 073 14257.81 389.72 54601.81 88888.00 2021-03-14 18:17:36.000 073 14257.99 389.75 54601.47 88888.00 2021-03-14 18:17:37.000 073 14258.53 389.73 54601.85 88888.00 2021-03-14 18:17:38.000 073 14258.12 389.79 54602.01 88888.00 2021-03-14 18:17:39.000 073 14258.12 389.69 54602.05 88888.00 2021-03-14 18:17:40.000 073 14258.04 389.75 54601.95 88888.00 2021-03-14 18:17:41.000 073 14257.92 389.83 54602.00 88888.00 2021-03-14 18:17:42.000 073 14258.17 389.87 54601.55 88888.00 2021-03-14 18:17:43.000 073 14258.14 389.97 54602.20 88888.00 2021-03-14 18:17:44.000 073 14258.11 389.79 54602.07 88888.00 2021-03-14 18:17:45.000 073 14259.79 389.97 54598.82 88888.00 2021-03-14 18:17:46.000 073 14260.41 392.18 54599.91 88888.00 2021-03-14 18:17:47.000 073 14258.75 389.92 54602.11 88888.00 2021-03-14 18:17:48.000 073 14258.38 390.14 54602.27 88888.00 2021-03-14 18:17:49.000 073 14258.30 389.81 54601.96 88888.00 2021-03-14 18:17:50.000 073 14258.27 390.01 54602.15 88888.00 2021-03-14 18:17:51.000 073 14258.36 389.86 54602.17 88888.00 2021-03-14 18:17:52.000 073 14260.71 392.36 54600.09 88888.00 2021-03-14 18:17:53.000 073 14258.70 389.98 54602.41 88888.00 2021-03-14 18:17:54.000 073 14258.70 390.09 54602.32 88888.00 2021-03-14 18:17:55.000 073 14258.74 390.04 54602.36 88888.00 2021-03-14 18:17:56.000 073 14258.74 390.03 54602.38 88888.00 2021-03-14 18:17:57.000 073 14258.73 389.92 54602.36 88888.00 2021-03-14 18:17:58.000 073 14258.93 390.04 54602.45 88888.00 2021-03-14 18:17:59.000 073 14258.94 390.10 54602.47 88888.00 2021-03-14 18:18:00.000 073 14258.91 390.02 54602.45 88888.00 2021-03-14 18:18:01.000 073 14259.04 390.18 54602.49 88888.00 2021-03-14 18:18:02.000 073 14259.11 390.11 54602.45 88888.00 2021-03-14 18:18:03.000 073 14259.10 390.06 54602.38 88888.00 2021-03-14 18:18:04.000 073 14259.34 389.91 54602.63 88888.00 2021-03-14 18:18:05.000 073 14259.04 389.93 54602.57 88888.00 2021-03-14 18:18:06.000 073 14259.07 389.87 54602.71 88888.00 2021-03-14 18:18:07.000 073 14259.21 389.83 54602.56 88888.00 2021-03-14 18:18:08.000 073 14259.03 389.89 54602.64 88888.00 2021-03-14 18:18:09.000 073 14259.21 389.79 54602.75 88888.00 2021-03-14 18:18:10.000 073 14259.09 389.91 54602.95 88888.00 2021-03-14 18:18:11.000 073 14259.28 389.76 54602.94 88888.00 2021-03-14 18:18:12.000 073 14259.31 389.83 54602.91 88888.00 2021-03-14 18:18:13.000 073 14259.29 390.03 54602.96 88888.00 2021-03-14 18:18:14.000 073 14259.30 390.02 54602.93 88888.00 2021-03-14 18:18:15.000 073 14259.27 390.12 54603.00 88888.00 2021-03-14 18:18:16.000 073 14261.57 392.39 54600.78 88888.00 2021-03-14 18:18:17.000 073 14259.51 390.00 54602.99 88888.00 2021-03-14 18:18:18.000 073 14259.52 389.93 54602.87 88888.00 2021-03-14 18:18:19.000 073 14259.52 389.97 54603.04 88888.00 2021-03-14 18:18:20.000 073 14259.58 389.65 54603.23 88888.00 2021-03-14 18:18:21.000 073 14259.78 389.91 54603.20 88888.00 2021-03-14 18:18:22.000 073 14262.07 392.11 54600.93 88888.00 2021-03-14 18:18:23.000 073 14259.84 389.89 54603.26 88888.00 2021-03-14 18:18:24.000 073 14260.00 390.10 54603.27 88888.00 2021-03-14 18:18:25.000 073 14259.97 389.93 54603.42 88888.00 2021-03-14 18:18:26.000 073 14260.18 389.88 54603.25 88888.00 2021-03-14 18:18:27.000 073 14260.40 389.89 54603.33 88888.00 2021-03-14 18:18:28.000 073 14260.21 389.65 54603.46 88888.00 2021-03-14 18:18:29.000 073 14260.18 390.05 54603.36 88888.00 2021-03-14 18:18:30.000 073 14263.61 390.82 54600.60 88888.00 2021-03-14 18:18:31.000 073 14262.41 392.40 54603.59 88888.00 2021-03-14 18:18:32.000 073 14260.32 390.07 54603.48 88888.00 2021-03-14 18:18:33.000 073 14260.28 390.48 54603.41 88888.00 2021-03-14 18:18:34.000 073 14260.72 390.23 54603.24 88888.00 2021-03-14 18:18:35.000 073 14260.44 390.19 54603.62 88888.00 2021-03-14 18:18:36.000 073 14262.60 392.54 54601.10 88888.00 2021-03-14 18:18:37.000 073 14260.29 390.51 54603.45 88888.00 2021-03-14 18:18:38.000 073 14260.22 390.47 54603.68 88888.00 2021-03-14 18:18:39.000 073 14260.48 390.54 54603.26 88888.00 2021-03-14 18:18:40.000 073 14260.47 390.60 54603.64 88888.00 2021-03-14 18:18:41.000 073 14260.40 390.73 54603.69 88888.00 2021-03-14 18:18:42.000 073 14260.41 390.40 54603.66 88888.00 2021-03-14 18:18:43.000 073 14260.55 390.49 54603.74 88888.00 2021-03-14 18:18:44.000 073 14260.60 390.78 54603.71 88888.00 2021-03-14 18:18:45.000 073 14260.64 390.43 54603.66 88888.00 2021-03-14 18:18:46.000 073 14260.55 390.45 54603.74 88888.00 2021-03-14 18:18:47.000 073 14260.65 390.50 54603.69 88888.00 2021-03-14 18:18:48.000 073 14260.68 390.87 54603.80 88888.00 2021-03-14 18:18:49.000 073 14260.71 390.67 54603.77 88888.00 2021-03-14 18:18:50.000 073 14260.79 390.52 54603.89 88888.00 2021-03-14 18:18:51.000 073 14260.89 390.61 54603.82 88888.00 2021-03-14 18:18:52.000 073 14261.04 390.60 54601.44 88888.00 2021-03-14 18:18:53.000 073 14262.27 392.79 54603.78 88888.00 2021-03-14 18:18:54.000 073 14261.27 391.10 54603.88 88888.00 2021-03-14 18:18:55.000 073 14261.29 390.61 54603.93 88888.00 2021-03-14 18:18:56.000 073 14261.55 390.98 54603.94 88888.00 2021-03-14 18:18:57.000 073 14261.41 390.70 54603.89 88888.00 2021-03-14 18:18:58.000 073 14262.02 390.78 54603.94 88888.00 2021-03-14 18:18:59.000 073 14261.66 391.18 54603.99 88888.00 2021-03-14 18:19:00.000 073 14261.69 390.90 54604.12 88888.00 2021-03-14 18:19:01.000 073 14261.75 390.84 54604.00 88888.00 2021-03-14 18:19:02.000 073 14261.79 390.80 54603.99 88888.00 2021-03-14 18:19:03.000 073 14264.02 393.22 54601.82 88888.00 2021-03-14 18:19:04.000 073 14262.34 391.12 54604.06 88888.00 2021-03-14 18:19:05.000 073 14261.83 391.13 54604.26 88888.00 2021-03-14 18:19:06.000 073 14261.91 391.39 54604.14 88888.00 2021-03-14 18:19:07.000 073 14261.85 391.22 54604.06 88888.00 2021-03-14 18:19:08.000 073 14262.03 390.98 54604.15 88888.00 2021-03-14 18:19:09.000 073 14264.23 393.50 54601.94 88888.00 2021-03-14 18:19:10.000 073 14261.96 391.05 54604.35 88888.00 2021-03-14 18:19:11.000 073 14262.02 391.02 54604.40 88888.00 2021-03-14 18:19:12.000 073 14262.10 391.11 54604.23 88888.00 2021-03-14 18:19:13.000 073 14262.33 391.30 54604.28 88888.00 2021-03-14 18:19:14.000 073 14262.08 390.89 54604.34 88888.00 2021-03-14 18:19:15.000 073 14262.47 391.12 54604.29 88888.00 2021-03-14 18:19:16.000 073 14262.58 391.03 54604.38 88888.00 2021-03-14 18:19:17.000 073 14265.89 392.67 54601.27 88888.00 2021-03-14 18:19:18.000 073 14264.81 393.00 54604.40 88888.00 2021-03-14 18:19:19.000 073 14262.83 390.91 54604.78 88888.00 2021-03-14 18:19:20.000 073 14263.06 391.28 54604.57 88888.00 2021-03-14 18:19:21.000 073 14262.94 391.04 54604.46 88888.00 2021-03-14 18:19:22.000 073 14263.06 391.00 54604.52 88888.00 2021-03-14 18:19:23.000 073 14265.27 393.31 54602.57 88888.00 2021-03-14 18:19:24.000 073 14263.13 391.57 54604.56 88888.00 2021-03-14 18:19:25.000 073 14263.13 391.25 54604.71 88888.00 2021-03-14 18:19:26.000 073 14263.12 390.93 54604.70 88888.00 2021-03-14 18:19:27.000 073 14263.16 391.04 54604.63 88888.00 2021-03-14 18:19:28.000 073 14263.21 391.40 54604.41 88888.00 2021-03-14 18:19:29.000 073 14263.43 391.25 54604.45 88888.00 2021-03-14 18:19:30.000 073 14263.22 391.47 54604.75 88888.00 2021-03-14 18:19:31.000 073 14263.43 391.12 54604.77 88888.00 2021-03-14 18:19:32.000 073 14263.42 391.23 54604.74 88888.00 2021-03-14 18:19:33.000 073 14263.44 391.16 54604.72 88888.00 2021-03-14 18:19:34.000 073 14263.66 391.39 54604.98 88888.00 2021-03-14 18:19:35.000 073 14263.61 391.59 54604.82 88888.00 2021-03-14 18:19:36.000 073 14263.80 391.44 54604.86 88888.00 2021-03-14 18:19:37.000 073 14263.85 391.37 54604.93 88888.00 2021-03-14 18:19:38.000 073 14263.93 391.55 54604.91 88888.00 2021-03-14 18:19:39.000 073 14264.00 391.72 54604.81 88888.00 2021-03-14 18:19:40.000 073 14264.05 391.87 54604.94 88888.00 2021-03-14 18:19:41.000 073 14263.91 392.07 54604.89 88888.00 2021-03-14 18:19:42.000 073 14264.13 391.67 54605.05 88888.00 2021-03-14 18:19:43.000 073 14263.92 392.08 54605.01 88888.00 2021-03-14 18:19:44.000 073 14264.16 391.99 54604.91 88888.00 2021-03-14 18:19:45.000 073 14263.95 391.92 54605.07 88888.00 2021-03-14 18:19:46.000 073 14264.02 392.10 54605.14 88888.00 2021-03-14 18:19:47.000 073 14264.00 392.16 54605.22 88888.00 2021-03-14 18:19:48.000 073 14266.25 394.41 54602.89 88888.00 2021-03-14 18:19:49.000 073 14264.21 392.81 54605.08 88888.00 2021-03-14 18:19:50.000 073 14264.27 392.49 54605.24 88888.00 2021-03-14 18:19:51.000 073 14264.39 392.36 54605.01 88888.00 2021-03-14 18:19:52.000 073 14264.42 392.69 54605.30 88888.00 2021-03-14 18:19:53.000 073 14264.60 392.87 54605.26 88888.00 2021-03-14 18:19:54.000 073 14266.87 395.15 54603.04 88888.00 2021-03-14 18:19:55.000 073 14265.00 392.90 54605.37 88888.00 2021-03-14 18:19:56.000 073 14264.74 392.92 54605.51 88888.00 2021-03-14 18:19:57.000 073 14265.14 393.05 54605.45 88888.00 2021-03-14 18:19:58.000 073 14265.15 393.00 54605.40 88888.00 2021-03-14 18:19:59.000 073 14265.26 393.21 54605.22 88888.00 2021-03-14 18:20:00.000 073 14265.16 393.20 54605.56 88888.00 2021-03-14 18:20:01.000 073 14265.45 393.48 54605.53 88888.00 2021-03-14 18:20:02.000 073 14265.69 393.63 54605.18 88888.00 2021-03-14 18:20:03.000 073 14265.88 393.87 54605.09 88888.00 2021-03-14 18:20:04.000 073 14265.90 393.79 54604.61 88888.00 2021-03-14 18:20:05.000 073 14268.01 395.97 54603.13 88888.00 2021-03-14 18:20:06.000 073 14265.91 394.13 54605.11 88888.00 2021-03-14 18:20:07.000 073 14265.81 393.99 54605.47 88888.00 2021-03-14 18:20:08.000 073 14265.70 393.93 54605.71 88888.00 2021-03-14 18:20:09.000 073 14265.74 393.93 54605.52 88888.00 2021-03-14 18:20:10.000 073 14265.67 394.02 54605.36 88888.00 2021-03-14 18:20:11.000 073 14267.85 396.25 54603.31 88888.00 2021-03-14 18:20:12.000 073 14265.53 394.11 54605.53 88888.00 2021-03-14 18:20:13.000 073 14265.46 394.09 54605.67 88888.00 2021-03-14 18:20:14.000 073 14265.51 394.11 54605.36 88888.00 2021-03-14 18:20:15.000 073 14265.37 394.16 54605.66 88888.00 2021-03-14 18:20:16.000 073 14265.41 394.39 54605.80 88888.00 2021-03-14 18:20:17.000 073 14265.38 394.49 54605.67 88888.00 2021-03-14 18:20:18.000 073 14265.49 394.65 54605.65 88888.00 2021-03-14 18:20:19.000 073 14265.35 394.38 54605.75 88888.00 2021-03-14 18:20:20.000 073 14265.16 394.40 54605.78 88888.00 2021-03-14 18:20:21.000 073 14265.12 394.43 54605.53 88888.00 2021-03-14 18:20:22.000 073 14265.27 394.47 54605.84 88888.00 2021-03-14 18:20:23.000 073 14265.50 394.70 54605.89 88888.00 2021-03-14 18:20:24.000 073 14265.44 394.33 54605.68 88888.00 2021-03-14 18:20:25.000 073 14267.91 396.55 54604.69 88888.00 2021-03-14 18:20:26.000 073 14265.81 394.49 54605.91 88888.00 2021-03-14 18:20:27.000 073 14265.90 394.43 54606.03 88888.00 2021-03-14 18:20:28.000 073 14266.09 394.32 54605.99 88888.00 2021-03-14 18:20:29.000 073 14266.25 394.35 54605.91 88888.00 2021-03-14 18:20:30.000 073 14266.39 394.26 54606.05 88888.00 2021-03-14 18:20:31.000 073 14266.36 394.08 54605.78 88888.00 2021-03-14 18:20:32.000 073 14266.59 394.38 54606.18 88888.00 2021-03-14 18:20:33.000 073 14266.66 394.54 54606.17 88888.00 2021-03-14 18:20:34.000 073 14266.64 394.29 54606.36 88888.00 2021-03-14 18:20:35.000 073 14268.94 396.21 54604.38 88888.00 2021-03-14 18:20:36.000 073 14266.40 394.10 54606.67 88888.00 2021-03-14 18:20:37.000 073 14266.44 394.07 54606.79 88888.00 2021-03-14 18:20:38.000 073 14266.54 394.17 54606.73 88888.00 2021-03-14 18:20:39.000 073 14266.61 394.25 54606.67 88888.00 2021-03-14 18:20:40.000 073 14266.65 394.43 54606.76 88888.00 2021-03-14 18:20:41.000 073 14268.87 396.87 54604.58 88888.00 2021-03-14 18:20:42.000 073 14266.91 394.53 54606.85 88888.00 2021-03-14 18:20:43.000 073 14266.79 394.54 54606.87 88888.00 2021-03-14 18:20:44.000 073 14267.01 394.52 54606.61 88888.00 2021-03-14 18:20:45.000 073 14266.77 394.69 54606.71 88888.00 2021-03-14 18:20:46.000 073 14266.95 394.74 54606.66 88888.00 2021-03-14 18:20:47.000 073 14266.83 394.70 54607.17 88888.00 2021-03-14 18:20:48.000 073 14266.97 394.57 54607.13 88888.00 2021-03-14 18:20:49.000 073 14266.88 394.59 54607.09 88888.00 2021-03-14 18:20:50.000 073 14266.73 394.50 54607.18 88888.00 2021-03-14 18:20:51.000 073 14266.58 394.81 54606.98 88888.00 2021-03-14 18:20:52.000 073 14266.57 394.62 54607.17 88888.00 2021-03-14 18:20:53.000 073 14266.49 394.42 54607.36 88888.00 2021-03-14 18:20:54.000 073 14266.38 394.55 54607.06 88888.00 2021-03-14 18:20:55.000 073 14266.38 394.75 54607.36 88888.00 2021-03-14 18:20:56.000 073 14266.56 394.63 54607.33 88888.00 2021-03-14 18:20:57.000 073 14266.43 394.73 54607.49 88888.00 2021-03-14 18:20:58.000 073 14266.39 394.60 54607.29 88888.00 2021-03-14 18:20:59.000 073 14266.38 394.51 54607.45 88888.00 2021-03-14 18:21:00.000 073 14268.33 395.23 54604.33 88888.00 2021-03-14 18:21:01.000 073 14268.77 396.98 54605.52 88888.00 2021-03-14 18:21:02.000 073 14266.76 394.91 54607.64 88888.00 2021-03-14 18:21:03.000 073 14266.69 395.04 54607.54 88888.00 2021-03-14 18:21:04.000 073 14266.71 394.83 54607.18 88888.00 2021-03-14 18:21:05.000 073 14266.95 395.07 54607.65 88888.00 2021-03-14 18:21:06.000 073 14267.28 395.19 54607.42 88888.00 2021-03-14 18:21:07.000 073 14269.12 397.44 54605.37 88888.00 2021-03-14 18:21:08.000 073 14267.13 395.45 54607.61 88888.00 2021-03-14 18:21:09.000 073 14267.09 395.34 54607.65 88888.00 2021-03-14 18:21:10.000 073 14267.26 395.17 54607.75 88888.00 2021-03-14 18:21:11.000 073 14267.41 395.62 54607.43 88888.00 2021-03-14 18:21:12.000 073 14267.41 395.50 54607.77 88888.00 2021-03-14 18:21:13.000 073 14267.43 395.31 54607.82 88888.00 2021-03-14 18:21:14.000 073 14267.33 395.50 54607.54 88888.00 2021-03-14 18:21:15.000 073 14267.44 395.64 54607.87 88888.00 2021-03-14 18:21:16.000 073 14267.61 395.69 54607.85 88888.00 2021-03-14 18:21:17.000 073 14267.60 395.66 54607.96 88888.00 2021-03-14 18:21:18.000 073 14267.56 395.66 54607.98 88888.00 2021-03-14 18:21:19.000 073 14267.81 395.70 54608.13 88888.00 2021-03-14 18:21:20.000 073 14267.66 395.70 54608.27 88888.00 2021-03-14 18:21:21.000 073 14268.06 395.95 54607.61 88888.00 2021-03-14 18:21:22.000 073 14267.50 395.94 54608.11 88888.00 2021-03-14 18:21:23.000 073 14267.58 396.03 54608.21 88888.00 2021-03-14 18:21:24.000 073 14267.51 395.76 54608.13 88888.00 2021-03-14 18:21:25.000 073 14267.63 395.81 54608.14 88888.00 2021-03-14 18:21:26.000 073 14267.27 395.79 54607.90 88888.00 2021-03-14 18:21:27.000 073 14267.52 395.78 54608.24 88888.00 2021-03-14 18:21:28.000 073 14267.59 395.87 54608.21 88888.00 2021-03-14 18:21:29.000 073 14267.47 395.63 54608.30 88888.00 2021-03-14 18:21:30.000 073 14267.69 395.76 54608.27 88888.00 2021-03-14 18:21:31.000 073 14269.58 397.81 54605.97 88888.00 2021-03-14 18:21:32.000 073 14267.23 395.63 54608.29 88888.00 2021-03-14 18:21:33.000 073 14267.18 395.57 54608.24 88888.00 2021-03-14 18:21:34.000 073 14267.17 395.28 54608.26 88888.00 2021-03-14 18:21:35.000 073 14266.95 395.45 54608.49 88888.00 2021-03-14 18:21:36.000 073 14266.88 395.60 54608.38 88888.00 2021-03-14 18:21:37.000 073 14268.92 397.47 54606.04 88888.00 2021-03-14 18:21:38.000 073 14266.74 395.19 54608.25 88888.00 2021-03-14 18:21:39.000 073 14266.54 395.06 54608.35 88888.00 2021-03-14 18:21:40.000 073 14266.64 395.26 54608.40 88888.00 2021-03-14 18:21:41.000 073 14266.63 395.10 54608.36 88888.00 2021-03-14 18:21:42.000 073 14266.82 395.01 54608.51 88888.00 2021-03-14 18:21:43.000 073 14266.76 395.36 54608.38 88888.00 2021-03-14 18:21:44.000 073 14266.45 395.01 54608.52 88888.00 2021-03-14 18:21:45.000 073 14266.51 395.03 54608.36 88888.00 2021-03-14 18:21:46.000 073 14266.53 395.13 54608.53 88888.00 2021-03-14 18:21:47.000 073 14266.40 395.10 54608.23 88888.00 2021-03-14 18:21:48.000 073 14266.38 395.18 54608.48 88888.00 2021-03-14 18:21:49.000 073 14266.40 395.09 54608.51 88888.00 2021-03-14 18:21:50.000 073 14266.60 395.44 54608.30 88888.00 2021-03-14 18:21:51.000 073 14269.39 398.51 54606.05 88888.00 2021-03-14 18:21:52.000 073 14267.38 397.42 54608.35 88888.00 2021-03-14 18:21:53.000 073 14266.49 395.66 54608.33 88888.00 2021-03-14 18:21:54.000 073 14266.61 395.32 54608.15 88888.00 2021-03-14 18:21:55.000 073 14266.90 395.52 54608.25 88888.00 2021-03-14 18:21:56.000 073 14266.88 395.64 54608.35 88888.00 2021-03-14 18:21:57.000 073 14268.97 397.74 54606.15 88888.00 2021-03-14 18:21:58.000 073 14266.97 395.92 54607.98 88888.00 2021-03-14 18:21:59.000 073 14267.00 395.61 54608.24 88888.00 2021-03-14 18:22:00.000 073 14267.19 395.91 54608.24 88888.00 2021-03-14 18:22:01.000 073 14267.37 396.27 54608.35 88888.00 2021-03-14 18:22:02.000 073 14267.64 395.79 54608.17 88888.00 2021-03-14 18:22:03.000 073 14267.70 395.95 54608.31 88888.00 2021-03-14 18:22:04.000 073 14267.42 396.14 54608.24 88888.00 2021-03-14 18:22:05.000 073 14267.94 396.20 54608.31 88888.00 2021-03-14 18:22:06.000 073 14267.79 396.07 54608.43 88888.00 2021-03-14 18:22:07.000 073 14267.70 396.27 54606.51 88888.00 2021-03-14 18:22:08.000 073 14270.01 398.66 54608.36 88888.00 2021-03-14 18:22:09.000 073 14267.99 396.69 54608.26 88888.00 2021-03-14 18:22:10.000 073 14268.00 396.83 54608.38 88888.00 2021-03-14 18:22:11.000 073 14268.12 396.79 54608.43 88888.00 2021-03-14 18:22:12.000 073 14268.18 396.89 54608.37 88888.00 2021-03-14 18:22:13.000 073 14268.20 396.98 54608.33 88888.00 2021-03-14 18:22:14.000 073 14267.87 396.87 54608.45 88888.00 2021-03-14 18:22:15.000 073 14267.95 397.09 54608.50 88888.00 2021-03-14 18:22:16.000 073 14268.12 397.29 54608.50 88888.00 2021-03-14 18:22:17.000 073 14268.01 397.29 54608.65 88888.00 2021-03-14 18:22:18.000 073 14268.02 397.00 54608.77 88888.00 2021-03-14 18:22:19.000 073 14267.57 396.94 54608.70 88888.00 2021-03-14 18:22:20.000 073 14267.50 397.17 54608.65 88888.00 2021-03-14 18:22:21.000 073 14267.57 396.83 54608.67 88888.00 2021-03-14 18:22:22.000 073 14267.63 397.17 54608.49 88888.00 2021-03-14 18:22:23.000 073 14269.67 399.29 54606.53 88888.00 2021-03-14 18:22:24.000 073 14267.39 396.93 54608.79 88888.00 2021-03-14 18:22:25.000 073 14267.26 397.08 54608.74 88888.00 2021-03-14 18:22:26.000 073 14267.37 397.15 54608.67 88888.00 2021-03-14 18:22:27.000 073 14267.06 397.15 54608.80 88888.00 2021-03-14 18:22:28.000 073 14266.98 397.23 54608.86 88888.00 2021-03-14 18:22:29.000 073 14269.53 399.07 54606.60 88888.00 2021-03-14 18:22:30.000 073 14267.32 397.12 54608.87 88888.00 2021-03-14 18:22:31.000 073 14267.52 396.76 54608.80 88888.00 2021-03-14 18:22:32.000 073 14267.52 397.03 54608.68 88888.00 2021-03-14 18:22:33.000 073 14267.55 396.75 54608.89 88888.00 2021-03-14 18:22:34.000 073 14267.70 396.55 54608.80 88888.00 2021-03-14 18:22:35.000 073 14267.86 396.91 54608.67 88888.00 2021-03-14 18:22:36.000 073 14268.08 396.92 54608.93 88888.00 2021-03-14 18:22:37.000 073 14268.12 396.84 54608.93 88888.00 2021-03-14 18:22:38.000 073 14268.20 396.61 54608.95 88888.00 2021-03-14 18:22:39.000 073 14268.20 396.64 54609.01 88888.00 2021-03-14 18:22:40.000 073 14268.19 396.72 54609.13 88888.00 2021-03-14 18:22:41.000 073 14269.88 396.71 54605.72 88888.00 2021-03-14 18:22:42.000 073 14270.64 399.13 54606.77 88888.00 2021-03-14 18:22:43.000 073 14268.23 396.92 54609.16 88888.00 2021-03-14 18:22:44.000 073 14268.53 396.95 54609.03 88888.00 2021-03-14 18:22:45.000 073 14268.64 396.94 54609.22 88888.00 2021-03-14 18:22:46.000 073 14269.05 396.95 54609.14 88888.00 2021-03-14 18:22:47.000 073 14268.77 396.78 54609.10 88888.00 2021-03-14 18:22:48.000 073 14271.04 399.49 54606.90 88888.00 2021-03-14 18:22:49.000 073 14268.90 396.94 54609.29 88888.00 2021-03-14 18:22:50.000 073 14269.07 397.11 54609.40 88888.00 2021-03-14 18:22:51.000 073 14269.02 397.08 54609.34 88888.00 2021-03-14 18:22:52.000 073 14269.17 396.98 54609.47 88888.00 2021-03-14 18:22:53.000 073 14269.24 397.14 54609.23 88888.00 2021-03-14 18:22:54.000 073 14269.27 397.18 54609.46 88888.00 2021-03-14 18:22:55.000 073 14269.39 397.15 54609.60 88888.00 2021-03-14 18:22:56.000 073 14269.41 397.08 54609.25 88888.00 2021-03-14 18:22:57.000 073 14269.41 397.13 54609.59 88888.00 2021-03-14 18:22:58.000 073 14269.62 397.65 54609.72 88888.00 2021-03-14 18:22:59.000 073 14269.45 397.20 54609.62 88888.00 2021-03-14 18:23:00.000 073 14269.49 397.44 54609.75 88888.00 2021-03-14 18:23:01.000 073 14269.45 397.27 54609.74 88888.00 2021-03-14 18:23:02.000 073 14269.70 397.31 54609.82 88888.00 2021-03-14 18:23:03.000 073 14269.59 397.47 54609.75 88888.00 2021-03-14 18:23:04.000 073 14269.57 397.69 54609.97 88888.00 2021-03-14 18:23:05.000 073 14269.61 398.02 54610.04 88888.00 2021-03-14 18:23:06.000 073 14269.42 397.68 54609.88 88888.00 2021-03-14 18:23:07.000 073 14269.54 397.60 54609.90 88888.00 2021-03-14 18:23:08.000 073 14269.53 398.34 54610.05 88888.00 2021-03-14 18:23:09.000 073 14269.59 397.83 54610.04 88888.00 2021-03-14 18:23:10.000 073 14269.59 398.15 54610.06 88888.00 2021-03-14 18:23:11.000 073 14269.60 397.99 54610.06 88888.00 2021-03-14 18:23:12.000 073 14271.84 400.73 54607.88 88888.00 2021-03-14 18:23:13.000 073 14269.66 398.39 54610.18 88888.00 2021-03-14 18:23:14.000 073 14269.59 398.41 54610.14 88888.00 2021-03-14 18:23:15.000 073 14269.65 398.65 54610.09 88888.00 2021-03-14 18:23:16.000 073 14269.51 398.34 54610.15 88888.00 2021-03-14 18:23:17.000 073 14269.59 398.46 54610.25 88888.00 2021-03-14 18:23:18.000 073 14271.88 400.83 54608.24 88888.00 2021-03-14 18:23:19.000 073 14269.71 398.70 54610.27 88888.00 2021-03-14 18:23:20.000 073 14269.65 398.85 54610.33 88888.00 2021-03-14 18:23:21.000 073 14269.65 398.50 54610.32 88888.00 2021-03-14 18:23:22.000 073 14269.63 398.70 54610.24 88888.00 2021-03-14 18:23:23.000 073 14269.70 398.67 54610.35 88888.00 2021-03-14 18:23:24.000 073 14269.68 398.66 54610.34 88888.00 2021-03-14 18:23:25.000 073 14269.64 398.78 54610.26 88888.00 2021-03-14 18:23:26.000 073 14269.63 398.45 54610.55 88888.00 2021-03-14 18:23:27.000 073 14269.80 398.72 54610.46 88888.00 2021-03-14 18:23:28.000 073 14269.96 398.51 54610.64 88888.00 2021-03-14 18:23:29.000 073 14270.24 398.33 54610.52 88888.00 2021-03-14 18:23:30.000 073 14270.05 398.32 54610.53 88888.00 2021-03-14 18:23:31.000 073 14270.03 398.42 54610.56 88888.00 2021-03-14 18:23:32.000 073 14270.15 398.33 54610.38 88888.00 2021-03-14 18:23:33.000 073 14270.65 398.41 54610.70 88888.00 2021-03-14 18:23:34.000 073 14270.19 398.37 54610.44 88888.00 2021-03-14 18:23:35.000 073 14272.48 400.41 54608.41 88888.00 2021-03-14 18:23:36.000 073 14270.36 398.22 54610.59 88888.00 2021-03-14 18:23:37.000 073 14270.40 398.55 54610.54 88888.00 2021-03-14 18:23:38.000 073 14270.28 398.76 54610.56 88888.00 2021-03-14 18:23:39.000 073 14270.48 398.06 54610.60 88888.00 2021-03-14 18:23:40.000 073 14270.37 398.44 54610.60 88888.00 2021-03-14 18:23:41.000 073 14272.61 400.52 54608.55 88888.00 2021-03-14 18:23:42.000 073 14270.58 398.40 54610.74 88888.00 2021-03-14 18:23:43.000 073 14270.56 398.34 54610.69 88888.00 2021-03-14 18:23:44.000 073 14270.55 398.28 54610.62 88888.00 2021-03-14 18:23:45.000 073 14270.48 398.67 54610.81 88888.00 2021-03-14 18:23:46.000 073 14270.50 398.40 54610.79 88888.00 2021-03-14 18:23:47.000 073 14270.40 398.20 54610.82 88888.00 2021-03-14 18:23:48.000 073 14270.41 399.05 54610.87 88888.00 2021-03-14 18:23:49.000 073 14270.47 398.57 54610.80 88888.00 2021-03-14 18:23:50.000 073 14270.47 398.90 54610.89 88888.00 2021-03-14 18:23:51.000 073 14270.44 398.56 54611.13 88888.00 2021-03-14 18:23:52.000 073 14270.29 398.81 54611.05 88888.00 2021-03-14 18:23:53.000 073 14270.39 398.78 54610.96 88888.00 2021-03-14 18:23:54.000 073 14270.09 399.03 54611.05 88888.00 2021-03-14 18:23:55.000 073 14270.09 398.82 54611.04 88888.00 2021-03-14 18:23:56.000 073 14269.89 398.72 54611.05 88888.00 2021-03-14 18:23:57.000 073 14269.94 398.57 54611.12 88888.00 2021-03-14 18:23:58.000 073 14269.86 398.65 54611.13 88888.00 2021-03-14 18:23:59.000 073 14269.85 398.68 54611.16 88888.00 2021-03-14 18:24:00.000 073 14269.62 399.16 54611.22 88888.00 2021-03-14 18:24:01.000 073 14269.40 398.78 54611.13 88888.00 2021-03-14 18:24:02.000 073 14269.48 398.96 54611.07 88888.00 2021-03-14 18:24:03.000 073 14269.92 399.02 54611.13 88888.00 2021-03-14 18:24:04.000 073 14269.15 398.77 54610.86 88888.00 2021-03-14 18:24:05.000 073 14271.30 399.71 54608.81 88888.00 2021-03-14 18:24:06.000 073 14268.96 399.72 54611.13 88888.00 2021-03-14 18:24:07.000 073 14268.93 398.87 54611.07 88888.00 2021-03-14 18:24:08.000 073 14269.11 398.64 54611.04 88888.00 2021-03-14 18:24:09.000 073 14269.00 399.09 54611.03 88888.00 2021-03-14 18:24:10.000 073 14269.21 399.16 54610.99 88888.00 2021-03-14 18:24:11.000 073 14271.02 400.96 54609.17 88888.00 2021-03-14 18:24:12.000 073 14269.06 398.80 54610.99 88888.00 2021-03-14 18:24:13.000 073 14269.30 398.73 54610.94 88888.00 2021-03-14 18:24:14.000 073 14269.15 399.12 54611.04 88888.00 2021-03-14 18:24:15.000 073 14269.27 398.87 54610.94 88888.00 2021-03-14 18:24:16.000 073 14268.85 398.89 54611.04 88888.00 2021-03-14 18:24:17.000 073 14269.11 399.06 54610.96 88888.00 2021-03-14 18:24:18.000 073 14269.04 399.08 54610.92 88888.00 2021-03-14 18:24:19.000 073 14269.11 399.04 54610.92 88888.00 2021-03-14 18:24:20.000 073 14269.13 398.80 54610.92 88888.00 2021-03-14 18:24:21.000 073 14269.33 398.83 54611.01 88888.00 2021-03-14 18:24:22.000 073 14269.15 398.72 54610.97 88888.00 2021-03-14 18:24:23.000 073 14269.15 398.74 54610.97 88888.00 2021-03-14 18:24:24.000 073 14269.04 398.59 54609.70 88888.00 2021-03-14 18:24:25.000 073 14271.18 400.66 54608.80 88888.00 2021-03-14 18:24:26.000 073 14269.09 398.60 54610.98 88888.00 2021-03-14 18:24:27.000 073 14268.83 398.65 54610.84 88888.00 2021-03-14 18:24:28.000 073 14269.01 398.34 54610.92 88888.00 2021-03-14 18:24:29.000 073 14268.92 398.30 54610.91 88888.00 2021-03-14 18:24:30.000 073 14268.97 398.77 54611.02 88888.00 2021-03-14 18:24:31.000 073 14271.16 400.55 54608.82 88888.00 2021-03-14 18:24:32.000 073 14268.90 398.55 54611.01 88888.00 2021-03-14 18:24:33.000 073 14269.28 398.26 54611.05 88888.00 2021-03-14 18:24:34.000 073 14268.77 398.39 54611.05 88888.00 2021-03-14 18:24:35.000 073 14268.67 398.46 54611.06 88888.00 2021-03-14 18:24:36.000 073 14268.65 398.20 54611.14 88888.00 2021-03-14 18:24:37.000 073 14268.84 398.33 54611.00 88888.00 2021-03-14 18:24:38.000 073 14268.60 398.06 54611.01 88888.00 2021-03-14 18:24:39.000 073 14268.47 397.91 54611.07 88888.00 2021-03-14 18:24:40.000 073 14268.52 398.57 54611.03 88888.00 2021-03-14 18:24:41.000 073 14269.75 398.01 54608.82 88888.00 2021-03-14 18:24:42.000 073 14268.45 400.29 54611.01 88888.00 2021-03-14 18:24:43.000 073 14268.39 397.79 54611.04 88888.00 2021-03-14 18:24:44.000 073 14268.21 397.90 54611.18 88888.00 2021-03-14 18:24:45.000 073 14268.26 397.76 54611.07 88888.00 2021-03-14 18:24:46.000 073 14268.14 397.74 54611.07 88888.00 2021-03-14 18:24:47.000 073 14267.90 397.54 54611.09 88888.00 2021-03-14 18:24:48.000 073 14268.01 397.60 54610.76 88888.00 2021-03-14 18:24:49.000 073 14267.84 397.58 54611.08 88888.00 2021-03-14 18:24:50.000 073 14267.84 397.62 54610.88 88888.00 2021-03-14 18:24:51.000 073 14267.81 397.37 54610.95 88888.00 2021-03-14 18:24:52.000 073 14267.70 397.74 54610.97 88888.00 2021-03-14 18:24:53.000 073 14267.74 397.52 54610.90 88888.00 2021-03-14 18:24:54.000 073 14267.84 397.49 54610.75 88888.00 2021-03-14 18:24:55.000 073 14267.60 397.74 54610.97 88888.00 2021-03-14 18:24:56.000 073 14267.53 397.59 54611.01 88888.00 2021-03-14 18:24:57.000 073 14269.75 399.80 54608.66 88888.00 2021-03-14 18:24:58.000 073 14267.49 397.66 54610.85 88888.00 2021-03-14 18:24:59.000 073 14267.63 397.77 54610.67 88888.00 2021-03-14 18:25:00.000 073 14267.41 397.63 54610.78 88888.00 2021-03-14 18:25:01.000 073 14267.23 397.56 54610.80 88888.00 2021-03-14 18:25:02.000 073 14269.72 399.96 54608.33 88888.00 2021-03-14 18:25:03.000 073 14267.35 397.50 54610.63 88888.00 2021-03-14 18:25:04.000 073 14267.31 397.77 54610.57 88888.00 2021-03-14 18:25:05.000 073 14267.33 397.78 54610.70 88888.00 2021-03-14 18:25:06.000 073 14267.26 397.73 54610.73 88888.00 2021-03-14 18:25:07.000 073 14267.43 397.57 54610.49 88888.00 2021-03-14 18:25:08.000 073 14269.54 399.79 54608.31 88888.00 2021-03-14 18:25:09.000 073 14267.23 397.84 54610.55 88888.00 2021-03-14 18:25:10.000 073 14267.51 397.65 54610.63 88888.00 2021-03-14 18:25:11.000 073 14266.95 397.74 54610.56 88888.00 2021-03-14 18:25:12.000 073 14267.01 397.71 54610.51 88888.00 2021-03-14 18:25:13.000 073 14266.81 397.69 54610.36 88888.00 2021-03-14 18:25:14.000 073 14266.67 397.69 54610.57 88888.00 2021-03-14 18:25:15.000 073 14266.67 398.30 54610.50 88888.00 2021-03-14 18:25:16.000 073 14266.70 397.97 54610.63 88888.00 2021-03-14 18:25:17.000 073 14266.57 397.96 54610.39 88888.00 2021-03-14 18:25:18.000 073 14266.63 397.97 54610.38 88888.00 2021-03-14 18:25:19.000 073 14266.54 397.93 54610.51 88888.00 2021-03-14 18:25:20.000 073 14266.88 398.28 54610.31 88888.00 2021-03-14 18:25:21.000 073 14266.32 398.29 54610.39 88888.00 2021-03-14 18:25:22.000 073 14266.19 398.33 54610.42 88888.00 2021-03-14 18:25:23.000 073 14265.99 398.18 54610.24 88888.00 2021-03-14 18:25:24.000 073 14265.94 398.31 54610.38 88888.00 2021-03-14 18:25:25.000 073 14268.08 400.61 54608.00 88888.00 2021-03-14 18:25:26.000 073 14265.77 398.54 54610.35 88888.00 2021-03-14 18:25:27.000 073 14265.63 398.37 54610.19 88888.00 2021-03-14 18:25:28.000 073 14265.51 398.31 54610.28 88888.00 2021-03-14 18:25:29.000 073 14265.43 398.53 54610.25 88888.00 2021-03-14 18:25:30.000 073 14265.39 398.51 54610.23 88888.00 2021-03-14 18:25:31.000 073 14267.44 400.41 54607.92 88888.00 2021-03-14 18:25:32.000 073 14265.22 398.20 54610.06 88888.00 2021-03-14 18:25:33.000 073 14267.27 400.64 54607.87 88888.00 2021-03-14 18:25:34.000 073 14265.00 398.65 54610.16 88888.00 2021-03-14 18:25:35.000 073 14265.12 398.55 54610.09 88888.00 2021-03-14 18:25:36.000 073 14264.93 398.49 54610.06 88888.00 2021-03-14 18:25:37.000 073 14265.06 398.64 54610.04 88888.00 2021-03-14 18:25:38.000 073 14264.69 398.44 54610.11 88888.00 2021-03-14 18:25:39.000 073 14266.83 400.87 54607.83 88888.00 2021-03-14 18:25:40.000 073 14264.65 398.95 54609.94 88888.00 2021-03-14 18:25:41.000 073 14264.74 398.69 54609.81 88888.00 2021-03-14 18:25:42.000 073 14264.81 398.75 54609.78 88888.00 2021-03-14 18:25:43.000 073 14264.52 399.02 54609.95 88888.00 2021-03-14 18:25:44.000 073 14264.52 398.96 54609.76 88888.00 2021-03-14 18:25:45.000 073 14264.65 398.66 54609.78 88888.00 2021-03-14 18:25:46.000 073 14264.44 398.73 54609.79 88888.00 2021-03-14 18:25:47.000 073 14264.51 398.85 54609.53 88888.00 2021-03-14 18:25:48.000 073 14264.55 398.82 54609.81 88888.00 2021-03-14 18:25:49.000 073 14264.60 398.78 54609.69 88888.00 2021-03-14 18:25:50.000 073 14264.66 398.65 54609.74 88888.00 2021-03-14 18:25:51.000 073 14264.64 398.58 54609.72 88888.00 2021-03-14 18:25:52.000 073 14264.68 398.73 54609.61 88888.00 2021-03-14 18:25:53.000 073 14264.68 398.68 54609.70 88888.00 2021-03-14 18:25:54.000 073 14264.86 398.78 54609.59 88888.00 2021-03-14 18:25:55.000 073 14265.03 398.52 54609.49 88888.00 2021-03-14 18:25:56.000 073 14264.72 398.84 54609.55 88888.00 2021-03-14 18:25:57.000 073 14264.72 398.80 54609.57 88888.00 2021-03-14 18:25:58.000 073 14265.50 398.87 54607.30 88888.00 2021-03-14 18:25:59.000 073 14265.77 401.17 54609.71 88888.00 2021-03-14 18:26:00.000 073 14265.37 398.71 54609.26 88888.00 2021-03-14 18:26:01.000 073 14265.03 398.97 54609.55 88888.00 2021-03-14 18:26:02.000 073 14265.10 399.09 54609.52 88888.00 2021-03-14 18:26:03.000 073 14264.78 398.97 54609.57 88888.00 2021-03-14 18:26:04.000 073 14267.17 401.37 54607.22 88888.00 2021-03-14 18:26:05.000 073 14265.05 398.66 54609.61 88888.00 2021-03-14 18:26:06.000 073 14265.06 399.14 54609.59 88888.00 2021-03-14 18:26:07.000 073 14265.21 398.97 54609.75 88888.00 2021-03-14 18:26:08.000 073 14265.27 399.11 54609.73 88888.00 2021-03-14 18:26:09.000 073 14265.35 398.92 54609.68 88888.00 2021-03-14 18:26:10.000 073 14265.35 399.01 54609.45 88888.00 2021-03-14 18:26:11.000 073 14265.13 399.00 54609.82 88888.00 2021-03-14 18:26:12.000 073 14265.13 399.02 54609.55 88888.00 2021-03-14 18:26:13.000 073 14265.15 398.90 54609.68 88888.00 2021-03-14 18:26:14.000 073 14267.40 401.30 54607.53 88888.00 2021-03-14 18:26:15.000 073 14265.35 398.59 54609.92 88888.00 2021-03-14 18:26:16.000 073 14267.34 400.97 54607.67 88888.00 2021-03-14 18:26:17.000 073 14265.15 399.16 54609.89 88888.00 2021-03-14 18:26:18.000 073 14265.26 398.80 54609.85 88888.00 2021-03-14 18:26:19.000 073 14265.20 398.96 54610.05 88888.00 2021-03-14 18:26:20.000 073 14265.62 399.03 54609.94 88888.00 2021-03-14 18:26:21.000 073 14265.12 399.01 54609.96 88888.00 2021-03-14 18:26:22.000 073 14267.58 401.27 54607.74 88888.00 2021-03-14 18:26:23.000 073 14265.06 398.90 54609.97 88888.00 2021-03-14 18:26:24.000 073 14265.00 398.84 54610.00 88888.00 2021-03-14 18:26:25.000 073 14265.65 399.10 54609.97 88888.00 2021-03-14 18:26:26.000 073 14265.10 398.82 54609.94 88888.00 2021-03-14 18:26:27.000 073 14265.09 398.77 54609.94 88888.00 2021-03-14 18:26:28.000 073 14265.27 398.69 54609.99 88888.00 2021-03-14 18:26:29.000 073 14265.43 398.65 54610.11 88888.00 2021-03-14 18:26:30.000 073 14265.19 398.52 54610.20 88888.00 2021-03-14 18:26:31.000 073 14265.31 398.51 54609.94 88888.00 2021-03-14 18:26:32.000 073 14265.50 398.56 54610.02 88888.00 2021-03-14 18:26:33.000 073 14265.32 398.47 54609.79 88888.00 2021-03-14 18:26:34.000 073 14265.39 398.59 54609.86 88888.00 2021-03-14 18:26:35.000 073 14265.31 398.66 54609.71 88888.00 2021-03-14 18:26:36.000 073 14265.38 398.61 54609.81 88888.00 2021-03-14 18:26:37.000 073 14265.49 398.58 54609.83 88888.00 2021-03-14 18:26:38.000 073 14265.35 398.62 54609.86 88888.00 2021-03-14 18:26:39.000 073 14265.37 398.88 54610.02 88888.00 2021-03-14 18:26:40.000 073 14265.40 398.66 54610.00 88888.00 2021-03-14 18:26:41.000 073 14265.49 398.76 54609.96 88888.00 2021-03-14 18:26:42.000 073 14265.44 399.15 54609.91 88888.00 2021-03-14 18:26:43.000 073 14265.46 398.78 54610.02 88888.00 2021-03-14 18:26:44.000 073 14265.48 399.02 54609.92 88888.00 2021-03-14 18:26:45.000 073 14265.50 398.66 54609.89 88888.00 2021-03-14 18:26:46.000 073 14265.35 398.84 54608.74 88888.00 2021-03-14 18:26:47.000 073 14267.71 401.17 54609.67 88888.00 2021-03-14 18:26:48.000 073 14265.47 398.77 54609.87 88888.00 2021-03-14 18:26:49.000 073 14265.47 399.03 54609.73 88888.00 2021-03-14 18:26:50.000 073 14265.37 398.84 54609.79 88888.00 2021-03-14 18:26:51.000 073 14265.52 399.11 54610.00 88888.00 2021-03-14 18:26:52.000 073 14267.47 401.30 54607.66 88888.00 2021-03-14 18:26:53.000 073 14265.28 399.15 54609.87 88888.00 2021-03-14 18:26:54.000 073 14265.13 399.17 54609.88 88888.00 2021-03-14 18:26:55.000 073 14265.21 398.97 54609.89 88888.00 2021-03-14 18:26:56.000 073 14265.25 399.14 54609.87 88888.00 2021-03-14 18:26:57.000 073 14265.08 399.55 54609.70 88888.00 2021-03-14 18:26:58.000 073 14264.77 399.12 54609.76 88888.00 2021-03-14 18:26:59.000 073 14265.00 399.03 54609.78 88888.00 2021-03-14 18:27:00.000 073 14264.62 399.05 54609.70 88888.00 2021-03-14 18:27:01.000 073 14264.62 399.20 54609.75 88888.00 2021-03-14 18:27:02.000 073 14266.71 401.60 54607.36 88888.00 2021-03-14 18:27:03.000 073 14264.46 399.35 54609.68 88888.00 2021-03-14 18:27:04.000 073 14264.32 399.23 54609.58 88888.00 2021-03-14 18:27:05.000 073 14264.24 399.11 54609.54 88888.00 2021-03-14 18:27:06.000 073 14264.13 399.31 54609.61 88888.00 2021-03-14 18:27:07.000 073 14264.21 399.31 54609.30 88888.00 2021-03-14 18:27:08.000 073 14266.38 401.54 54607.15 88888.00 2021-03-14 18:27:09.000 073 14264.21 399.44 54609.12 88888.00 2021-03-14 18:27:10.000 073 14264.30 399.23 54609.23 88888.00 2021-03-14 18:27:11.000 073 14264.06 399.43 54609.12 88888.00 2021-03-14 18:27:12.000 073 14264.13 399.75 54609.49 88888.00 2021-03-14 18:27:13.000 073 14264.03 399.40 54609.26 88888.00 2021-03-14 18:27:14.000 073 14264.02 399.21 54609.33 88888.00 2021-03-14 18:27:15.000 073 14263.88 399.22 54609.24 88888.00 2021-03-14 18:27:16.000 073 14264.05 399.35 54608.98 88888.00 2021-03-14 18:27:17.000 073 14263.79 399.16 54609.25 88888.00 2021-03-14 18:27:18.000 073 14263.70 399.15 54609.17 88888.00 2021-03-14 18:27:19.000 073 14263.69 399.17 54609.07 88888.00 2021-03-14 18:27:20.000 073 14263.72 398.95 54608.92 88888.00 2021-03-14 18:27:21.000 073 14263.77 399.30 54609.05 88888.00 2021-03-14 18:27:22.000 073 14263.64 399.48 54609.03 88888.00 2021-03-14 18:27:23.000 073 14263.49 398.84 54609.06 88888.00 2021-03-14 18:27:24.000 073 14263.68 398.91 54608.95 88888.00 2021-03-14 18:27:25.000 073 14263.42 398.91 54608.91 88888.00 2021-03-14 18:27:26.000 073 14263.49 398.88 54608.70 88888.00 2021-03-14 18:27:27.000 073 14263.81 399.19 54608.87 88888.00 2021-03-14 18:27:28.000 073 14263.36 398.65 54608.96 88888.00 2021-03-14 18:27:29.000 073 14263.27 398.66 54608.77 88888.00 2021-03-14 18:27:30.000 073 14263.15 398.57 54608.71 88888.00 2021-03-14 18:27:31.000 073 14263.19 398.58 54608.72 88888.00 2021-03-14 18:27:32.000 073 14263.21 398.34 54608.69 88888.00 2021-03-14 18:27:33.000 073 14265.31 400.68 54607.44 88888.00 2021-03-14 18:27:34.000 073 14263.28 398.43 54608.30 88888.00 2021-03-14 18:27:35.000 073 14263.15 398.42 54608.63 88888.00 2021-03-14 18:27:36.000 073 14262.95 398.47 54608.68 88888.00 2021-03-14 18:27:37.000 073 14263.03 398.72 54608.62 88888.00 2021-03-14 18:27:38.000 073 14265.10 400.33 54606.28 88888.00 2021-03-14 18:27:39.000 073 14262.84 397.94 54608.45 88888.00 2021-03-14 18:27:40.000 073 14262.81 398.03 54608.51 88888.00 2021-03-14 18:27:41.000 073 14262.81 397.87 54608.40 88888.00 2021-03-14 18:27:42.000 073 14262.80 397.96 54608.37 88888.00 2021-03-14 18:27:43.000 073 14262.80 397.92 54608.38 88888.00 2021-03-14 18:27:44.000 073 14265.86 401.15 54606.01 88888.00 2021-03-14 18:27:45.000 073 14263.42 400.15 54608.34 88888.00 2021-03-14 18:27:46.000 073 14262.49 398.05 54608.37 88888.00 2021-03-14 18:27:47.000 073 14262.10 398.25 54608.19 88888.00 2021-03-14 18:27:48.000 073 14262.46 398.22 54608.10 88888.00 2021-03-14 18:27:49.000 073 14262.39 398.10 54608.22 88888.00 2021-03-14 18:27:50.000 073 14264.31 400.23 54606.09 88888.00 2021-03-14 18:27:51.000 073 14262.31 398.22 54607.98 88888.00 2021-03-14 18:27:52.000 073 14262.17 398.17 54608.17 88888.00 2021-03-14 18:27:53.000 073 14262.14 398.12 54608.09 88888.00 2021-03-14 18:27:54.000 073 14261.98 398.16 54608.04 88888.00 2021-03-14 18:27:55.000 073 14261.84 398.07 54608.14 88888.00 2021-03-14 18:27:56.000 073 14261.88 398.25 54607.74 88888.00 2021-03-14 18:27:57.000 073 14261.81 398.47 54607.67 88888.00 2021-03-14 18:27:58.000 073 14261.76 398.20 54607.93 88888.00 2021-03-14 18:27:59.000 073 14261.57 398.53 54607.99 88888.00 2021-03-14 18:28:00.000 073 14261.50 398.28 54607.88 88888.00 2021-03-14 18:28:01.000 073 14261.45 398.47 54607.78 88888.00 2021-03-14 18:28:02.000 073 14261.47 398.59 54607.67 88888.00 2021-03-14 18:28:03.000 073 14261.45 398.67 54607.44 88888.00 2021-03-14 18:28:04.000 073 14261.31 398.91 54607.61 88888.00 2021-03-14 18:28:05.000 073 14261.12 398.60 54607.73 88888.00 2021-03-14 18:28:06.000 073 14261.29 398.88 54607.36 88888.00 2021-03-14 18:28:07.000 073 14261.16 398.48 54607.61 88888.00 2021-03-14 18:28:08.000 073 14260.92 398.67 54607.42 88888.00 2021-03-14 18:28:09.000 073 14261.03 398.56 54607.55 88888.00 2021-03-14 18:28:10.000 073 14260.90 398.77 54607.48 88888.00 2021-03-14 18:28:11.000 073 14260.96 398.87 54607.42 88888.00 2021-03-14 18:28:12.000 073 14260.86 398.63 54607.36 88888.00 2021-03-14 18:28:13.000 073 14260.98 398.81 54607.28 88888.00 2021-03-14 18:28:14.000 073 14261.36 398.83 54607.29 88888.00 2021-03-14 18:28:15.000 073 14263.32 401.03 54605.18 88888.00 2021-03-14 18:28:16.000 073 14261.02 398.88 54607.40 88888.00 2021-03-14 18:28:17.000 073 14260.96 398.32 54607.32 88888.00 2021-03-14 18:28:18.000 073 14261.00 398.41 54607.33 88888.00 2021-03-14 18:28:19.000 073 14260.79 398.82 54607.35 88888.00 2021-03-14 18:28:20.000 073 14260.87 398.58 54607.36 88888.00 2021-03-14 18:28:21.000 073 14263.22 400.60 54605.09 88888.00 2021-03-14 18:28:22.000 073 14261.47 398.11 54607.25 88888.00 2021-03-14 18:28:23.000 073 14260.86 398.27 54607.42 88888.00 2021-03-14 18:28:24.000 073 14260.87 398.31 54607.43 88888.00 2021-03-14 18:28:25.000 073 14260.91 398.16 54607.46 88888.00 2021-03-14 18:28:26.000 073 14260.76 398.25 54607.31 88888.00 2021-03-14 18:28:27.000 073 14260.67 398.15 54607.33 88888.00 2021-03-14 18:28:28.000 073 14260.52 398.02 54607.52 88888.00 2021-03-14 18:28:29.000 073 14260.47 397.86 54607.40 88888.00 2021-03-14 18:28:30.000 073 14260.25 397.76 54607.42 88888.00 2021-03-14 18:28:31.000 073 14262.60 400.37 54605.13 88888.00 2021-03-14 18:28:32.000 073 14260.15 397.75 54607.35 88888.00 2021-03-14 18:28:33.000 073 14260.17 397.59 54607.32 88888.00 2021-03-14 18:28:34.000 073 14260.05 397.29 54607.29 88888.00 2021-03-14 18:28:35.000 073 14260.07 397.29 54607.15 88888.00 2021-03-14 18:28:36.000 073 14260.19 397.27 54607.21 88888.00 2021-03-14 18:28:37.000 073 14262.22 399.27 54604.98 88888.00 2021-03-14 18:28:38.000 073 14260.06 396.98 54607.14 88888.00 2021-03-14 18:28:39.000 073 14260.03 397.24 54607.21 88888.00 2021-03-14 18:28:40.000 073 14259.93 396.72 54607.17 88888.00 2021-03-14 18:28:41.000 073 14259.97 396.54 54607.14 88888.00 2021-03-14 18:28:42.000 073 14260.11 396.44 54606.58 88888.00 2021-03-14 18:28:43.000 073 14259.91 396.33 54607.05 88888.00 2021-03-14 18:28:44.000 073 14260.09 396.18 54607.04 88888.00 2021-03-14 18:28:45.000 073 14260.01 395.97 54607.05 88888.00 2021-03-14 18:28:46.000 073 14260.17 395.88 54606.98 88888.00 2021-03-14 18:28:47.000 073 14260.34 395.64 54606.95 88888.00 2021-03-14 18:28:48.000 073 14260.37 395.70 54606.86 88888.00 2021-03-14 18:28:49.000 073 14260.47 395.84 54606.91 88888.00 2021-03-14 18:28:50.000 073 14260.45 395.27 54606.98 88888.00 2021-03-14 18:28:51.000 073 14260.64 395.42 54604.73 88888.00 2021-03-14 18:28:52.000 073 14262.04 397.41 54606.79 88888.00 2021-03-14 18:28:53.000 073 14260.63 395.22 54606.88 88888.00 2021-03-14 18:28:54.000 073 14260.65 394.97 54606.86 88888.00 2021-03-14 18:28:55.000 073 14260.69 395.20 54606.88 88888.00 2021-03-14 18:28:56.000 073 14260.72 395.41 54606.80 88888.00 2021-03-14 18:28:57.000 073 14260.72 395.13 54606.79 88888.00 2021-03-14 18:28:58.000 073 14260.61 394.96 54606.79 88888.00 2021-03-14 18:28:59.000 073 14260.65 395.57 54606.85 88888.00 2021-03-14 18:29:00.000 073 14260.56 395.15 54606.91 88888.00 2021-03-14 18:29:01.000 073 14260.62 395.13 54606.91 88888.00 2021-03-14 18:29:02.000 073 14262.72 397.24 54604.50 88888.00 2021-03-14 18:29:03.000 073 14260.41 395.02 54606.85 88888.00 2021-03-14 18:29:04.000 073 14260.78 395.18 54606.76 88888.00 2021-03-14 18:29:05.000 073 14260.44 395.11 54606.89 88888.00 2021-03-14 18:29:06.000 073 14260.28 395.18 54606.81 88888.00 2021-03-14 18:29:07.000 073 14260.25 395.02 54606.76 88888.00 2021-03-14 18:29:08.000 073 14262.33 397.39 54604.53 88888.00 2021-03-14 18:29:09.000 073 14259.86 395.17 54606.79 88888.00 2021-03-14 18:29:10.000 073 14260.00 395.17 54606.76 88888.00 2021-03-14 18:29:11.000 073 14259.88 395.28 54606.66 88888.00 2021-03-14 18:29:12.000 073 14259.56 395.21 54606.66 88888.00 2021-03-14 18:29:13.000 073 14259.64 395.45 54606.73 88888.00 2021-03-14 18:29:14.000 073 14259.60 395.26 54606.61 88888.00 2021-03-14 18:29:15.000 073 14259.45 395.22 54606.67 88888.00 2021-03-14 18:29:16.000 073 14259.28 395.19 54606.77 88888.00 2021-03-14 18:29:17.000 073 14259.24 395.30 54606.27 88888.00 2021-03-14 18:29:18.000 073 14258.97 395.37 54606.61 88888.00 2021-03-14 18:29:19.000 073 14261.29 397.71 54604.44 88888.00 2021-03-14 18:29:20.000 073 14259.03 395.58 54606.72 88888.00 2021-03-14 18:29:21.000 073 14258.95 395.69 54606.57 88888.00 2021-03-14 18:29:22.000 073 14258.72 395.53 54606.10 88888.00 2021-03-14 18:29:23.000 073 14258.70 395.60 54606.67 88888.00 2021-03-14 18:29:24.000 073 14258.51 395.79 54606.53 88888.00 2021-03-14 18:29:25.000 073 14260.84 397.69 54604.28 88888.00 2021-03-14 18:29:26.000 073 14258.43 395.45 54606.23 88888.00 2021-03-14 18:29:27.000 073 14258.34 395.50 54606.41 88888.00 2021-03-14 18:29:28.000 073 14258.45 395.64 54606.38 88888.00 2021-03-14 18:29:29.000 073 14258.43 395.64 54606.23 88888.00 2021-03-14 18:29:30.000 073 14258.50 395.44 54606.29 88888.00 2021-03-14 18:29:31.000 073 14258.37 395.43 54606.16 88888.00 2021-03-14 18:29:32.000 073 14258.51 395.59 54606.30 88888.00 2021-03-14 18:29:33.000 073 14258.58 395.63 54606.28 88888.00 2021-03-14 18:29:34.000 073 14258.58 395.77 54606.21 88888.00 2021-03-14 18:29:35.000 073 14258.54 395.54 54606.29 88888.00 2021-03-14 18:29:36.000 073 14258.66 395.86 54606.33 88888.00 2021-03-14 18:29:37.000 073 14258.71 395.67 54606.31 88888.00 2021-03-14 18:29:38.000 073 14258.97 395.70 54605.29 88888.00 2021-03-14 18:29:39.000 073 14260.64 397.84 54605.09 88888.00 2021-03-14 18:29:40.000 073 14258.64 395.76 54606.18 88888.00 2021-03-14 18:29:41.000 073 14258.75 395.65 54606.11 88888.00 2021-03-14 18:29:42.000 073 14259.03 395.53 54606.16 88888.00 2021-03-14 18:29:43.000 073 14258.89 395.69 54606.07 88888.00 2021-03-14 18:29:44.000 073 14259.31 395.74 54606.03 88888.00 2021-03-14 18:29:45.000 073 14258.86 395.57 54606.03 88888.00 2021-03-14 18:29:46.000 073 14258.91 395.59 54606.05 88888.00 2021-03-14 18:29:47.000 073 14258.74 395.77 54606.07 88888.00 2021-03-14 18:29:48.000 073 14258.89 395.69 54606.03 88888.00 2021-03-14 18:29:49.000 073 14261.09 397.94 54603.82 88888.00 2021-03-14 18:29:50.000 073 14258.83 395.71 54606.02 88888.00 2021-03-14 18:29:51.000 073 14258.84 395.56 54606.12 88888.00 2021-03-14 18:29:52.000 073 14258.72 395.59 54606.10 88888.00 2021-03-14 18:29:53.000 073 14258.74 395.80 54606.16 88888.00 2021-03-14 18:29:54.000 073 14258.87 395.89 54605.85 88888.00 2021-03-14 18:29:55.000 073 14260.97 398.05 54603.66 88888.00 2021-03-14 18:29:56.000 073 14259.02 395.70 54605.76 88888.00 2021-03-14 18:29:57.000 073 14258.76 395.63 54605.94 88888.00 2021-03-14 18:29:58.000 073 14258.76 395.75 54605.94 88888.00 2021-03-14 18:29:59.000 073 14258.81 395.45 54606.09 88888.00 2021-03-14 18:30:00.000 073 14258.84 395.75 54605.93 88888.00 2021-03-14 18:30:01.000 073 14258.75 397.30 54605.77 88888.00 2021-03-14 18:30:02.000 073 14258.84 395.39 54606.02 88888.00 2021-03-14 18:30:03.000 073 14258.85 395.48 54606.00 88888.00 2021-03-14 18:30:04.000 073 14258.93 395.51 54605.74 88888.00 2021-03-14 18:30:05.000 073 14258.78 395.40 54605.85 88888.00 2021-03-14 18:30:06.000 073 14258.78 395.45 54605.92 88888.00 2021-03-14 18:30:07.000 073 14260.98 397.58 54603.64 88888.00 2021-03-14 18:30:08.000 073 14259.02 395.18 54605.59 88888.00 2021-03-14 18:30:09.000 073 14258.82 395.39 54605.79 88888.00 2021-03-14 18:30:10.000 073 14258.70 395.70 54605.74 88888.00 2021-03-14 18:30:11.000 073 14258.87 395.44 54605.76 88888.00 2021-03-14 18:30:12.000 073 14258.48 395.34 54604.18 88888.00 2021-03-14 18:30:13.000 073 14260.64 397.69 54603.37 88888.00 2021-03-14 18:30:14.000 073 14258.51 395.52 54605.74 88888.00 2021-03-14 18:30:15.000 073 14258.44 395.63 54605.79 88888.00 2021-03-14 18:30:16.000 073 14258.33 395.88 54605.87 88888.00 2021-03-14 18:30:17.000 073 14258.17 395.39 54605.86 88888.00 2021-03-14 18:30:18.000 073 14258.14 395.51 54605.75 88888.00 2021-03-14 18:30:19.000 073 14260.39 397.82 54603.47 88888.00 2021-03-14 18:30:20.000 073 14258.09 395.84 54605.68 88888.00 2021-03-14 18:30:21.000 073 14258.01 395.99 54605.66 88888.00 2021-03-14 18:30:22.000 073 14257.83 395.71 54605.66 88888.00 2021-03-14 18:30:23.000 073 14257.86 395.85 54605.69 88888.00 2021-03-14 18:30:24.000 073 14257.71 395.94 54605.63 88888.00 2021-03-14 18:30:25.000 073 14257.71 395.86 54605.61 88888.00 2021-03-14 18:30:26.000 073 14257.81 395.83 54605.47 88888.00 2021-03-14 18:30:27.000 073 14257.49 396.01 54605.53 88888.00 2021-03-14 18:30:28.000 073 14257.86 396.08 54605.40 88888.00 2021-03-14 18:30:29.000 073 14257.43 396.47 54605.28 88888.00 2021-03-14 18:30:30.000 073 14257.50 396.21 54605.49 88888.00 2021-03-14 18:30:31.000 073 14257.52 396.33 54605.35 88888.00 2021-03-14 18:30:32.000 073 14259.74 398.28 54603.23 88888.00 2021-03-14 18:30:33.000 073 14257.51 396.08 54605.27 88888.00 2021-03-14 18:30:34.000 073 14258.04 396.71 54605.33 88888.00 2021-03-14 18:30:35.000 073 14257.43 396.27 54605.44 88888.00 2021-03-14 18:30:36.000 073 14257.56 396.45 54605.33 88888.00 2021-03-14 18:30:37.000 073 14259.58 398.66 54602.98 88888.00 2021-03-14 18:30:38.000 073 14259.62 398.45 54602.98 88888.00 2021-03-14 18:30:39.000 073 14257.92 396.57 54605.04 88888.00 2021-03-14 18:30:40.000 073 14257.43 396.61 54605.12 88888.00 2021-03-14 18:30:41.000 073 14257.47 396.85 54605.14 88888.00 2021-03-14 18:30:42.000 073 14257.39 396.67 54605.02 88888.00 2021-03-14 18:30:43.000 073 14257.49 396.78 54605.05 88888.00 2021-03-14 18:30:44.000 073 14257.46 396.57 54604.90 88888.00 2021-03-14 18:30:45.000 073 14257.75 396.84 54604.76 88888.00 2021-03-14 18:30:46.000 073 14257.56 397.11 54604.67 88888.00 2021-03-14 18:30:47.000 073 14259.62 398.41 54602.70 88888.00 2021-03-14 18:30:48.000 073 14257.34 396.80 54605.00 88888.00 2021-03-14 18:30:49.000 073 14257.39 396.77 54604.86 88888.00 2021-03-14 18:30:50.000 073 14257.35 396.99 54604.40 88888.00 2021-03-14 18:30:51.000 073 14257.22 397.09 54604.78 88888.00 2021-03-14 18:30:52.000 073 14257.18 396.98 54604.88 88888.00 2021-03-14 18:30:53.000 073 14259.27 399.35 54602.50 88888.00 2021-03-14 18:30:54.000 073 14257.21 397.15 54604.55 88888.00 2021-03-14 18:30:55.000 073 14256.84 397.41 54604.71 88888.00 2021-03-14 18:30:56.000 073 14256.87 397.95 54604.68 88888.00 2021-03-14 18:30:57.000 073 14256.37 397.59 54604.62 88888.00 2021-03-14 18:30:58.000 073 14256.46 397.92 54604.53 88888.00 2021-03-14 18:30:59.000 073 14256.16 397.89 54604.44 88888.00 2021-03-14 18:31:00.000 073 14255.82 398.08 54604.54 88888.00 2021-03-14 18:31:01.000 073 14256.12 398.44 54604.47 88888.00 2021-03-14 18:31:02.000 073 14255.42 398.35 54604.42 88888.00 2021-03-14 18:31:03.000 073 14255.22 398.28 54603.76 88888.00 2021-03-14 18:31:04.000 073 14257.33 400.85 54602.02 88888.00 2021-03-14 18:31:05.000 073 14255.10 398.99 54604.19 88888.00 2021-03-14 18:31:06.000 073 14254.99 398.93 54604.22 88888.00 2021-03-14 18:31:07.000 073 14254.74 398.77 54604.20 88888.00 2021-03-14 18:31:08.000 073 14254.73 398.97 54604.11 88888.00 2021-03-14 18:31:09.000 073 14254.54 399.04 54604.05 88888.00 2021-03-14 18:31:10.000 073 14256.87 401.21 54601.51 88888.00 2021-03-14 18:31:11.000 073 14254.61 399.50 54603.85 88888.00 2021-03-14 18:31:12.000 073 14254.63 399.08 54603.91 88888.00 2021-03-14 18:31:13.000 073 14254.89 399.04 54603.63 88888.00 2021-03-14 18:31:14.000 073 14254.86 399.13 54603.61 88888.00 2021-03-14 18:31:15.000 073 14255.00 399.32 54603.64 88888.00 2021-03-14 18:31:16.000 073 14255.15 399.06 54603.66 88888.00 2021-03-14 18:31:17.000 073 14255.19 399.00 54603.77 88888.00 2021-03-14 18:31:18.000 073 14255.39 399.08 54603.71 88888.00 2021-03-14 18:31:19.000 073 14255.49 399.02 54603.61 88888.00 2021-03-14 18:31:20.000 073 14255.64 399.02 54603.58 88888.00 2021-03-14 18:31:21.000 073 14255.75 399.41 54603.57 88888.00 2021-03-14 18:31:22.000 073 14255.85 399.00 54603.64 88888.00 2021-03-14 18:31:23.000 073 14256.03 399.16 54603.52 88888.00 2021-03-14 18:31:24.000 073 14256.33 398.91 54603.54 88888.00 2021-03-14 18:31:25.000 073 14256.40 398.89 54603.27 88888.00 2021-03-14 18:31:26.000 073 14256.50 399.08 54603.60 88888.00 2021-03-14 18:31:27.000 073 14256.94 398.70 54603.61 88888.00 2021-03-14 18:31:28.000 073 14257.08 398.94 54603.58 88888.00 2021-03-14 18:31:29.000 073 14257.31 398.57 54603.64 88888.00 2021-03-14 18:31:30.000 073 14257.64 398.76 54603.39 88888.00 2021-03-14 18:31:31.000 073 14257.64 398.74 54603.64 88888.00 2021-03-14 18:31:32.000 073 14257.71 398.48 54603.62 88888.00 2021-03-14 18:31:33.000 073 14257.86 398.52 54603.70 88888.00 2021-03-14 18:31:34.000 073 14260.29 398.15 54601.50 88888.00 2021-03-14 18:31:35.000 073 14257.90 399.15 54603.68 88888.00 2021-03-14 18:31:36.000 073 14258.07 397.86 54603.76 88888.00 2021-03-14 18:31:37.000 073 14258.09 397.82 54603.77 88888.00 2021-03-14 18:31:38.000 073 14258.02 397.73 54603.80 88888.00 2021-03-14 18:31:39.000 073 14257.92 397.52 54603.83 88888.00 2021-03-14 18:31:40.000 073 14260.07 399.67 54601.63 88888.00 2021-03-14 18:31:41.000 073 14257.90 397.22 54603.94 88888.00 2021-03-14 18:31:42.000 073 14257.93 397.18 54604.01 88888.00 2021-03-14 18:31:43.000 073 14257.71 396.69 54604.12 88888.00 2021-03-14 18:31:44.000 073 14257.76 396.71 54604.08 88888.00 2021-03-14 18:31:45.000 073 14257.80 396.34 54603.90 88888.00 2021-03-14 18:31:46.000 073 14257.96 396.58 54604.01 88888.00 2021-03-14 18:31:47.000 073 14257.84 396.22 54603.89 88888.00 2021-03-14 18:31:48.000 073 14257.84 396.14 54603.96 88888.00 2021-03-14 18:31:49.000 073 14257.83 396.02 54604.03 88888.00 2021-03-14 18:31:50.000 073 14258.04 395.61 54603.98 88888.00 2021-03-14 18:31:51.000 073 14261.22 397.21 54601.21 88888.00 2021-03-14 18:31:52.000 073 14260.29 397.59 54604.04 88888.00 2021-03-14 18:31:53.000 073 14258.12 395.54 54604.06 88888.00 2021-03-14 18:31:54.000 073 14258.16 395.40 54604.21 88888.00 2021-03-14 18:31:55.000 073 14258.40 395.22 54603.92 88888.00 2021-03-14 18:31:56.000 073 14258.58 395.21 54604.08 88888.00 2021-03-14 18:31:57.000 073 14260.44 397.50 54601.98 88888.00 2021-03-14 18:31:58.000 073 14258.28 395.30 54604.19 88888.00 2021-03-14 18:31:59.000 073 14258.32 394.77 54604.16 88888.00 2021-03-14 18:32:00.000 073 14258.45 394.81 54603.88 88888.00 2021-03-14 18:32:01.000 073 14258.74 395.10 54604.10 88888.00 2021-03-14 18:32:02.000 073 14258.36 394.69 54604.04 88888.00 2021-03-14 18:32:03.000 073 14258.45 394.72 54604.10 88888.00 2021-03-14 18:32:04.000 073 14258.43 394.63 54604.04 88888.00 2021-03-14 18:32:05.000 073 14258.76 394.80 54604.12 88888.00 2021-03-14 18:32:06.000 073 14258.46 394.88 54604.02 88888.00 2021-03-14 18:32:07.000 073 14258.83 394.56 54604.07 88888.00 2021-03-14 18:32:08.000 073 14258.97 394.37 54604.08 88888.00 2021-03-14 18:32:09.000 073 14259.09 394.49 54604.25 88888.00 2021-03-14 18:32:10.000 073 14260.44 394.44 54601.78 88888.00 2021-03-14 18:32:11.000 073 14259.46 396.78 54603.73 88888.00 2021-03-14 18:32:12.000 073 14259.33 394.63 54604.06 88888.00 2021-03-14 18:32:13.000 073 14259.42 394.32 54604.08 88888.00 2021-03-14 18:32:14.000 073 14259.42 394.17 54604.16 88888.00 2021-03-14 18:32:15.000 073 14259.52 394.16 54603.96 88888.00 2021-03-14 18:32:16.000 073 14259.63 394.24 54604.14 88888.00 2021-03-14 18:32:17.000 073 14259.63 394.10 54604.23 88888.00 2021-03-14 18:32:18.000 073 14259.61 394.23 54604.22 88888.00 2021-03-14 18:32:19.000 073 14259.60 393.76 54604.19 88888.00 2021-03-14 18:32:20.000 073 14259.64 393.97 54604.30 88888.00 2021-03-14 18:32:21.000 073 14259.76 393.93 54604.25 88888.00 2021-03-14 18:32:22.000 073 14259.71 393.71 54604.51 88888.00 2021-03-14 18:32:23.000 073 14259.85 393.68 54604.42 88888.00 2021-03-14 18:32:24.000 073 14259.86 393.51 54604.40 88888.00 2021-03-14 18:32:25.000 073 14260.02 393.51 54604.69 88888.00 2021-03-14 18:32:26.000 073 14262.24 395.70 54602.21 88888.00 2021-03-14 18:32:27.000 073 14259.90 393.32 54604.42 88888.00 2021-03-14 18:32:28.000 073 14260.34 393.38 54604.50 88888.00 2021-03-14 18:32:29.000 073 14260.32 393.17 54604.45 88888.00 2021-03-14 18:32:30.000 073 14260.56 393.12 54604.58 88888.00 2021-03-14 18:32:31.000 073 14260.66 393.02 54604.53 88888.00 2021-03-14 18:32:32.000 073 14263.21 395.05 54602.33 88888.00 2021-03-14 18:32:33.000 073 14261.22 392.71 54604.52 88888.00 2021-03-14 18:32:34.000 073 14260.94 392.50 54604.74 88888.00 2021-03-14 18:32:35.000 073 14261.08 392.59 54604.71 88888.00 2021-03-14 18:32:36.000 073 14261.16 392.57 54604.60 88888.00 2021-03-14 18:32:37.000 073 14261.23 392.37 54604.79 88888.00 2021-03-14 18:32:38.000 073 14261.25 392.43 54604.69 88888.00 2021-03-14 18:32:39.000 073 14261.17 392.21 54604.87 88888.00 2021-03-14 18:32:40.000 073 14261.38 392.09 54604.78 88888.00 2021-03-14 18:32:41.000 073 14261.37 392.25 54604.73 88888.00 2021-03-14 18:32:42.000 073 14261.50 391.97 54604.68 88888.00 2021-03-14 18:32:43.000 073 14261.53 391.86 54604.82 88888.00 2021-03-14 18:32:44.000 073 14261.56 391.69 54604.96 88888.00 2021-03-14 18:32:45.000 073 14261.71 391.62 54604.83 88888.00 2021-03-14 18:32:46.000 073 14261.88 391.52 54604.87 88888.00 2021-03-14 18:32:47.000 073 14261.76 391.38 54604.79 88888.00 2021-03-14 18:32:48.000 073 14261.80 391.50 54605.01 88888.00 2021-03-14 18:32:49.000 073 14261.81 391.26 54605.05 88888.00 2021-03-14 18:32:50.000 073 14261.78 391.19 54604.90 88888.00 2021-03-14 18:32:51.000 073 14264.42 393.43 54602.64 88888.00 2021-03-14 18:32:52.000 073 14261.73 390.87 54604.97 88888.00 2021-03-14 18:32:53.000 073 14261.66 390.74 54605.01 88888.00 2021-03-14 18:32:54.000 073 14261.57 390.55 54605.06 88888.00 2021-03-14 18:32:55.000 073 14261.54 390.36 54604.90 88888.00 2021-03-14 18:32:56.000 073 14261.43 390.39 54604.78 88888.00 2021-03-14 18:32:57.000 073 14263.40 392.31 54602.74 88888.00 2021-03-14 18:32:58.000 073 14261.17 390.15 54604.90 88888.00 2021-03-14 18:32:59.000 073 14260.96 390.10 54604.70 88888.00 2021-03-14 18:33:00.000 073 14260.91 389.81 54604.71 88888.00 2021-03-14 18:33:01.000 073 14261.08 389.84 54604.61 88888.00 2021-03-14 18:33:02.000 073 14260.27 389.84 54604.71 88888.00 2021-03-14 18:33:03.000 073 14262.34 391.93 54603.52 88888.00 2021-03-14 18:33:04.000 073 14260.02 389.50 54604.73 88888.00 2021-03-14 18:33:05.000 073 14259.80 389.23 54604.35 88888.00 2021-03-14 18:33:06.000 073 14259.63 389.13 54604.63 88888.00 2021-03-14 18:33:07.000 073 14259.46 389.28 54604.59 88888.00 2021-03-14 18:33:08.000 073 14259.27 389.09 54604.48 88888.00 2021-03-14 18:33:09.000 073 14259.14 389.23 54604.46 88888.00 2021-03-14 18:33:10.000 073 14258.83 388.90 54604.34 88888.00 2021-03-14 18:33:11.000 073 14258.72 388.79 54604.34 88888.00 2021-03-14 18:33:12.000 073 14258.84 388.91 54604.28 88888.00 2021-03-14 18:33:13.000 073 14258.53 388.81 54604.12 88888.00 2021-03-14 18:33:14.000 073 14258.27 388.69 54604.10 88888.00 2021-03-14 18:33:15.000 073 14258.17 388.46 54604.04 88888.00 2021-03-14 18:33:16.000 073 14257.94 388.35 54603.88 88888.00 2021-03-14 18:33:17.000 073 14258.07 388.09 54604.00 88888.00 2021-03-14 18:33:18.000 073 14257.92 388.29 54603.68 88888.00 2021-03-14 18:33:19.000 073 14257.70 388.15 54603.71 88888.00 2021-03-14 18:33:20.000 073 14257.85 388.27 54603.66 88888.00 2021-03-14 18:33:21.000 073 14257.58 387.97 54603.62 88888.00 2021-03-14 18:33:22.000 073 14257.89 388.16 54603.60 88888.00 2021-03-14 18:33:23.000 073 14259.90 390.18 54601.30 88888.00 2021-03-14 18:33:24.000 073 14257.69 387.95 54603.42 88888.00 2021-03-14 18:33:25.000 073 14257.62 388.27 54603.35 88888.00 2021-03-14 18:33:26.000 073 14257.52 388.11 54603.31 88888.00 2021-03-14 18:33:27.000 073 14257.85 388.16 54603.21 88888.00 2021-03-14 18:33:28.000 073 14257.73 388.21 54603.16 88888.00 2021-03-14 18:33:29.000 073 14259.89 390.25 54600.85 88888.00 2021-03-14 18:33:30.000 073 14257.44 388.23 54603.02 88888.00 2021-03-14 18:33:31.000 073 14257.38 388.23 54603.01 88888.00 2021-03-14 18:33:32.000 073 14257.40 388.52 54602.95 88888.00 2021-03-14 18:33:33.000 073 14257.40 388.59 54602.62 88888.00 2021-03-14 18:33:34.000 073 14257.42 388.49 54602.82 88888.00 2021-03-14 18:33:35.000 073 14257.20 388.14 54602.79 88888.00 2021-03-14 18:33:36.000 073 14257.19 388.34 54602.76 88888.00 2021-03-14 18:33:37.000 073 14257.32 388.75 54602.63 88888.00 2021-03-14 18:33:38.000 073 14257.23 388.40 54602.39 88888.00 2021-03-14 18:33:39.000 073 14257.12 388.33 54600.96 88888.00 2021-03-14 18:33:40.000 073 14259.29 390.57 54600.31 88888.00 2021-03-14 18:33:41.000 073 14257.00 388.53 54602.48 88888.00 2021-03-14 18:33:42.000 073 14256.97 388.62 54602.38 88888.00 2021-03-14 18:33:43.000 073 14256.93 388.36 54602.26 88888.00 2021-03-14 18:33:44.000 073 14256.88 388.26 54602.20 88888.00 2021-03-14 18:33:45.000 073 14256.74 388.33 54602.20 88888.00 2021-03-14 18:33:46.000 073 14258.79 390.62 54600.11 88888.00 2021-03-14 18:33:47.000 073 14256.61 388.17 54601.91 88888.00 2021-03-14 18:33:48.000 073 14256.85 388.60 54602.19 88888.00 2021-03-14 18:33:49.000 073 14256.47 388.21 54602.04 88888.00 2021-03-14 18:33:50.000 073 14256.25 388.27 54602.12 88888.00 2021-03-14 18:33:51.000 073 14256.15 388.13 54602.14 88888.00 2021-03-14 18:33:52.000 073 14256.13 388.37 54602.11 88888.00 2021-03-14 18:33:53.000 073 14256.08 388.26 54601.96 88888.00 2021-03-14 18:33:54.000 073 14255.96 388.15 54602.01 88888.00 2021-03-14 18:33:55.000 073 14255.99 388.04 54601.94 88888.00 2021-03-14 18:33:56.000 073 14255.89 387.95 54601.98 88888.00 2021-03-14 18:33:57.000 073 14255.94 388.09 54601.91 88888.00 2021-03-14 18:33:58.000 073 14255.98 388.03 54601.86 88888.00 2021-03-14 18:33:59.000 073 14255.64 387.94 54601.82 88888.00 2021-03-14 18:34:00.000 073 14255.79 387.83 54601.88 88888.00 2021-03-14 18:34:01.000 073 14255.79 387.82 54601.89 88888.00 2021-03-14 18:34:02.000 073 14255.92 387.79 54601.73 88888.00 2021-03-14 18:34:03.000 073 14255.74 387.61 54601.74 88888.00 2021-03-14 18:34:04.000 073 14255.84 387.44 54601.71 88888.00 2021-03-14 18:34:05.000 073 14255.93 387.27 54601.77 88888.00 2021-03-14 18:34:06.000 073 14256.09 387.46 54601.67 88888.00 2021-03-14 18:34:07.000 073 14256.27 387.39 54601.63 88888.00 2021-03-14 18:34:08.000 073 14256.20 387.57 54601.53 88888.00 2021-03-14 18:34:09.000 073 14256.46 387.32 54601.37 88888.00 2021-03-14 18:34:10.000 073 14258.34 388.99 54599.25 88888.00 2021-03-14 18:34:11.000 073 14256.07 387.46 54601.50 88888.00 2021-03-14 18:34:12.000 073 14256.33 387.81 54601.44 88888.00 2021-03-14 18:34:13.000 073 14256.22 387.52 54601.48 88888.00 2021-03-14 18:34:14.000 073 14256.25 387.34 54601.39 88888.00 2021-03-14 18:34:15.000 073 14256.29 387.51 54601.50 88888.00 2021-03-14 18:34:16.000 073 14258.49 389.60 54599.27 88888.00 2021-03-14 18:34:17.000 073 14256.29 387.69 54601.38 88888.00 2021-03-14 18:34:18.000 073 14256.41 387.49 54601.38 88888.00 2021-03-14 18:34:19.000 073 14256.38 387.44 54601.41 88888.00 2021-03-14 18:34:20.000 073 14256.49 387.34 54601.31 88888.00 2021-03-14 18:34:21.000 073 14256.53 387.38 54601.36 88888.00 2021-03-14 18:34:22.000 073 14256.65 387.46 54601.19 88888.00 2021-03-14 18:34:23.000 073 14256.73 387.96 54601.11 88888.00 2021-03-14 18:34:24.000 073 14258.82 389.96 54599.24 88888.00 2021-03-14 18:34:25.000 073 14256.71 387.79 54601.28 88888.00 2021-03-14 18:34:26.000 073 14256.69 387.48 54601.16 88888.00 2021-03-14 18:34:27.000 073 14256.81 387.59 54601.30 88888.00 2021-03-14 18:34:28.000 073 14256.88 387.67 54601.23 88888.00 2021-03-14 18:34:29.000 073 14257.08 387.58 54601.39 88888.00 2021-03-14 18:34:30.000 073 14259.24 389.99 54599.34 88888.00 2021-03-14 18:34:31.000 073 14256.89 387.66 54601.44 88888.00 2021-03-14 18:34:32.000 073 14257.12 387.83 54601.38 88888.00 2021-03-14 18:34:33.000 073 14257.32 387.95 54601.36 88888.00 2021-03-14 18:34:34.000 073 14257.44 387.89 54601.41 88888.00 2021-03-14 18:34:35.000 073 14257.33 387.94 54601.53 88888.00 2021-03-14 18:34:36.000 073 14257.22 388.03 54601.44 88888.00 2021-03-14 18:34:37.000 073 14257.34 387.97 54601.50 88888.00 2021-03-14 18:34:38.000 073 14257.48 387.89 54601.38 88888.00 2021-03-14 18:34:39.000 073 14257.38 388.47 54601.42 88888.00 2021-03-14 18:34:40.000 073 14257.26 388.77 54601.56 88888.00 2021-03-14 18:34:41.000 073 14257.19 388.28 54601.54 88888.00 2021-03-14 18:34:42.000 073 14257.25 388.41 54601.55 88888.00 2021-03-14 18:34:43.000 073 14256.97 388.64 54601.43 88888.00 2021-03-14 18:34:44.000 073 14257.32 388.78 54601.56 88888.00 2021-03-14 18:34:45.000 073 14257.33 388.52 54601.49 88888.00 2021-03-14 18:34:46.000 073 14257.21 388.45 54601.63 88888.00 2021-03-14 18:34:47.000 073 14257.24 388.46 54601.59 88888.00 2021-03-14 18:34:48.000 073 14257.32 388.57 54601.49 88888.00 2021-03-14 18:34:49.000 073 14257.23 388.54 54601.47 88888.00 2021-03-14 18:34:50.000 073 14257.28 388.54 54601.58 88888.00 2021-03-14 18:34:51.000 073 14257.16 388.83 54601.68 88888.00 2021-03-14 18:34:52.000 073 14257.30 388.65 54601.63 88888.00 2021-03-14 18:34:53.000 073 14257.29 388.56 54601.63 88888.00 2021-03-14 18:34:54.000 073 14257.18 388.72 54599.66 88888.00 2021-03-14 18:34:55.000 073 14258.73 390.75 54601.37 88888.00 2021-03-14 18:34:56.000 073 14257.08 388.58 54601.74 88888.00 2021-03-14 18:34:57.000 073 14257.02 388.72 54601.62 88888.00 2021-03-14 18:34:58.000 073 14257.55 388.52 54601.54 88888.00 2021-03-14 18:34:59.000 073 14257.20 388.49 54601.60 88888.00 2021-03-14 18:35:00.000 073 14259.43 390.62 54599.34 88888.00 2021-03-14 18:35:01.000 073 14258.14 389.94 54601.69 88888.00 2021-03-14 18:35:02.000 073 14257.26 388.40 54601.38 88888.00 2021-03-14 18:35:03.000 073 14257.44 388.28 54601.38 88888.00 2021-03-14 18:35:04.000 073 14257.30 388.23 54601.69 88888.00 2021-03-14 18:35:05.000 073 14257.40 388.57 54601.70 88888.00 2021-03-14 18:35:06.000 073 14257.44 388.31 54601.57 88888.00 2021-03-14 18:35:07.000 073 14259.37 390.44 54599.39 88888.00 2021-03-14 18:35:08.000 073 14257.46 388.07 54601.68 88888.00 2021-03-14 18:35:09.000 073 14257.51 388.21 54601.64 88888.00 2021-03-14 18:35:10.000 073 14257.42 388.68 54601.62 88888.00 2021-03-14 18:35:11.000 073 14257.24 388.27 54601.69 88888.00 2021-03-14 18:35:12.000 073 14257.29 388.41 54601.48 88888.00 2021-03-14 18:35:13.000 073 14257.62 388.07 54601.56 88888.00 2021-03-14 18:35:14.000 073 14257.17 388.19 54601.62 88888.00 2021-03-14 18:35:15.000 073 14257.19 388.49 54601.63 88888.00 2021-03-14 18:35:16.000 073 14257.07 388.14 54601.64 88888.00 2021-03-14 18:35:17.000 073 14256.88 387.91 54601.61 88888.00 2021-03-14 18:35:18.000 073 14256.76 388.13 54601.51 88888.00 2021-03-14 18:35:19.000 073 14259.41 390.56 54599.36 88888.00 2021-03-14 18:35:20.000 073 14256.75 388.52 54601.48 88888.00 2021-03-14 18:35:21.000 073 14256.75 388.34 54601.51 88888.00 2021-03-14 18:35:22.000 073 14256.75 388.17 54601.56 88888.00 2021-03-14 18:35:23.000 073 14256.55 388.37 54601.48 88888.00 2021-03-14 18:35:24.000 073 14256.63 388.38 54601.48 88888.00 2021-03-14 18:35:25.000 073 14258.77 390.55 54599.59 88888.00 2021-03-14 18:35:26.000 073 14256.48 388.61 54601.49 88888.00 2021-03-14 18:35:27.000 073 14256.21 388.51 54601.37 88888.00 2021-03-14 18:35:28.000 073 14256.41 388.47 54601.38 88888.00 2021-03-14 18:35:29.000 073 14256.44 388.50 54601.27 88888.00 2021-03-14 18:35:30.000 073 14256.44 388.32 54600.37 88888.00 2021-03-14 18:35:31.000 073 14258.62 390.69 54600.33 88888.00 2021-03-14 18:35:32.000 073 14256.37 388.51 54601.23 88888.00 2021-03-14 18:35:33.000 073 14256.35 388.46 54601.22 88888.00 2021-03-14 18:35:34.000 073 14256.54 388.54 54601.39 88888.00 2021-03-14 18:35:35.000 073 14256.39 388.97 54601.28 88888.00 2021-03-14 18:35:36.000 073 14258.59 390.67 54599.09 88888.00 2021-03-14 18:35:37.000 073 14256.38 388.58 54601.21 88888.00 2021-03-14 18:35:38.000 073 14256.33 388.58 54601.26 88888.00 2021-03-14 18:35:39.000 073 14256.43 388.54 54601.25 88888.00 2021-03-14 18:35:40.000 073 14256.44 389.02 54601.17 88888.00 2021-03-14 18:35:41.000 073 14256.33 388.80 54601.25 88888.00 2021-03-14 18:35:42.000 073 14258.51 391.03 54599.14 88888.00 2021-03-14 18:35:43.000 073 14256.44 388.70 54601.06 88888.00 2021-03-14 18:35:44.000 073 14256.54 389.06 54601.16 88888.00 2021-03-14 18:35:45.000 073 14256.47 389.03 54601.04 88888.00 2021-03-14 18:35:46.000 073 14256.49 388.94 54601.39 88888.00 2021-03-14 18:35:47.000 073 14256.38 388.80 54601.38 88888.00 2021-03-14 18:35:48.000 073 14256.50 388.78 54601.23 88888.00 2021-03-14 18:35:49.000 073 14256.65 388.65 54601.16 88888.00 2021-03-14 18:35:50.000 073 14256.58 388.96 54601.13 88888.00 2021-03-14 18:35:51.000 073 14258.79 391.12 54599.04 88888.00 2021-03-14 18:35:52.000 073 14256.61 389.13 54601.06 88888.00 2021-03-14 18:35:53.000 073 14256.57 388.88 54601.19 88888.00 2021-03-14 18:35:54.000 073 14256.72 389.02 54601.19 88888.00 2021-03-14 18:35:55.000 073 14256.76 389.03 54601.18 88888.00 2021-03-14 18:35:56.000 073 14256.94 388.90 54601.37 88888.00 2021-03-14 18:35:57.000 073 14259.02 391.39 54599.11 88888.00 2021-03-14 18:35:58.000 073 14256.78 388.81 54601.45 88888.00 2021-03-14 18:35:59.000 073 14256.79 388.97 54601.16 88888.00 2021-03-14 18:36:00.000 073 14256.89 389.01 54601.34 88888.00 2021-03-14 18:36:01.000 073 14257.19 389.25 54601.33 88888.00 2021-03-14 18:36:02.000 073 14256.82 388.72 54601.45 88888.00 2021-03-14 18:36:03.000 073 14256.90 388.96 54601.33 88888.00 2021-03-14 18:36:04.000 073 14257.38 389.03 54601.46 88888.00 2021-03-14 18:36:05.000 073 14259.11 391.26 54599.17 88888.00 2021-03-14 18:36:06.000 073 14256.93 389.01 54601.52 88888.00 2021-03-14 18:36:07.000 073 14256.86 389.09 54601.42 88888.00 2021-03-14 18:36:08.000 073 14257.13 389.07 54601.44 88888.00 2021-03-14 18:36:09.000 073 14256.90 389.38 54601.24 88888.00 2021-03-14 18:36:10.000 073 14256.86 389.26 54601.37 88888.00 2021-03-14 18:36:11.000 073 14259.00 391.44 54599.20 88888.00 2021-03-14 18:36:12.000 073 14256.73 389.06 54601.37 88888.00 2021-03-14 18:36:13.000 073 14256.71 389.07 54601.48 88888.00 2021-03-14 18:36:14.000 073 14256.69 389.16 54601.46 88888.00 2021-03-14 18:36:15.000 073 14256.88 388.84 54601.43 88888.00 2021-03-14 18:36:16.000 073 14256.68 389.16 54601.45 88888.00 2021-03-14 18:36:17.000 073 14259.12 391.73 54599.22 88888.00 2021-03-14 18:36:18.000 073 14256.55 389.14 54601.50 88888.00 2021-03-14 18:36:19.000 073 14256.94 389.34 54601.25 88888.00 2021-03-14 18:36:20.000 073 14256.79 389.54 54601.48 88888.00 2021-03-14 18:36:21.000 073 14256.70 389.17 54601.45 88888.00 2021-03-14 18:36:22.000 073 14257.04 389.32 54601.54 88888.00 2021-03-14 18:36:23.000 073 14256.91 389.18 54601.56 88888.00 2021-03-14 18:36:24.000 073 14257.00 389.27 54601.38 88888.00 2021-03-14 18:36:25.000 073 14256.99 389.29 54601.19 88888.00 2021-03-14 18:36:26.000 073 14257.35 389.28 54601.55 88888.00 2021-03-14 18:36:27.000 073 14257.23 389.35 54601.61 88888.00 2021-03-14 18:36:28.000 073 14257.23 389.02 54601.49 88888.00 2021-03-14 18:36:29.000 073 14257.38 389.00 54601.51 88888.00 2021-03-14 18:36:30.000 073 14257.39 389.56 54601.25 88888.00 2021-03-14 18:36:31.000 073 14257.44 389.08 54601.36 88888.00 2021-03-14 18:36:32.000 073 14257.52 389.17 54601.45 88888.00 2021-03-14 18:36:33.000 073 14257.58 389.21 54601.48 88888.00 2021-03-14 18:36:34.000 073 14257.43 389.08 54601.42 88888.00 2021-03-14 18:36:35.000 073 14257.44 389.19 54601.38 88888.00 2021-03-14 18:36:36.000 073 14257.59 389.19 54601.46 88888.00 2021-03-14 18:36:37.000 073 14259.65 391.55 54599.25 88888.00 2021-03-14 18:36:38.000 073 14257.41 389.20 54601.58 88888.00 2021-03-14 18:36:39.000 073 14257.48 389.49 54601.56 88888.00 2021-03-14 18:36:40.000 073 14257.51 389.31 54601.38 88888.00 2021-03-14 18:36:41.000 073 14257.51 389.36 54601.55 88888.00 2021-03-14 18:36:42.000 073 14257.54 389.53 54601.48 88888.00 2021-03-14 18:36:43.000 073 14259.57 392.01 54599.39 88888.00 2021-03-14 18:36:44.000 073 14257.63 389.68 54601.60 88888.00 2021-03-14 18:36:45.000 073 14257.33 389.19 54601.62 88888.00 2021-03-14 18:36:46.000 073 14257.52 389.56 54601.56 88888.00 2021-03-14 18:36:47.000 073 14260.74 392.82 54598.99 88888.00 2021-03-14 18:36:48.000 073 14258.59 391.84 54601.64 88888.00 2021-03-14 18:36:49.000 073 14257.55 389.46 54601.65 88888.00 2021-03-14 18:36:50.000 073 14257.63 389.75 54601.64 88888.00 2021-03-14 18:36:51.000 073 14257.39 389.72 54601.48 88888.00 2021-03-14 18:36:52.000 073 14257.70 390.12 54601.62 88888.00 2021-03-14 18:36:53.000 073 14259.80 392.08 54599.57 88888.00 2021-03-14 18:36:54.000 073 14257.63 390.04 54601.56 88888.00 2021-03-14 18:36:55.000 073 14257.57 389.77 54601.63 88888.00 2021-03-14 18:36:56.000 073 14257.43 390.38 54601.61 88888.00 2021-03-14 18:36:57.000 073 14257.47 389.97 54601.67 88888.00 2021-03-14 18:36:58.000 073 14257.56 390.00 54601.53 88888.00 2021-03-14 18:36:59.000 073 14257.61 390.01 54601.69 88888.00 2021-03-14 18:37:00.000 073 14257.50 390.01 54601.59 88888.00 2021-03-14 18:37:01.000 073 14257.54 389.95 54601.61 88888.00 2021-03-14 18:37:02.000 073 14257.52 390.38 54601.59 88888.00 2021-03-14 18:37:03.000 073 14257.51 390.07 54601.56 88888.00 2021-03-14 18:37:04.000 073 14257.59 390.18 54601.59 88888.00 2021-03-14 18:37:05.000 073 14257.70 390.20 54601.57 88888.00 2021-03-14 18:37:06.000 073 14257.69 390.21 54601.56 88888.00 2021-03-14 18:37:07.000 073 14258.14 390.12 54601.57 88888.00 2021-03-14 18:37:08.000 073 14258.10 390.16 54601.57 88888.00 2021-03-14 18:37:09.000 073 14257.97 390.13 54601.50 88888.00 2021-03-14 18:37:10.000 073 14258.10 389.98 54601.57 88888.00 2021-03-14 18:37:11.000 073 14258.01 389.91 54601.71 88888.00 2021-03-14 18:37:12.000 073 14258.16 390.55 54601.59 88888.00 2021-03-14 18:37:13.000 073 14257.95 390.25 54601.55 88888.00 2021-03-14 18:37:14.000 073 14258.07 390.10 54601.45 88888.00 2021-03-14 18:37:15.000 073 14258.06 389.95 54601.48 88888.00 2021-03-14 18:37:16.000 073 14258.01 390.10 54601.55 88888.00 2021-03-14 18:37:17.000 073 14257.95 390.08 54601.60 88888.00 2021-03-14 18:37:18.000 073 14260.23 392.19 54599.40 88888.00 2021-03-14 18:37:19.000 073 14257.86 389.79 54601.57 88888.00 2021-03-14 18:37:20.000 073 14257.98 389.81 54601.52 88888.00 2021-03-14 18:37:21.000 073 14257.85 389.85 54601.56 88888.00 2021-03-14 18:37:22.000 073 14257.89 389.97 54601.28 88888.00 2021-03-14 18:37:23.000 073 14257.77 390.04 54601.50 88888.00 2021-03-14 18:37:24.000 073 14260.05 392.22 54599.33 88888.00 2021-03-14 18:37:25.000 073 14257.66 389.64 54601.51 88888.00 2021-03-14 18:37:26.000 073 14257.71 389.92 54601.69 88888.00 2021-03-14 18:37:27.000 073 14257.74 389.72 54601.56 88888.00 2021-03-14 18:37:28.000 073 14257.63 389.72 54601.56 88888.00 2021-03-14 18:37:29.000 073 14257.65 389.42 54601.58 88888.00 2021-03-14 18:37:30.000 073 14257.41 389.45 54601.63 88888.00 2021-03-14 18:37:31.000 073 14257.38 389.68 54601.50 88888.00 2021-03-14 18:37:32.000 073 14257.63 389.48 54601.56 88888.00 2021-03-14 18:37:33.000 073 14259.46 391.32 54599.04 88888.00 2021-03-14 18:37:34.000 073 14257.06 389.55 54601.51 88888.00 2021-03-14 18:37:35.000 073 14257.00 389.18 54601.20 88888.00 2021-03-14 18:37:36.000 073 14256.83 389.49 54601.56 88888.00 2021-03-14 18:37:37.000 073 14256.74 389.12 54601.38 88888.00 2021-03-14 18:37:38.000 073 14256.58 389.30 54601.35 88888.00 2021-03-14 18:37:39.000 073 14258.89 391.13 54599.16 88888.00 2021-03-14 18:37:40.000 073 14256.13 388.94 54601.25 88888.00 2021-03-14 18:37:41.000 073 14256.27 389.03 54601.30 88888.00 2021-03-14 18:37:42.000 073 14256.08 388.97 54601.37 88888.00 2021-03-14 18:37:43.000 073 14255.82 389.03 54601.30 88888.00 2021-03-14 18:37:44.000 073 14255.83 388.99 54601.32 88888.00 2021-03-14 18:37:45.000 073 14255.61 388.78 54601.18 88888.00 2021-03-14 18:37:46.000 073 14255.59 388.82 54601.19 88888.00 2021-03-14 18:37:47.000 073 14255.90 388.80 54601.12 88888.00 2021-03-14 18:37:48.000 073 14255.72 388.97 54600.81 88888.00 2021-03-14 18:37:49.000 073 14255.60 388.75 54601.06 88888.00 2021-03-14 18:37:50.000 073 14255.69 388.71 54601.10 88888.00 2021-03-14 18:37:51.000 073 14255.90 388.90 54601.05 88888.00 2021-03-14 18:37:52.000 073 14255.98 388.68 54600.97 88888.00 2021-03-14 18:37:53.000 073 14255.82 388.65 54600.88 88888.00 2021-03-14 18:37:54.000 073 14255.81 388.69 54600.72 88888.00 2021-03-14 18:37:55.000 073 14255.67 388.60 54600.81 88888.00 2021-03-14 18:37:56.000 073 14255.70 388.78 54600.86 88888.00 2021-03-14 18:37:57.000 073 14255.68 388.65 54600.78 88888.00 2021-03-14 18:37:58.000 073 14255.62 388.87 54600.56 88888.00 2021-03-14 18:37:59.000 073 14255.43 389.05 54600.72 88888.00 2021-03-14 18:38:00.000 073 14255.46 388.68 54600.65 88888.00 2021-03-14 18:38:01.000 073 14255.42 388.71 54600.47 88888.00 2021-03-14 18:38:02.000 073 14255.74 388.76 54600.55 88888.00 2021-03-14 18:38:03.000 073 14256.34 388.77 54598.24 88888.00 2021-03-14 18:38:04.000 073 14256.02 391.35 54600.59 88888.00 2021-03-14 18:38:05.000 073 14255.05 388.82 54600.60 88888.00 2021-03-14 18:38:06.000 073 14255.02 388.96 54600.53 88888.00 2021-03-14 18:38:07.000 073 14255.19 388.70 54600.48 88888.00 2021-03-14 18:38:08.000 073 14254.86 389.17 54600.40 88888.00 2021-03-14 18:38:09.000 073 14256.92 391.20 54598.18 88888.00 2021-03-14 18:38:10.000 073 14254.70 389.01 54600.21 88888.00 2021-03-14 18:38:11.000 073 14254.80 388.97 54600.35 88888.00 2021-03-14 18:38:12.000 073 14254.82 389.44 54600.37 88888.00 2021-03-14 18:38:13.000 073 14254.59 389.17 54600.31 88888.00 2021-03-14 18:38:14.000 073 14254.43 389.36 54600.34 88888.00 2021-03-14 18:38:15.000 073 14254.42 389.03 54600.28 88888.00 2021-03-14 18:38:16.000 073 14254.42 389.14 54600.24 88888.00 2021-03-14 18:38:17.000 073 14254.17 389.17 54600.22 88888.00 2021-03-14 18:38:18.000 073 14254.08 388.98 54600.14 88888.00 2021-03-14 18:38:19.000 073 14254.02 389.24 54600.24 88888.00 2021-03-14 18:38:20.000 073 14253.89 389.16 54600.10 88888.00 2021-03-14 18:38:21.000 073 14253.98 389.24 54600.12 88888.00 2021-03-14 18:38:22.000 073 14253.99 389.41 54600.19 88888.00 2021-03-14 18:38:23.000 073 14253.86 389.21 54600.18 88888.00 2021-03-14 18:38:24.000 073 14254.02 389.52 54600.24 88888.00 2021-03-14 18:38:25.000 073 14254.08 389.52 54599.99 88888.00 2021-03-14 18:38:26.000 073 14254.13 389.60 54599.90 88888.00 2021-03-14 18:38:27.000 073 14254.16 389.79 54599.99 88888.00 2021-03-14 18:38:28.000 073 14254.05 390.01 54600.23 88888.00 2021-03-14 18:38:29.000 073 14256.32 392.22 54597.93 88888.00 2021-03-14 18:38:30.000 073 14254.24 390.11 54599.82 88888.00 2021-03-14 18:38:31.000 073 14254.24 390.17 54599.86 88888.00 2021-03-14 18:38:32.000 073 14254.38 390.28 54599.99 88888.00 2021-03-14 18:38:33.000 073 14254.46 390.25 54600.13 88888.00 2021-03-14 18:38:34.000 073 14254.47 390.45 54600.08 88888.00 2021-03-14 18:38:35.000 073 14256.69 392.74 54598.54 88888.00 2021-03-14 18:38:36.000 073 14254.78 390.53 54600.02 88888.00 2021-03-14 18:38:37.000 073 14255.09 390.60 54600.17 88888.00 2021-03-14 18:38:38.000 073 14254.99 390.81 54600.12 88888.00 2021-03-14 18:38:39.000 073 14255.03 391.11 54598.31 88888.00 2021-03-14 18:38:40.000 073 14257.17 393.18 54600.00 88888.00 2021-03-14 18:38:41.000 073 14255.08 390.99 54600.12 88888.00 2021-03-14 18:38:42.000 073 14255.43 391.08 54600.08 88888.00 2021-03-14 18:38:43.000 073 14255.56 391.27 54600.17 88888.00 2021-03-14 18:38:44.000 073 14255.62 391.54 54600.27 88888.00 2021-03-14 18:38:45.000 073 14255.59 391.15 54600.24 88888.00 2021-03-14 18:38:46.000 073 14255.79 391.55 54600.28 88888.00 2021-03-14 18:38:47.000 073 14255.57 391.29 54600.31 88888.00 2021-03-14 18:38:48.000 073 14256.07 391.55 54600.36 88888.00 2021-03-14 18:38:49.000 073 14255.96 391.73 54600.41 88888.00 2021-03-14 18:38:50.000 073 14255.92 391.60 54600.43 88888.00 2021-03-14 18:38:51.000 073 14256.00 391.80 54600.39 88888.00 2021-03-14 18:38:52.000 073 14256.09 391.68 54600.40 88888.00 2021-03-14 18:38:53.000 073 14256.18 391.54 54600.44 88888.00 2021-03-14 18:38:54.000 073 14256.13 392.00 54600.47 88888.00 2021-03-14 18:38:55.000 073 14256.07 391.72 54600.63 88888.00 2021-03-14 18:38:56.000 073 14256.12 391.73 54600.43 88888.00 2021-03-14 18:38:57.000 073 14256.19 391.87 54600.66 88888.00 2021-03-14 18:38:58.000 073 14256.22 391.85 54600.68 88888.00 2021-03-14 18:38:59.000 073 14256.35 392.35 54600.73 88888.00 2021-03-14 18:39:00.000 073 14258.51 394.22 54598.72 88888.00 2021-03-14 18:39:01.000 073 14256.38 391.79 54600.78 88888.00 2021-03-14 18:39:02.000 073 14256.44 391.87 54600.83 88888.00 2021-03-14 18:39:03.000 073 14256.45 392.09 54600.75 88888.00 2021-03-14 18:39:04.000 073 14256.75 391.93 54600.93 88888.00 2021-03-14 18:39:05.000 073 14256.38 392.01 54601.06 88888.00 2021-03-14 18:39:06.000 073 14258.58 394.17 54598.77 88888.00 2021-03-14 18:39:07.000 073 14256.57 392.01 54601.02 88888.00 2021-03-14 18:39:08.000 073 14256.71 392.08 54600.98 88888.00 2021-03-14 18:39:09.000 073 14256.52 392.00 54601.13 88888.00 2021-03-14 18:39:10.000 073 14256.49 392.00 54601.19 88888.00 2021-03-14 18:39:11.000 073 14256.56 392.06 54601.13 88888.00 2021-03-14 18:39:12.000 073 14257.10 392.10 54600.96 88888.00 2021-03-14 18:39:13.000 073 14256.35 391.96 54601.22 88888.00 2021-03-14 18:39:14.000 073 14256.70 392.00 54601.20 88888.00 2021-03-14 18:39:15.000 073 14256.80 391.99 54601.33 88888.00 2021-03-14 18:39:16.000 073 14256.82 392.11 54601.29 88888.00 2021-03-14 18:39:17.000 073 14256.88 392.05 54601.31 88888.00 2021-03-14 18:39:18.000 073 14256.75 391.95 54601.14 88888.00 2021-03-14 18:39:19.000 073 14256.78 392.06 54601.06 88888.00 2021-03-14 18:39:20.000 073 14259.39 395.49 54599.10 88888.00 2021-03-14 18:39:21.000 073 14256.90 394.27 54601.37 88888.00 2021-03-14 18:39:22.000 073 14257.15 392.28 54601.15 88888.00 2021-03-14 18:39:23.000 073 14256.84 392.23 54601.25 88888.00 2021-03-14 18:39:24.000 073 14256.92 392.20 54601.18 88888.00 2021-03-14 18:39:25.000 073 14256.91 392.35 54601.27 88888.00 2021-03-14 18:39:26.000 073 14259.12 394.32 54599.08 88888.00 2021-03-14 18:39:27.000 073 14256.88 392.17 54601.28 88888.00 2021-03-14 18:39:28.000 073 14256.81 392.07 54601.25 88888.00 2021-03-14 18:39:29.000 073 14256.89 392.21 54601.19 88888.00 2021-03-14 18:39:30.000 073 14256.71 391.99 54601.25 88888.00 2021-03-14 18:39:31.000 073 14256.85 392.31 54601.35 88888.00 2021-03-14 18:39:32.000 073 14256.46 391.97 54601.06 88888.00 2021-03-14 18:39:33.000 073 14256.42 391.90 54601.43 88888.00 2021-03-14 18:39:34.000 073 14256.43 392.00 54601.46 88888.00 2021-03-14 18:39:35.000 073 14256.26 392.20 54601.54 88888.00 2021-03-14 18:39:36.000 073 14256.28 392.41 54601.38 88888.00 2021-03-14 18:39:37.000 073 14256.03 391.99 54601.39 88888.00 2021-03-14 18:39:38.000 073 14256.00 392.10 54601.50 88888.00 2021-03-14 18:39:39.000 073 14256.00 392.54 54601.44 88888.00 2021-03-14 18:39:40.000 073 14255.77 392.04 54601.49 88888.00 2021-03-14 18:39:41.000 073 14255.64 392.05 54601.43 88888.00 2021-03-14 18:39:42.000 073 14255.47 392.01 54601.42 88888.00 2021-03-14 18:39:43.000 073 14255.40 392.00 54601.26 88888.00 2021-03-14 18:39:44.000 073 14255.37 392.09 54601.28 88888.00 2021-03-14 18:39:45.000 073 14255.17 391.95 54601.29 88888.00 2021-03-14 18:39:46.000 073 14255.48 392.28 54601.27 88888.00 2021-03-14 18:39:47.000 073 14255.01 391.91 54601.25 88888.00 2021-03-14 18:39:48.000 073 14254.98 391.92 54601.28 88888.00 2021-03-14 18:39:49.000 073 14254.85 391.71 54601.18 88888.00 2021-03-14 18:39:50.000 073 14254.67 391.92 54601.30 88888.00 2021-03-14 18:39:51.000 073 14256.68 394.08 54599.05 88888.00 2021-03-14 18:39:52.000 073 14254.42 392.08 54601.12 88888.00 2021-03-14 18:39:53.000 073 14254.46 392.12 54601.12 88888.00 2021-03-14 18:39:54.000 073 14254.45 392.12 54600.62 88888.00 2021-03-14 18:39:55.000 073 14254.20 391.99 54601.12 88888.00 2021-03-14 18:39:56.000 073 14254.23 391.80 54601.04 88888.00 2021-03-14 18:39:57.000 073 14256.35 394.14 54598.84 88888.00 2021-03-14 18:39:58.000 073 14254.06 392.10 54601.02 88888.00 2021-03-14 18:39:59.000 073 14253.97 392.51 54600.72 88888.00 2021-03-14 18:40:00.000 073 14253.95 392.11 54600.98 88888.00 2021-03-14 18:40:01.000 073 14256.45 392.05 54600.88 88888.00 2021-03-14 18:40:02.000 073 14253.92 392.06 54600.77 88888.00 2021-03-14 18:40:03.000 073 14253.76 391.99 54600.86 88888.00 2021-03-14 18:40:04.000 073 14253.92 392.45 54600.69 88888.00 2021-03-14 18:40:05.000 073 14253.67 391.94 54600.68 88888.00 2021-03-14 18:40:06.000 073 14253.78 392.27 54600.57 88888.00 2021-03-14 18:40:07.000 073 14255.87 394.08 54598.39 88888.00 2021-03-14 18:40:08.000 073 14253.54 391.85 54600.54 88888.00 2021-03-14 18:40:09.000 073 14253.55 391.95 54600.58 88888.00 2021-03-14 18:40:10.000 073 14253.40 391.92 54600.48 88888.00 2021-03-14 18:40:11.000 073 14253.39 391.94 54600.50 88888.00 2021-03-14 18:40:12.000 073 14253.45 391.94 54600.56 88888.00 2021-03-14 18:40:13.000 073 14253.54 391.88 54600.50 88888.00 2021-03-14 18:40:14.000 073 14253.11 391.97 54600.50 88888.00 2021-03-14 18:40:15.000 073 14253.11 391.99 54599.80 88888.00 2021-03-14 18:40:16.000 073 14255.32 394.11 54598.16 88888.00 2021-03-14 18:40:17.000 073 14253.07 392.02 54600.44 88888.00 2021-03-14 18:40:18.000 073 14253.32 391.97 54600.41 88888.00 2021-03-14 18:40:19.000 073 14253.17 392.24 54600.26 88888.00 2021-03-14 18:40:20.000 073 14253.06 392.18 54600.34 88888.00 2021-03-14 18:40:21.000 073 14253.00 391.77 54600.13 88888.00 2021-03-14 18:40:22.000 073 14255.30 394.13 54598.25 88888.00 2021-03-14 18:40:23.000 073 14252.89 391.99 54600.29 88888.00 2021-03-14 18:40:24.000 073 14253.29 392.05 54599.84 88888.00 2021-03-14 18:40:25.000 073 14252.79 391.86 54600.21 88888.00 2021-03-14 18:40:26.000 073 14252.91 392.04 54600.34 88888.00 2021-03-14 18:40:27.000 073 14252.69 391.96 54599.02 88888.00 2021-03-14 18:40:28.000 073 14254.93 394.24 54599.49 88888.00 2021-03-14 18:40:29.000 073 14252.73 392.49 54600.24 88888.00 2021-03-14 18:40:30.000 073 14252.74 392.07 54600.12 88888.00 2021-03-14 18:40:31.000 073 14252.76 392.39 54600.11 88888.00 2021-03-14 18:40:32.000 073 14252.66 392.04 54600.26 88888.00 2021-03-14 18:40:33.000 073 14255.14 394.25 54598.10 88888.00 2021-03-14 18:40:34.000 073 14252.85 392.01 54600.09 88888.00 2021-03-14 18:40:35.000 073 14252.66 392.30 54600.24 88888.00 2021-03-14 18:40:36.000 073 14252.85 392.10 54600.07 88888.00 2021-03-14 18:40:37.000 073 14252.75 392.18 54600.24 88888.00 2021-03-14 18:40:38.000 073 14252.73 392.18 54600.12 88888.00 2021-03-14 18:40:39.000 073 14255.02 394.25 54598.07 88888.00 2021-03-14 18:40:40.000 073 14252.85 392.36 54599.97 88888.00 2021-03-14 18:40:41.000 073 14252.90 392.29 54600.20 88888.00 2021-03-14 18:40:42.000 073 14252.63 392.18 54600.36 88888.00 2021-03-14 18:40:43.000 073 14252.70 392.27 54600.09 88888.00 2021-03-14 18:40:44.000 073 14252.53 392.32 54600.37 88888.00 2021-03-14 18:40:45.000 073 14252.55 392.48 54599.99 88888.00 2021-03-14 18:40:46.000 073 14252.47 392.66 54600.19 88888.00 2021-03-14 18:40:47.000 073 14252.41 392.43 54600.01 88888.00 2021-03-14 18:40:48.000 073 14254.38 394.58 54597.76 88888.00 2021-03-14 18:40:49.000 073 14252.26 392.47 54599.74 88888.00 2021-03-14 18:40:50.000 073 14252.11 392.28 54600.01 88888.00 2021-03-14 18:40:51.000 073 14252.16 392.27 54599.99 88888.00 2021-03-14 18:40:52.000 073 14252.17 392.26 54600.02 88888.00 2021-03-14 18:40:53.000 073 14252.34 392.32 54599.72 88888.00 2021-03-14 18:40:54.000 073 14254.36 394.54 54598.02 88888.00 2021-03-14 18:40:55.000 073 14252.35 392.26 54599.95 88888.00 2021-03-14 18:40:56.000 073 14252.10 392.36 54600.05 88888.00 2021-03-14 18:40:57.000 073 14252.02 392.41 54599.98 88888.00 2021-03-14 18:40:58.000 073 14252.31 392.39 54600.03 88888.00 2021-03-14 18:40:59.000 073 14252.09 392.34 54599.95 88888.00 2021-03-14 18:41:00.000 073 14251.95 392.53 54599.97 88888.00 2021-03-14 18:41:01.000 073 14252.88 392.21 54596.46 88888.00 2021-03-14 18:41:02.000 073 14254.07 394.69 54597.83 88888.00 2021-03-14 18:41:03.000 073 14251.68 392.67 54599.95 88888.00 2021-03-14 18:41:04.000 073 14252.08 392.36 54599.48 88888.00 2021-03-14 18:41:05.000 073 14251.41 392.56 54600.00 88888.00 2021-03-14 18:41:06.000 073 14251.78 392.54 54599.97 88888.00 2021-03-14 18:41:07.000 073 14251.33 392.49 54599.97 88888.00 2021-03-14 18:41:08.000 073 14253.38 394.76 54597.57 88888.00 2021-03-14 18:41:09.000 073 14251.18 392.58 54599.83 88888.00 2021-03-14 18:41:10.000 073 14251.15 392.43 54600.05 88888.00 2021-03-14 18:41:11.000 073 14251.13 392.29 54599.78 88888.00 2021-03-14 18:41:12.000 073 14250.94 392.47 54599.81 88888.00 2021-03-14 18:41:13.000 073 14250.74 392.46 54599.86 88888.00 2021-03-14 18:41:14.000 073 14250.93 392.58 54599.76 88888.00 2021-03-14 18:41:15.000 073 14251.07 392.60 54599.91 88888.00 2021-03-14 18:41:16.000 073 14251.09 392.23 54599.77 88888.00 2021-03-14 18:41:17.000 073 14250.97 392.52 54599.88 88888.00 2021-03-14 18:41:18.000 073 14251.05 392.59 54599.76 88888.00 2021-03-14 18:41:19.000 073 14251.05 392.32 54599.74 88888.00 2021-03-14 18:41:20.000 073 14250.88 392.59 54599.58 88888.00 2021-03-14 18:41:21.000 073 14251.09 392.60 54599.71 88888.00 2021-03-14 18:41:22.000 073 14251.01 392.38 54599.83 88888.00 2021-03-14 18:41:23.000 073 14251.02 392.28 54599.78 88888.00 2021-03-14 18:41:24.000 073 14251.10 392.21 54599.74 88888.00 2021-03-14 18:41:25.000 073 14251.03 392.44 54599.80 88888.00 2021-03-14 18:41:26.000 073 14251.07 392.06 54599.62 88888.00 2021-03-14 18:41:27.000 073 14251.16 392.16 54599.84 88888.00 2021-03-14 18:41:28.000 073 14251.03 392.28 54599.49 88888.00 2021-03-14 18:41:29.000 073 14251.23 392.24 54599.56 88888.00 2021-03-14 18:41:30.000 073 14251.20 392.26 54599.66 88888.00 2021-03-14 18:41:31.000 073 14251.34 392.31 54599.74 88888.00 2021-03-14 18:41:32.000 073 14253.43 394.47 54597.28 88888.00 2021-03-14 18:41:33.000 073 14251.34 392.18 54599.66 88888.00 2021-03-14 18:41:34.000 073 14251.44 392.22 54599.54 88888.00 2021-03-14 18:41:35.000 073 14251.71 392.32 54599.57 88888.00 2021-03-14 18:41:36.000 073 14251.46 392.02 54599.61 88888.00 2021-03-14 18:41:37.000 073 14251.43 392.37 54599.61 88888.00 2021-03-14 18:41:38.000 073 14253.76 394.54 54597.38 88888.00 2021-03-14 18:41:39.000 073 14251.62 392.31 54599.52 88888.00 2021-03-14 18:41:40.000 073 14251.51 392.31 54599.61 88888.00 2021-03-14 18:41:41.000 073 14251.52 392.33 54599.59 88888.00 2021-03-14 18:41:42.000 073 14251.49 392.49 54599.79 88888.00 2021-03-14 18:41:43.000 073 14251.49 392.30 54599.66 88888.00 2021-03-14 18:41:44.000 073 14251.33 392.16 54599.58 88888.00 2021-03-14 18:41:45.000 073 14251.65 392.39 54599.74 88888.00 2021-03-14 18:41:46.000 073 14251.48 392.24 54599.70 88888.00 2021-03-14 18:41:47.000 073 14251.47 392.18 54599.78 88888.00 2021-03-14 18:41:48.000 073 14251.52 392.06 54599.68 88888.00 2021-03-14 18:41:49.000 073 14251.39 392.03 54599.77 88888.00 2021-03-14 18:41:50.000 073 14253.70 395.03 54597.27 88888.00 2021-03-14 18:41:51.000 073 14251.89 392.72 54599.35 88888.00 2021-03-14 18:41:52.000 073 14251.44 392.04 54599.68 88888.00 2021-03-14 18:41:53.000 073 14251.71 392.06 54599.70 88888.00 2021-03-14 18:41:54.000 073 14251.50 391.95 54599.73 88888.00 2021-03-14 18:41:55.000 073 14251.44 391.95 54599.72 88888.00 2021-03-14 18:41:56.000 073 14253.80 394.21 54597.52 88888.00 2021-03-14 18:41:57.000 073 14251.59 391.90 54599.82 88888.00 2021-03-14 18:41:58.000 073 14251.80 391.94 54599.43 88888.00 2021-03-14 18:41:59.000 073 14251.52 392.03 54599.65 88888.00 2021-03-14 18:42:00.000 073 14251.73 392.08 54599.82 88888.00 2021-03-14 18:42:01.000 073 14251.55 391.97 54599.67 88888.00 2021-03-14 18:42:02.000 073 14251.55 391.97 54599.68 88888.00 2021-03-14 18:42:03.000 073 14251.38 391.85 54599.75 88888.00 2021-03-14 18:42:04.000 073 14251.41 391.90 54599.72 88888.00 2021-03-14 18:42:05.000 073 14251.40 391.94 54599.32 88888.00 2021-03-14 18:42:06.000 073 14251.55 391.98 54599.41 88888.00 2021-03-14 18:42:07.000 073 14251.35 391.99 54599.79 88888.00 2021-03-14 18:42:08.000 073 14251.37 391.83 54599.80 88888.00 2021-03-14 18:42:09.000 073 14251.45 391.96 54599.91 88888.00 2021-03-14 18:42:10.000 073 14251.61 391.92 54599.74 88888.00 2021-03-14 18:42:11.000 073 14251.51 392.37 54599.70 88888.00 2021-03-14 18:42:12.000 073 14251.52 391.76 54599.19 88888.00 2021-03-14 18:42:13.000 073 14251.48 392.02 54599.70 88888.00 2021-03-14 18:42:14.000 073 14251.53 392.00 54599.66 88888.00 2021-03-14 18:42:15.000 073 14251.43 391.81 54599.55 88888.00 2021-03-14 18:42:16.000 073 14251.41 392.29 54599.58 88888.00 2021-03-14 18:42:17.000 073 14251.42 391.78 54599.60 88888.00 2021-03-14 18:42:18.000 073 14251.36 391.92 54599.70 88888.00 2021-03-14 18:42:19.000 073 14251.29 391.80 54599.62 88888.00 2021-03-14 18:42:20.000 073 14251.29 391.81 54599.61 88888.00 2021-03-14 18:42:21.000 073 14253.92 394.11 54597.44 88888.00 2021-03-14 18:42:22.000 073 14251.22 392.05 54599.75 88888.00 2021-03-14 18:42:23.000 073 14251.51 391.84 54599.64 88888.00 2021-03-14 18:42:24.000 073 14251.21 391.95 54599.45 88888.00 2021-03-14 18:42:25.000 073 14251.26 391.74 54599.63 88888.00 2021-03-14 18:42:26.000 073 14251.27 391.87 54599.70 88888.00 2021-03-14 18:42:27.000 073 14253.56 393.86 54597.47 88888.00 2021-03-14 18:42:28.000 073 14251.26 391.62 54599.59 88888.00 2021-03-14 18:42:29.000 073 14251.19 391.74 54599.64 88888.00 2021-03-14 18:42:30.000 073 14251.17 392.18 54599.44 88888.00 2021-03-14 18:42:31.000 073 14251.15 392.10 54599.65 88888.00 2021-03-14 18:42:32.000 073 14253.31 394.08 54597.30 88888.00 2021-03-14 18:42:33.000 073 14250.98 392.09 54599.47 88888.00 2021-03-14 18:42:34.000 073 14250.96 392.02 54599.49 88888.00 2021-03-14 18:42:35.000 073 14250.96 392.04 54599.53 88888.00 2021-03-14 18:42:36.000 073 14250.90 391.92 54599.53 88888.00 2021-03-14 18:42:37.000 073 14250.84 391.97 54599.52 88888.00 2021-03-14 18:42:38.000 073 14252.97 394.44 54597.22 88888.00 2021-03-14 18:42:39.000 073 14250.59 392.08 54599.45 88888.00 2021-03-14 18:42:40.000 073 14250.62 392.15 54599.51 88888.00 2021-03-14 18:42:41.000 073 14250.48 392.21 54599.35 88888.00 2021-03-14 18:42:42.000 073 14250.62 392.08 54599.31 88888.00 2021-03-14 18:42:43.000 073 14250.46 392.11 54599.39 88888.00 2021-03-14 18:42:44.000 073 14250.44 391.98 54599.45 88888.00 2021-03-14 18:42:45.000 073 14250.77 392.05 54599.30 88888.00 2021-03-14 18:42:46.000 073 14250.62 392.18 54599.03 88888.00 2021-03-14 18:42:47.000 073 14250.62 391.72 54599.22 88888.00 2021-03-14 18:42:48.000 073 14250.66 391.79 54599.11 88888.00 2021-03-14 18:42:49.000 073 14250.76 391.86 54599.30 88888.00 2021-03-14 18:42:50.000 073 14250.64 391.72 54599.05 88888.00 2021-03-14 18:42:51.000 073 14250.65 391.68 54599.15 88888.00 2021-03-14 18:42:52.000 073 14250.73 391.59 54599.22 88888.00 2021-03-14 18:42:53.000 073 14250.84 391.67 54599.20 88888.00 2021-03-14 18:42:54.000 073 14250.70 391.48 54599.10 88888.00 2021-03-14 18:42:55.000 073 14250.78 391.41 54599.17 88888.00 2021-03-14 18:42:56.000 073 14250.86 391.48 54598.98 88888.00 2021-03-14 18:42:57.000 073 14250.94 391.44 54597.86 88888.00 2021-03-14 18:42:58.000 073 14253.49 393.66 54598.69 88888.00 2021-03-14 18:42:59.000 073 14250.90 391.35 54599.10 88888.00 2021-03-14 18:43:00.000 073 14251.00 391.29 54599.07 88888.00 2021-03-14 18:43:01.000 073 14251.08 391.09 54599.21 88888.00 2021-03-14 18:43:02.000 073 14251.00 391.61 54599.04 88888.00 2021-03-14 18:43:03.000 073 14253.18 393.88 54596.88 88888.00 2021-03-14 18:43:04.000 073 14250.95 391.49 54599.21 88888.00 2021-03-14 18:43:05.000 073 14251.08 391.32 54599.09 88888.00 2021-03-14 18:43:06.000 073 14251.06 391.45 54598.96 88888.00 2021-03-14 18:43:07.000 073 14251.11 391.76 54598.94 88888.00 2021-03-14 18:43:08.000 073 14250.89 391.60 54599.07 88888.00 2021-03-14 18:43:09.000 073 14253.05 393.87 54596.91 88888.00 2021-03-14 18:43:10.000 073 14250.76 391.68 54598.93 88888.00 2021-03-14 18:43:11.000 073 14250.78 391.47 54598.92 88888.00 2021-03-14 18:43:12.000 073 14250.69 391.47 54598.99 88888.00 2021-03-14 18:43:13.000 073 14250.68 391.89 54599.04 88888.00 2021-03-14 18:43:14.000 073 14250.59 391.63 54599.00 88888.00 2021-03-14 18:43:15.000 073 14250.55 391.40 54599.12 88888.00 2021-03-14 18:43:16.000 073 14250.40 391.54 54598.63 88888.00 2021-03-14 18:43:17.000 073 14250.67 391.75 54599.05 88888.00 2021-03-14 18:43:18.000 073 14250.60 391.71 54599.03 88888.00 2021-03-14 18:43:19.000 073 14250.41 391.79 54598.92 88888.00 2021-03-14 18:43:20.000 073 14250.46 391.66 54598.90 88888.00 2021-03-14 18:43:21.000 073 14250.98 391.56 54598.83 88888.00 2021-03-14 18:43:22.000 073 14250.61 391.66 54598.89 88888.00 2021-03-14 18:43:23.000 073 14250.58 391.59 54598.91 88888.00 2021-03-14 18:43:24.000 073 14252.79 395.02 54596.66 88888.00 2021-03-14 18:43:25.000 073 14250.54 392.83 54598.87 88888.00 2021-03-14 18:43:26.000 073 14250.63 391.74 54598.92 88888.00 2021-03-14 18:43:27.000 073 14250.48 391.73 54598.56 88888.00 2021-03-14 18:43:28.000 073 14251.11 391.87 54598.87 88888.00 2021-03-14 18:43:29.000 073 14250.54 391.82 54598.90 88888.00 2021-03-14 18:43:30.000 073 14252.88 393.79 54596.66 88888.00 2021-03-14 18:43:31.000 073 14250.85 391.90 54598.82 88888.00 2021-03-14 18:43:32.000 073 14250.81 392.31 54598.94 88888.00 2021-03-14 18:43:33.000 073 14250.80 391.67 54598.89 88888.00 2021-03-14 18:43:34.000 073 14250.75 391.99 54598.89 88888.00 2021-03-14 18:43:35.000 073 14250.84 392.03 54598.65 88888.00 2021-03-14 18:43:36.000 073 14250.81 392.13 54598.73 88888.00 2021-03-14 18:43:37.000 073 14250.92 392.13 54598.81 88888.00 2021-03-14 18:43:38.000 073 14251.16 392.24 54598.73 88888.00 2021-03-14 18:43:39.000 073 14250.98 392.06 54597.75 88888.00 2021-03-14 18:43:40.000 073 14253.13 394.43 54598.47 88888.00 2021-03-14 18:43:41.000 073 14250.99 392.24 54598.70 88888.00 2021-03-14 18:43:42.000 073 14251.03 392.22 54598.83 88888.00 2021-03-14 18:43:43.000 073 14251.02 392.44 54598.90 88888.00 2021-03-14 18:43:44.000 073 14250.98 392.36 54598.91 88888.00 2021-03-14 18:43:45.000 073 14250.97 392.33 54598.95 88888.00 2021-03-14 18:43:46.000 073 14250.97 392.47 54598.88 88888.00 2021-03-14 18:43:47.000 073 14251.07 392.34 54599.11 88888.00 2021-03-14 18:43:48.000 073 14250.98 392.35 54598.91 88888.00 2021-03-14 18:43:49.000 073 14251.09 392.51 54599.03 88888.00 2021-03-14 18:43:50.000 073 14251.03 392.40 54598.92 88888.00 2021-03-14 18:43:51.000 073 14250.89 392.74 54598.88 88888.00 2021-03-14 18:43:52.000 073 14250.95 392.35 54598.86 88888.00 2021-03-14 18:43:53.000 073 14251.06 392.05 54598.98 88888.00 2021-03-14 18:43:54.000 073 14250.95 392.48 54599.17 88888.00 2021-03-14 18:43:55.000 073 14253.23 394.54 54596.89 88888.00 2021-03-14 18:43:56.000 073 14251.06 392.21 54599.02 88888.00 2021-03-14 18:43:57.000 073 14251.02 392.48 54599.18 88888.00 2021-03-14 18:43:58.000 073 14251.21 392.21 54599.16 88888.00 2021-03-14 18:43:59.000 073 14251.25 392.22 54599.23 88888.00 2021-03-14 18:44:00.000 073 14251.21 392.18 54599.17 88888.00 2021-03-14 18:44:01.000 073 14253.42 394.29 54597.07 88888.00 2021-03-14 18:44:02.000 073 14251.45 391.97 54599.08 88888.00 2021-03-14 18:44:03.000 073 14251.34 392.62 54599.26 88888.00 2021-03-14 18:44:04.000 073 14251.35 391.97 54599.32 88888.00 2021-03-14 18:44:05.000 073 14251.32 392.10 54599.40 88888.00 2021-03-14 18:44:06.000 073 14251.28 391.99 54599.36 88888.00 2021-03-14 18:44:07.000 073 14251.64 392.03 54599.12 88888.00 2021-03-14 18:44:08.000 073 14251.40 392.08 54599.39 88888.00 2021-03-14 18:44:09.000 073 14251.47 391.99 54599.32 88888.00 2021-03-14 18:44:10.000 073 14251.41 392.05 54599.39 88888.00 2021-03-14 18:44:11.000 073 14251.39 392.05 54599.51 88888.00 2021-03-14 18:44:12.000 073 14251.66 392.22 54599.44 88888.00 2021-03-14 18:44:13.000 073 14251.68 392.00 54599.59 88888.00 2021-03-14 18:44:14.000 073 14251.75 392.05 54599.41 88888.00 2021-03-14 18:44:15.000 073 14251.66 391.81 54599.53 88888.00 2021-03-14 18:44:16.000 073 14251.75 391.81 54599.62 88888.00 2021-03-14 18:44:17.000 073 14251.84 391.86 54599.49 88888.00 2021-03-14 18:44:18.000 073 14251.98 391.99 54599.32 88888.00 2021-03-14 18:44:19.000 073 14252.13 391.83 54599.61 88888.00 2021-03-14 18:44:20.000 073 14252.15 391.53 54599.52 88888.00 2021-03-14 18:44:21.000 073 14252.24 391.65 54599.73 88888.00 2021-03-14 18:44:22.000 073 14252.36 391.73 54599.68 88888.00 2021-03-14 18:44:23.000 073 14252.42 391.95 54599.57 88888.00 2021-03-14 18:44:24.000 073 14254.85 393.90 54597.44 88888.00 2021-03-14 18:44:25.000 073 14252.65 391.56 54599.71 88888.00 2021-03-14 18:44:26.000 073 14252.47 391.67 54599.83 88888.00 2021-03-14 18:44:27.000 073 14252.67 391.67 54599.69 88888.00 2021-03-14 18:44:28.000 073 14252.73 391.37 54599.76 88888.00 2021-03-14 18:44:29.000 073 14252.83 391.70 54600.06 88888.00 2021-03-14 18:44:30.000 073 14254.91 393.89 54597.47 88888.00 2021-03-14 18:44:31.000 073 14252.68 391.50 54600.14 88888.00 2021-03-14 18:44:32.000 073 14252.73 391.66 54600.12 88888.00 2021-03-14 18:44:33.000 073 14252.76 391.54 54600.05 88888.00 2021-03-14 18:44:34.000 073 14252.94 391.53 54600.24 88888.00 2021-03-14 18:44:35.000 073 14252.73 391.44 54600.29 88888.00 2021-03-14 18:44:36.000 073 14252.67 391.39 54600.28 88888.00 2021-03-14 18:44:37.000 073 14253.02 391.68 54600.28 88888.00 2021-03-14 18:44:38.000 073 14253.35 391.42 54600.28 88888.00 2021-03-14 18:44:39.000 073 14252.85 391.32 54600.36 88888.00 2021-03-14 18:44:40.000 073 14253.26 391.58 54600.37 88888.00 2021-03-14 18:44:41.000 073 14252.95 391.53 54600.36 88888.00 2021-03-14 18:44:42.000 073 14253.20 391.48 54600.41 88888.00 2021-03-14 18:44:43.000 073 14253.17 391.89 54600.33 88888.00 2021-03-14 18:44:44.000 073 14253.14 391.41 54600.43 88888.00 2021-03-14 18:44:45.000 073 14253.15 391.79 54600.55 88888.00 2021-03-14 18:44:46.000 073 14253.14 391.33 54600.56 88888.00 2021-03-14 18:44:47.000 073 14253.08 391.34 54600.64 88888.00 2021-03-14 18:44:48.000 073 14253.04 391.36 54600.81 88888.00 2021-03-14 18:44:49.000 073 14253.19 391.44 54600.67 88888.00 2021-03-14 18:44:50.000 073 14253.17 391.38 54600.73 88888.00 2021-03-14 18:44:51.000 073 14252.85 391.25 54600.78 88888.00 2021-03-14 18:44:52.000 073 14252.89 391.55 54600.70 88888.00 2021-03-14 18:44:53.000 073 14252.87 391.42 54600.79 88888.00 2021-03-14 18:44:54.000 073 14255.06 391.39 54598.66 88888.00 2021-03-14 18:44:55.000 073 14252.80 392.22 54600.78 88888.00 2021-03-14 18:44:56.000 073 14252.74 391.28 54600.55 88888.00 2021-03-14 18:44:57.000 073 14252.66 391.29 54600.61 88888.00 2021-03-14 18:44:58.000 073 14252.63 391.28 54600.79 88888.00 2021-03-14 18:44:59.000 073 14252.76 391.05 54600.87 88888.00 2021-03-14 18:45:00.000 073 14254.95 393.59 54598.62 88888.00 2021-03-14 18:45:01.000 073 14252.64 391.30 54598.98 88888.00 2021-03-14 18:45:02.000 073 14252.42 391.64 54600.76 88888.00 2021-03-14 18:45:03.000 073 14252.62 391.66 54600.66 88888.00 2021-03-14 18:45:04.000 073 14252.68 391.51 54600.66 88888.00 2021-03-14 18:45:05.000 073 14252.51 391.78 54600.79 88888.00 2021-03-14 18:45:06.000 073 14252.43 391.29 54600.83 88888.00 2021-03-14 18:45:07.000 073 14254.53 393.88 54598.63 88888.00 2021-03-14 18:45:08.000 073 14252.45 391.48 54600.75 88888.00 2021-03-14 18:45:09.000 073 14252.47 391.73 54600.78 88888.00 2021-03-14 18:45:10.000 073 14252.61 391.56 54600.78 88888.00 2021-03-14 18:45:11.000 073 14252.22 391.58 54600.86 88888.00 2021-03-14 18:45:12.000 073 14252.23 391.71 54600.81 88888.00 2021-03-14 18:45:13.000 073 14252.09 391.60 54600.68 88888.00 2021-03-14 18:45:14.000 073 14252.47 391.84 54600.83 88888.00 2021-03-14 18:45:15.000 073 14252.57 392.09 54600.75 88888.00 2021-03-14 18:45:16.000 073 14252.16 391.71 54600.89 88888.00 2021-03-14 18:45:17.000 073 14252.23 391.55 54600.78 88888.00 2021-03-14 18:45:18.000 073 14252.69 391.74 54600.50 88888.00 2021-03-14 18:45:19.000 073 14252.14 391.73 54600.72 88888.00 2021-03-14 18:45:20.000 073 14252.10 391.84 54600.78 88888.00 2021-03-14 18:45:21.000 073 14252.22 391.76 54600.82 88888.00 2021-03-14 18:45:22.000 073 14255.40 393.53 54598.32 88888.00 2021-03-14 18:45:23.000 073 14254.09 393.97 54600.71 88888.00 2021-03-14 18:45:24.000 073 14252.25 391.93 54600.83 88888.00 2021-03-14 18:45:25.000 073 14252.32 391.93 54600.76 88888.00 2021-03-14 18:45:26.000 073 14252.28 391.99 54600.88 88888.00 2021-03-14 18:45:27.000 073 14252.31 392.24 54600.63 88888.00 2021-03-14 18:45:28.000 073 14254.67 394.22 54598.56 88888.00 2021-03-14 18:45:29.000 073 14252.41 392.17 54600.60 88888.00 2021-03-14 18:45:30.000 073 14252.54 392.22 54600.72 88888.00 2021-03-14 18:45:31.000 073 14252.34 392.14 54600.76 88888.00 2021-03-14 18:45:32.000 073 14254.90 394.71 54598.12 88888.00 2021-03-14 18:45:33.000 073 14253.08 392.47 54600.25 88888.00 2021-03-14 18:45:34.000 073 14252.48 392.69 54600.35 88888.00 2021-03-14 18:45:35.000 073 14252.55 392.84 54600.12 88888.00 2021-03-14 18:45:36.000 073 14252.47 392.70 54600.26 88888.00 2021-03-14 18:45:37.000 073 14254.66 392.55 54597.69 88888.00 2021-03-14 18:45:38.000 073 14254.75 394.91 54598.15 88888.00 2021-03-14 18:45:39.000 073 14252.64 392.88 54600.22 88888.00 2021-03-14 18:45:40.000 073 14252.68 393.01 54600.32 88888.00 2021-03-14 18:45:41.000 073 14252.60 392.74 54600.45 88888.00 2021-03-14 18:45:42.000 073 14252.66 392.80 54600.17 88888.00 2021-03-14 18:45:43.000 073 14252.72 392.71 54599.86 88888.00 2021-03-14 18:45:44.000 073 14252.60 393.01 54600.62 88888.00 2021-03-14 18:45:45.000 073 14252.68 392.99 54600.38 88888.00 2021-03-14 18:45:46.000 073 14252.85 393.00 54600.30 88888.00 2021-03-14 18:45:47.000 073 14252.76 393.12 54600.40 88888.00 2021-03-14 18:45:48.000 073 14252.79 392.95 54600.32 88888.00 2021-03-14 18:45:49.000 073 14252.90 393.09 54600.43 88888.00 2021-03-14 18:45:50.000 073 14252.98 393.20 54600.41 88888.00 2021-03-14 18:45:51.000 073 14253.00 393.00 54600.45 88888.00 2021-03-14 18:45:52.000 073 14252.98 393.51 54600.43 88888.00 2021-03-14 18:45:53.000 073 14255.15 395.51 54598.47 88888.00 2021-03-14 18:45:54.000 073 14253.09 393.31 54600.59 88888.00 2021-03-14 18:45:55.000 073 14253.12 393.21 54600.47 88888.00 2021-03-14 18:45:56.000 073 14253.00 393.25 54600.73 88888.00 2021-03-14 18:45:57.000 073 14253.23 393.56 54600.54 88888.00 2021-03-14 18:45:58.000 073 14253.09 393.34 54600.08 88888.00 2021-03-14 18:45:59.000 073 14255.31 395.70 54598.33 88888.00 2021-03-14 18:46:00.000 073 14252.75 393.38 54601.07 88888.00 2021-03-14 18:46:01.000 073 14252.72 393.25 54601.12 88888.00 2021-03-14 18:46:02.000 073 14252.93 393.21 54601.02 88888.00 2021-03-14 18:46:03.000 073 14252.79 393.19 54600.49 88888.00 2021-03-14 18:46:04.000 073 14252.74 393.26 54601.12 88888.00 2021-03-14 18:46:05.000 073 14252.66 393.81 54601.09 88888.00 2021-03-14 18:46:06.000 073 14252.76 393.71 54601.22 88888.00 2021-03-14 18:46:07.000 073 14252.60 393.55 54601.09 88888.00 2021-03-14 18:46:08.000 073 14252.54 393.75 54601.03 88888.00 2021-03-14 18:46:09.000 073 14252.55 393.89 54601.05 88888.00 2021-03-14 18:46:10.000 073 14252.55 393.55 54601.13 88888.00 2021-03-14 18:46:11.000 073 14252.51 393.79 54601.26 88888.00 2021-03-14 18:46:12.000 073 14252.58 393.90 54601.31 88888.00 2021-03-14 18:46:13.000 073 14252.48 393.87 54599.89 88888.00 2021-03-14 18:46:14.000 073 14254.58 396.34 54598.93 88888.00 2021-03-14 18:46:15.000 073 14252.28 394.33 54601.20 88888.00 2021-03-14 18:46:16.000 073 14252.24 394.29 54601.14 88888.00 2021-03-14 18:46:17.000 073 14252.45 394.32 54601.24 88888.00 2021-03-14 18:46:18.000 073 14252.16 394.19 54601.19 88888.00 2021-03-14 18:46:19.000 073 14252.13 394.30 54601.01 88888.00 2021-03-14 18:46:20.000 073 14254.35 396.68 54598.94 88888.00 2021-03-14 18:46:21.000 073 14252.16 394.49 54601.28 88888.00 2021-03-14 18:46:22.000 073 14252.12 394.34 54601.15 88888.00 2021-03-14 18:46:23.000 073 14252.13 394.39 54601.18 88888.00 2021-03-14 18:46:24.000 073 14252.20 394.39 54601.12 88888.00 2021-03-14 18:46:25.000 073 14252.27 394.74 54601.26 88888.00 2021-03-14 18:46:26.000 073 14252.35 394.47 54601.16 88888.00 2021-03-14 18:46:27.000 073 14252.17 394.43 54601.19 88888.00 2021-03-14 18:46:28.000 073 14252.22 394.37 54601.12 88888.00 2021-03-14 18:46:29.000 073 14252.22 394.33 54599.74 88888.00 2021-03-14 18:46:30.000 073 14254.35 396.36 54601.12 88888.00 2021-03-14 18:46:31.000 073 14252.08 394.38 54601.11 88888.00 2021-03-14 18:46:32.000 073 14252.12 394.02 54601.05 88888.00 2021-03-14 18:46:33.000 073 14252.03 394.15 54601.22 88888.00 2021-03-14 18:46:34.000 073 14252.16 394.25 54601.13 88888.00 2021-03-14 18:46:35.000 073 14252.03 394.42 54601.15 88888.00 2021-03-14 18:46:36.000 073 14252.13 394.38 54601.25 88888.00 2021-03-14 18:46:37.000 073 14252.09 394.07 54601.13 88888.00 2021-03-14 18:46:38.000 073 14251.90 394.16 54601.21 88888.00 2021-03-14 18:46:39.000 073 14251.94 394.10 54601.20 88888.00 2021-03-14 18:46:40.000 073 14251.91 394.24 54601.24 88888.00 2021-03-14 18:46:41.000 073 14251.81 394.01 54601.18 88888.00 2021-03-14 18:46:42.000 073 14251.78 394.44 54600.95 88888.00 2021-03-14 18:46:43.000 073 14251.73 394.04 54601.28 88888.00 2021-03-14 18:46:44.000 073 14252.13 394.32 54601.18 88888.00 2021-03-14 18:46:45.000 073 14254.03 396.38 54598.91 88888.00 2021-03-14 18:46:46.000 073 14251.77 394.13 54601.18 88888.00 2021-03-14 18:46:47.000 073 14251.71 394.49 54601.21 88888.00 2021-03-14 18:46:48.000 073 14251.75 394.25 54601.23 88888.00 2021-03-14 18:46:49.000 073 14251.77 394.20 54601.18 88888.00 2021-03-14 18:46:50.000 073 14251.97 394.83 54601.07 88888.00 2021-03-14 18:46:51.000 073 14254.01 396.39 54598.98 88888.00 2021-03-14 18:46:52.000 073 14251.86 394.31 54601.19 88888.00 2021-03-14 18:46:53.000 073 14251.97 394.27 54601.14 88888.00 2021-03-14 18:46:54.000 073 14251.97 394.27 54601.06 88888.00 2021-03-14 18:46:55.000 073 14252.00 394.25 54601.19 88888.00 2021-03-14 18:46:56.000 073 14251.91 394.19 54601.28 88888.00 2021-03-14 18:46:57.000 073 14252.37 394.22 54599.21 88888.00 2021-03-14 18:46:58.000 073 14254.11 396.33 54598.87 88888.00 2021-03-14 18:46:59.000 073 14252.15 394.10 54600.89 88888.00 2021-03-14 18:47:00.000 073 14251.92 394.34 54601.07 88888.00 2021-03-14 18:47:01.000 073 14252.11 394.08 54600.89 88888.00 2021-03-14 18:47:02.000 073 14251.88 394.24 54601.20 88888.00 2021-03-14 18:47:03.000 073 14251.84 393.87 54600.90 88888.00 2021-03-14 18:47:04.000 073 14253.99 396.40 54598.98 88888.00 2021-03-14 18:47:05.000 073 14252.09 393.74 54601.10 88888.00 2021-03-14 18:47:06.000 073 14251.90 393.74 54601.23 88888.00 2021-03-14 18:47:07.000 073 14251.84 394.00 54601.40 88888.00 2021-03-14 18:47:08.000 073 14251.93 393.56 54601.15 88888.00 2021-03-14 18:47:09.000 073 14251.75 393.62 54601.10 88888.00 2021-03-14 18:47:10.000 073 14251.87 393.63 54601.06 88888.00 2021-03-14 18:47:11.000 073 14252.00 393.91 54600.60 88888.00 2021-03-14 18:47:12.000 073 14251.78 393.69 54600.89 88888.00 2021-03-14 18:47:13.000 073 14251.59 393.45 54601.10 88888.00 2021-03-14 18:47:14.000 073 14251.62 393.37 54600.99 88888.00 2021-03-14 18:47:15.000 073 14252.03 393.45 54600.98 88888.00 2021-03-14 18:47:16.000 073 14251.70 393.58 54600.94 88888.00 2021-03-14 18:47:17.000 073 14251.55 394.03 54601.16 88888.00 2021-03-14 18:47:18.000 073 14251.38 393.61 54601.02 88888.00 2021-03-14 18:47:19.000 073 14251.40 393.56 54600.72 88888.00 2021-03-14 18:47:20.000 073 14251.47 393.73 54601.00 88888.00 2021-03-14 18:47:21.000 073 14251.34 393.58 54598.82 88888.00 2021-03-14 18:47:22.000 073 14253.23 395.85 54600.98 88888.00 2021-03-14 18:47:23.000 073 14251.29 393.59 54601.09 88888.00 2021-03-14 18:47:24.000 073 14251.25 393.67 54600.93 88888.00 2021-03-14 18:47:25.000 073 14251.38 393.63 54600.91 88888.00 2021-03-14 18:47:26.000 073 14251.22 393.82 54600.96 88888.00 2021-03-14 18:47:27.000 073 14251.59 393.40 54600.62 88888.00 2021-03-14 18:47:28.000 073 14251.14 393.70 54600.93 88888.00 2021-03-14 18:47:29.000 073 14251.10 393.64 54600.79 88888.00 2021-03-14 18:47:30.000 073 14251.07 393.66 54600.93 88888.00 2021-03-14 18:47:31.000 073 14251.09 393.71 54601.05 88888.00 2021-03-14 18:47:32.000 073 14253.34 395.71 54598.61 88888.00 2021-03-14 18:47:33.000 073 14250.90 393.67 54600.88 88888.00 2021-03-14 18:47:34.000 073 14250.80 393.91 54600.88 88888.00 2021-03-14 18:47:35.000 073 14251.02 393.74 54600.52 88888.00 2021-03-14 18:47:36.000 073 14250.89 393.50 54600.80 88888.00 2021-03-14 18:47:37.000 073 14250.83 393.66 54600.81 88888.00 2021-03-14 18:47:38.000 073 14253.14 395.89 54598.51 88888.00 2021-03-14 18:47:39.000 073 14251.10 393.78 54600.70 88888.00 2021-03-14 18:47:40.000 073 14250.98 394.07 54600.75 88888.00 2021-03-14 18:47:41.000 073 14250.84 393.81 54600.78 88888.00 2021-03-14 18:47:42.000 073 14250.87 394.05 54600.45 88888.00 2021-03-14 18:47:43.000 073 14250.89 393.96 54600.77 88888.00 2021-03-14 18:47:44.000 073 14250.89 393.94 54600.65 88888.00 2021-03-14 18:47:45.000 073 14250.77 393.91 54600.56 88888.00 2021-03-14 18:47:46.000 073 14250.69 393.95 54600.81 88888.00 2021-03-14 18:47:47.000 073 14250.76 394.27 54600.69 88888.00 2021-03-14 18:47:48.000 073 14250.97 393.94 54600.81 88888.00 2021-03-14 18:47:49.000 073 14250.68 393.83 54600.73 88888.00 2021-03-14 18:47:50.000 073 14250.69 393.84 54600.28 88888.00 2021-03-14 18:47:51.000 073 14250.60 394.09 54600.46 88888.00 2021-03-14 18:47:52.000 073 14250.56 394.25 54600.88 88888.00 2021-03-14 18:47:53.000 073 14250.40 393.95 54600.45 88888.00 2021-03-14 18:47:54.000 073 14251.91 393.82 54597.51 88888.00 2021-03-14 18:47:55.000 073 14252.29 396.08 54598.93 88888.00 2021-03-14 18:47:56.000 073 14250.11 393.81 54600.81 88888.00 2021-03-14 18:47:57.000 073 14250.08 393.85 54600.67 88888.00 2021-03-14 18:47:58.000 073 14250.06 393.79 54600.56 88888.00 2021-03-14 18:47:59.000 073 14249.95 393.72 54600.65 88888.00 2021-03-14 18:48:00.000 073 14249.77 394.06 54600.53 88888.00 2021-03-14 18:48:01.000 073 14251.95 395.93 54598.19 88888.00 2021-03-14 18:48:02.000 073 14249.72 393.69 54600.61 88888.00 2021-03-14 18:48:03.000 073 14249.64 393.47 54600.62 88888.00 2021-03-14 18:48:04.000 073 14249.57 393.44 54600.35 88888.00 2021-03-14 18:48:05.000 073 14249.37 393.51 54600.49 88888.00 2021-03-14 18:48:06.000 073 14249.39 393.68 54600.59 88888.00 2021-03-14 18:48:07.000 073 14249.29 393.40 54600.43 88888.00 2021-03-14 18:48:08.000 073 14249.20 393.19 54600.24 88888.00 2021-03-14 18:48:09.000 073 14249.35 393.05 54600.33 88888.00 2021-03-14 18:48:10.000 073 14249.17 393.12 54600.56 88888.00 2021-03-14 18:48:11.000 073 14249.19 392.89 54600.53 88888.00 2021-03-14 18:48:12.000 073 14249.18 393.00 54600.43 88888.00 2021-03-14 18:48:13.000 073 14248.94 392.68 54600.49 88888.00 2021-03-14 18:48:14.000 073 14249.02 392.74 54600.31 88888.00 2021-03-14 18:48:15.000 073 14248.98 392.53 54600.37 88888.00 2021-03-14 18:48:16.000 073 14249.07 392.62 54600.31 88888.00 2021-03-14 18:48:17.000 073 14248.76 392.58 54600.23 88888.00 2021-03-14 18:48:18.000 073 14248.95 392.54 54600.30 88888.00 2021-03-14 18:48:19.000 073 14249.33 392.37 54600.21 88888.00 2021-03-14 18:48:20.000 073 14249.08 392.22 54600.19 88888.00 2021-03-14 18:48:21.000 073 14249.09 392.04 54600.21 88888.00 2021-03-14 18:48:22.000 073 14249.01 392.24 54600.04 88888.00 2021-03-14 18:48:23.000 073 14249.00 392.05 54600.13 88888.00 2021-03-14 18:48:24.000 073 14249.01 392.11 54600.10 88888.00 2021-03-14 18:48:25.000 073 14251.66 393.27 54597.90 88888.00 2021-03-14 18:48:26.000 073 14249.34 392.35 54600.09 88888.00 2021-03-14 18:48:27.000 073 14249.23 392.18 54600.16 88888.00 2021-03-14 18:48:28.000 073 14249.08 392.18 54600.16 88888.00 2021-03-14 18:48:29.000 073 14249.15 392.06 54599.92 88888.00 2021-03-14 18:48:30.000 073 14249.20 391.87 54600.06 88888.00 2021-03-14 18:48:31.000 073 14251.69 394.12 54597.72 88888.00 2021-03-14 18:48:32.000 073 14249.33 391.96 54599.99 88888.00 2021-03-14 18:48:33.000 073 14249.31 391.95 54599.95 88888.00 2021-03-14 18:48:34.000 073 14249.44 391.92 54600.02 88888.00 2021-03-14 18:48:35.000 073 14249.40 391.85 54600.12 88888.00 2021-03-14 18:48:36.000 073 14249.45 391.70 54600.05 88888.00 2021-03-14 18:48:37.000 073 14249.45 391.98 54599.97 88888.00 2021-03-14 18:48:38.000 073 14249.44 391.93 54599.97 88888.00 2021-03-14 18:48:39.000 073 14249.47 391.90 54599.98 88888.00 2021-03-14 18:48:40.000 073 14249.33 391.96 54599.94 88888.00 2021-03-14 18:48:41.000 073 14249.33 391.85 54600.13 88888.00 2021-03-14 18:48:42.000 073 14249.30 392.00 54600.02 88888.00 2021-03-14 18:48:43.000 073 14249.32 391.95 54600.03 88888.00 2021-03-14 18:48:44.000 073 14249.11 392.05 54600.04 88888.00 2021-03-14 18:48:45.000 073 14249.01 392.09 54600.14 88888.00 2021-03-14 18:48:46.000 073 14248.84 392.39 54600.05 88888.00 2021-03-14 18:48:47.000 073 14248.67 392.34 54599.95 88888.00 2021-03-14 18:48:48.000 073 14250.78 394.63 54597.64 88888.00 2021-03-14 18:48:49.000 073 14248.51 392.34 54600.05 88888.00 2021-03-14 18:48:50.000 073 14248.27 392.30 54599.92 88888.00 2021-03-14 18:48:51.000 073 14248.10 392.36 54600.00 88888.00 2021-03-14 18:48:52.000 073 14248.11 392.46 54599.90 88888.00 2021-03-14 18:48:53.000 073 14247.88 392.68 54599.99 88888.00 2021-03-14 18:48:54.000 073 14249.77 394.65 54597.80 88888.00 2021-03-14 18:48:55.000 073 14247.55 392.81 54599.93 88888.00 2021-03-14 18:48:56.000 073 14247.44 392.79 54599.91 88888.00 2021-03-14 18:48:57.000 073 14247.08 393.00 54599.81 88888.00 2021-03-14 18:48:58.000 073 14247.34 392.60 54599.80 88888.00 2021-03-14 18:48:59.000 073 14247.50 392.60 54599.48 88888.00 2021-03-14 18:49:00.000 073 14247.07 392.81 54599.84 88888.00 2021-03-14 18:49:01.000 073 14247.12 392.66 54599.57 88888.00 2021-03-14 18:49:02.000 073 14247.23 392.97 54599.61 88888.00 2021-03-14 18:49:03.000 073 14247.34 392.93 54599.67 88888.00 2021-03-14 18:49:04.000 073 14247.48 392.84 54599.46 88888.00 2021-03-14 18:49:05.000 073 14247.08 392.86 54599.68 88888.00 2021-03-14 18:49:06.000 073 14247.26 392.99 54599.50 88888.00 2021-03-14 18:49:07.000 073 14247.28 393.05 54599.49 88888.00 2021-03-14 18:49:08.000 073 14247.24 393.12 54599.53 88888.00 2021-03-14 18:49:09.000 073 14247.30 393.14 54599.46 88888.00 2021-03-14 18:49:10.000 073 14247.31 393.25 54599.38 88888.00 2021-03-14 18:49:11.000 073 14247.42 393.15 54599.35 88888.00 2021-03-14 18:49:12.000 073 14247.65 393.52 54599.15 88888.00 2021-03-14 18:49:13.000 073 14247.86 393.50 54599.28 88888.00 2021-03-14 18:49:14.000 073 14247.69 393.36 54599.33 88888.00 2021-03-14 18:49:15.000 073 14247.78 393.42 54599.35 88888.00 2021-03-14 18:49:16.000 073 14247.88 393.61 54599.14 88888.00 2021-03-14 18:49:17.000 073 14247.85 393.69 54599.64 88888.00 2021-03-14 18:49:18.000 073 14248.24 393.94 54596.97 88888.00 2021-03-14 18:49:19.000 073 14249.81 396.08 54599.18 88888.00 2021-03-14 18:49:20.000 073 14248.12 393.95 54599.32 88888.00 2021-03-14 18:49:21.000 073 14248.17 393.98 54599.22 88888.00 2021-03-14 18:49:22.000 073 14248.43 394.07 54599.24 88888.00 2021-03-14 18:49:23.000 073 14248.65 394.59 54599.33 88888.00 2021-03-14 18:49:24.000 073 14250.84 396.54 54597.22 88888.00 2021-03-14 18:49:25.000 073 14248.68 394.29 54599.46 88888.00 2021-03-14 18:49:26.000 073 14248.81 394.72 54599.48 88888.00 2021-03-14 18:49:27.000 073 14249.34 394.58 54599.41 88888.00 2021-03-14 18:49:28.000 073 14248.97 394.82 54599.51 88888.00 2021-03-14 18:49:29.000 073 14248.96 395.16 54599.55 88888.00 2021-03-14 18:49:30.000 073 14249.05 394.68 54599.39 88888.00 2021-03-14 18:49:31.000 073 14249.18 394.96 54599.54 88888.00 2021-03-14 18:49:32.000 073 14249.62 394.96 54599.53 88888.00 2021-03-14 18:49:33.000 073 14249.45 395.03 54599.56 88888.00 2021-03-14 18:49:34.000 073 14249.50 395.55 54599.59 88888.00 2021-03-14 18:49:35.000 073 14249.54 395.21 54599.65 88888.00 2021-03-14 18:49:36.000 073 14249.74 395.62 54599.70 88888.00 2021-03-14 18:49:37.000 073 14249.84 395.42 54599.69 88888.00 2021-03-14 18:49:38.000 073 14250.14 395.46 54599.82 88888.00 2021-03-14 18:49:39.000 073 14250.26 395.42 54598.11 88888.00 2021-03-14 18:49:40.000 073 14252.34 397.69 54597.71 88888.00 2021-03-14 18:49:41.000 073 14250.25 395.78 54599.93 88888.00 2021-03-14 18:49:42.000 073 14250.46 395.55 54599.88 88888.00 2021-03-14 18:49:43.000 073 14250.50 395.51 54599.95 88888.00 2021-03-14 18:49:44.000 073 14250.77 395.64 54599.98 88888.00 2021-03-14 18:49:45.000 073 14250.62 395.59 54600.19 88888.00 2021-03-14 18:49:46.000 073 14253.16 397.87 54597.88 88888.00 2021-03-14 18:49:47.000 073 14250.99 395.77 54600.18 88888.00 2021-03-14 18:49:48.000 073 14251.03 395.92 54600.24 88888.00 2021-03-14 18:49:49.000 073 14251.16 395.81 54599.91 88888.00 2021-03-14 18:49:50.000 073 14251.28 396.08 54600.31 88888.00 2021-03-14 18:49:51.000 073 14251.61 396.09 54600.18 88888.00 2021-03-14 18:49:52.000 073 14251.42 396.14 54600.27 88888.00 2021-03-14 18:49:53.000 073 14251.56 396.28 54600.38 88888.00 2021-03-14 18:49:54.000 073 14252.10 396.27 54599.58 88888.00 2021-03-14 18:49:55.000 073 14253.96 398.55 54599.61 88888.00 2021-03-14 18:49:56.000 073 14251.87 396.43 54600.40 88888.00 2021-03-14 18:49:57.000 073 14252.03 396.19 54600.57 88888.00 2021-03-14 18:49:58.000 073 14251.90 396.23 54600.57 88888.00 2021-03-14 18:49:59.000 073 14251.96 396.71 54600.66 88888.00 2021-03-14 18:50:00.000 073 14252.00 396.47 54600.77 88888.00 2021-03-14 18:50:01.000 073 14251.96 396.23 54599.10 88888.00 2021-03-14 18:50:02.000 073 14252.03 396.29 54600.74 88888.00 2021-03-14 18:50:03.000 073 14252.09 396.39 54600.82 88888.00 2021-03-14 18:50:04.000 073 14252.13 396.38 54600.74 88888.00 2021-03-14 18:50:05.000 073 14252.08 396.39 54600.93 88888.00 2021-03-14 18:50:06.000 073 14252.13 396.63 54600.87 88888.00 2021-03-14 18:50:07.000 073 14254.32 398.87 54598.79 88888.00 2021-03-14 18:50:08.000 073 14252.09 396.49 54601.00 88888.00 2021-03-14 18:50:09.000 073 14252.06 396.48 54601.05 88888.00 2021-03-14 18:50:10.000 073 14254.49 398.73 54598.86 88888.00 2021-03-14 18:50:11.000 073 14252.14 396.65 54601.05 88888.00 2021-03-14 18:50:12.000 073 14251.91 396.27 54601.02 88888.00 2021-03-14 18:50:13.000 073 14252.04 396.38 54601.11 88888.00 2021-03-14 18:50:14.000 073 14252.11 396.66 54601.06 88888.00 2021-03-14 18:50:15.000 073 14251.91 396.25 54601.06 88888.00 2021-03-14 18:50:16.000 073 14254.09 398.36 54598.83 88888.00 2021-03-14 18:50:17.000 073 14252.03 396.13 54601.08 88888.00 2021-03-14 18:50:18.000 073 14251.97 396.14 54601.16 88888.00 2021-03-14 18:50:19.000 073 14251.84 396.57 54601.35 88888.00 2021-03-14 18:50:20.000 073 14251.91 395.99 54601.31 88888.00 2021-03-14 18:50:21.000 073 14251.93 396.26 54601.16 88888.00 2021-03-14 18:50:22.000 073 14251.97 395.97 54601.26 88888.00 2021-03-14 18:50:23.000 073 14251.77 395.83 54601.16 88888.00 2021-03-14 18:50:24.000 073 14251.72 395.96 54601.12 88888.00 2021-03-14 18:50:25.000 073 14251.66 396.09 54601.07 88888.00 2021-03-14 18:50:26.000 073 14251.52 395.69 54601.12 88888.00 2021-03-14 18:50:27.000 073 14251.55 395.85 54601.17 88888.00 2021-03-14 18:50:28.000 073 14251.48 395.94 54601.21 88888.00 2021-03-14 18:50:29.000 073 14251.40 396.03 54601.20 88888.00 2021-03-14 18:50:30.000 073 14251.25 396.06 54601.13 88888.00 2021-03-14 18:50:31.000 073 14253.42 399.24 54598.92 88888.00 2021-03-14 18:50:32.000 073 14251.08 397.22 54601.18 88888.00 2021-03-14 18:50:33.000 073 14250.98 396.27 54601.08 88888.00 2021-03-14 18:50:34.000 073 14251.02 396.06 54601.07 88888.00 2021-03-14 18:50:35.000 073 14250.77 395.92 54599.98 88888.00 2021-03-14 18:50:36.000 073 14252.80 398.00 54601.03 88888.00 2021-03-14 18:50:37.000 073 14252.73 398.02 54598.99 88888.00 2021-03-14 18:50:38.000 073 14250.54 396.06 54600.97 88888.00 2021-03-14 18:50:39.000 073 14250.60 395.51 54600.90 88888.00 2021-03-14 18:50:40.000 073 14250.43 395.64 54601.04 88888.00 2021-03-14 18:50:41.000 073 14252.59 397.72 54598.98 88888.00 2021-03-14 18:50:42.000 073 14250.46 395.56 54600.78 88888.00 2021-03-14 18:50:43.000 073 14250.13 395.65 54601.01 88888.00 2021-03-14 18:50:44.000 073 14250.27 395.10 54601.02 88888.00 2021-03-14 18:50:45.000 073 14250.17 395.29 54600.89 88888.00 2021-03-14 18:50:46.000 073 14250.05 395.53 54600.74 88888.00 2021-03-14 18:50:47.000 073 14249.86 395.26 54601.00 88888.00 2021-03-14 18:50:48.000 073 14249.78 395.28 54600.82 88888.00 2021-03-14 18:50:49.000 073 14249.66 395.57 54600.91 88888.00 2021-03-14 18:50:50.000 073 14249.81 395.05 54600.75 88888.00 2021-03-14 18:50:51.000 073 14249.42 395.26 54600.87 88888.00 2021-03-14 18:50:52.000 073 14249.31 394.85 54600.94 88888.00 2021-03-14 18:50:53.000 073 14249.07 395.17 54600.93 88888.00 2021-03-14 18:50:54.000 073 14249.08 395.37 54600.87 88888.00 2021-03-14 18:50:55.000 073 14248.82 395.03 54600.93 88888.00 2021-03-14 18:50:56.000 073 14248.38 394.85 54600.77 88888.00 2021-03-14 18:50:57.000 073 14248.21 394.80 54600.81 88888.00 2021-03-14 18:50:58.000 073 14247.81 394.82 54600.77 88888.00 2021-03-14 18:50:59.000 073 14247.69 395.35 54600.67 88888.00 2021-03-14 18:51:00.000 073 14247.80 395.01 54600.56 88888.00 2021-03-14 18:51:01.000 073 14249.74 396.95 54598.33 88888.00 2021-03-14 18:51:02.000 073 14247.30 394.72 54600.53 88888.00 2021-03-14 18:51:03.000 073 14247.37 394.75 54600.47 88888.00 2021-03-14 18:51:04.000 073 14247.22 394.76 54599.84 88888.00 2021-03-14 18:51:05.000 073 14247.25 394.94 54600.25 88888.00 2021-03-14 18:51:06.000 073 14247.00 394.76 54600.30 88888.00 2021-03-14 18:51:07.000 073 14249.21 396.77 54598.04 88888.00 2021-03-14 18:51:08.000 073 14247.27 394.76 54600.14 88888.00 2021-03-14 18:51:09.000 073 14247.04 395.14 54600.11 88888.00 2021-03-14 18:51:10.000 073 14246.97 394.59 54600.01 88888.00 2021-03-14 18:51:11.000 073 14247.22 394.97 54600.00 88888.00 2021-03-14 18:51:12.000 073 14246.77 394.57 54600.09 88888.00 2021-03-14 18:51:13.000 073 14246.82 394.68 54600.01 88888.00 2021-03-14 18:51:14.000 073 14247.13 394.82 54599.81 88888.00 2021-03-14 18:51:15.000 073 14246.97 394.93 54599.73 88888.00 2021-03-14 18:51:16.000 073 14247.06 394.74 54599.75 88888.00 2021-03-14 18:51:17.000 073 14247.08 394.74 54599.68 88888.00 2021-03-14 18:51:18.000 073 14247.25 394.87 54599.59 88888.00 2021-03-14 18:51:19.000 073 14247.22 394.93 54599.67 88888.00 2021-03-14 18:51:20.000 073 14248.49 395.04 54596.21 88888.00 2021-03-14 18:51:21.000 073 14249.84 397.27 54597.31 88888.00 2021-03-14 18:51:22.000 073 14247.41 395.03 54599.70 88888.00 2021-03-14 18:51:23.000 073 14247.49 395.09 54599.68 88888.00 2021-03-14 18:51:24.000 073 14247.55 395.16 54598.95 88888.00 2021-03-14 18:51:25.000 073 14247.49 395.58 54599.47 88888.00 2021-03-14 18:51:26.000 073 14247.42 395.53 54599.42 88888.00 2021-03-14 18:51:27.000 073 14249.60 397.78 54597.22 88888.00 2021-03-14 18:51:28.000 073 14247.50 395.84 54599.39 88888.00 2021-03-14 18:51:29.000 073 14247.55 395.88 54599.32 88888.00 2021-03-14 18:51:30.000 073 14247.48 396.01 54599.25 88888.00 2021-03-14 18:51:31.000 073 14247.67 396.51 54599.32 88888.00 2021-03-14 18:51:32.000 073 14247.47 396.01 54599.33 88888.00 2021-03-14 18:51:33.000 073 14247.55 396.11 54599.07 88888.00 2021-03-14 18:51:34.000 073 14247.93 396.36 54599.02 88888.00 2021-03-14 18:51:35.000 073 14247.81 396.69 54599.42 88888.00 2021-03-14 18:51:36.000 073 14247.84 396.71 54599.49 88888.00 2021-03-14 18:51:37.000 073 14247.61 396.69 54599.37 88888.00 2021-03-14 18:51:38.000 073 14247.69 396.85 54599.34 88888.00 2021-03-14 18:51:39.000 073 14247.75 396.96 54599.33 88888.00 2021-03-14 18:51:40.000 073 14247.66 396.99 54599.38 88888.00 2021-03-14 18:51:41.000 073 14248.13 397.50 54599.34 88888.00 2021-03-14 18:51:42.000 073 14248.01 397.25 54599.18 88888.00 2021-03-14 18:51:43.000 073 14248.27 397.16 54599.55 88888.00 2021-03-14 18:51:44.000 073 14248.43 397.25 54599.45 88888.00 2021-03-14 18:51:45.000 073 14248.54 397.24 54599.54 88888.00 2021-03-14 18:51:46.000 073 14248.61 397.48 54599.46 88888.00 2021-03-14 18:51:47.000 073 14248.78 397.37 54599.54 88888.00 2021-03-14 18:51:48.000 073 14248.81 397.51 54599.50 88888.00 2021-03-14 18:51:49.000 073 14248.83 397.58 54599.17 88888.00 2021-03-14 18:51:50.000 073 14249.16 397.75 54599.54 88888.00 2021-03-14 18:51:51.000 073 14251.47 399.99 54597.31 88888.00 2021-03-14 18:51:52.000 073 14249.39 397.68 54599.49 88888.00 2021-03-14 18:51:53.000 073 14249.48 397.83 54599.68 88888.00 2021-03-14 18:51:54.000 073 14249.48 397.76 54599.60 88888.00 2021-03-14 18:51:55.000 073 14249.72 397.82 54599.64 88888.00 2021-03-14 18:51:56.000 073 14249.89 397.87 54599.69 88888.00 2021-03-14 18:51:57.000 073 14252.09 399.98 54597.55 88888.00 2021-03-14 18:51:58.000 073 14250.11 397.96 54599.55 88888.00 2021-03-14 18:51:59.000 073 14249.96 397.75 54599.62 88888.00 2021-03-14 18:52:00.000 073 14250.26 397.84 54599.49 88888.00 2021-03-14 18:52:01.000 073 14249.78 397.88 54599.68 88888.00 2021-03-14 18:52:02.000 073 14249.90 397.57 54599.76 88888.00 2021-03-14 18:52:03.000 073 14249.96 398.03 54599.82 88888.00 2021-03-14 18:52:04.000 073 14249.83 397.66 54599.58 88888.00 2021-03-14 18:52:05.000 073 14249.77 397.53 54599.79 88888.00 2021-03-14 18:52:06.000 073 14249.67 398.09 54599.90 88888.00 2021-03-14 18:52:07.000 073 14249.45 397.58 54599.91 88888.00 2021-03-14 18:52:08.000 073 14249.29 397.61 54599.62 88888.00 2021-03-14 18:52:09.000 073 14249.20 397.40 54599.66 88888.00 2021-03-14 18:52:10.000 073 14249.16 397.62 54599.69 88888.00 2021-03-14 18:52:11.000 073 14248.89 397.14 54599.85 88888.00 2021-03-14 18:52:12.000 073 14250.94 399.29 54597.61 88888.00 2021-03-14 18:52:13.000 073 14248.52 397.06 54599.69 88888.00 2021-03-14 18:52:14.000 073 14248.47 396.97 54599.70 88888.00 2021-03-14 18:52:15.000 073 14248.43 396.89 54599.71 88888.00 2021-03-14 18:52:16.000 073 14248.33 396.96 54599.75 88888.00 2021-03-14 18:52:17.000 073 14248.14 396.83 54599.76 88888.00 2021-03-14 18:52:18.000 073 14250.15 399.03 54597.63 88888.00 2021-03-14 18:52:19.000 073 14248.06 396.58 54599.74 88888.00 2021-03-14 18:52:20.000 073 14247.88 396.59 54599.68 88888.00 2021-03-14 18:52:21.000 073 14247.84 396.72 54599.65 88888.00 2021-03-14 18:52:22.000 073 14247.88 396.52 54599.84 88888.00 2021-03-14 18:52:23.000 073 14247.84 396.41 54599.70 88888.00 2021-03-14 18:52:24.000 073 14247.66 396.22 54599.66 88888.00 2021-03-14 18:52:25.000 073 14247.99 396.27 54599.72 88888.00 2021-03-14 18:52:26.000 073 14247.81 396.17 54599.63 88888.00 2021-03-14 18:52:27.000 073 14247.74 395.88 54599.77 88888.00 2021-03-14 18:52:28.000 073 14247.69 395.91 54599.50 88888.00 2021-03-14 18:52:29.000 073 14247.53 395.73 54599.71 88888.00 2021-03-14 18:52:30.000 073 14247.49 395.58 54599.64 88888.00 2021-03-14 18:52:31.000 073 14247.59 395.89 54599.48 88888.00 2021-03-14 18:52:32.000 073 14247.44 395.57 54599.48 88888.00 2021-03-14 18:52:33.000 073 14247.44 395.67 54599.42 88888.00 2021-03-14 18:52:34.000 073 14247.43 395.21 54599.52 88888.00 2021-03-14 18:52:35.000 073 14247.49 395.20 54599.38 88888.00 2021-03-14 18:52:36.000 073 14247.58 395.32 54599.26 88888.00 2021-03-14 18:52:37.000 073 14247.50 395.09 54599.51 88888.00 2021-03-14 18:52:38.000 073 14247.29 395.07 54599.09 88888.00 2021-03-14 18:52:39.000 073 14247.33 395.05 54599.51 88888.00 2021-03-14 18:52:40.000 073 14247.44 395.23 54599.39 88888.00 2021-03-14 18:52:41.000 073 14247.51 395.24 54599.22 88888.00 2021-03-14 18:52:42.000 073 14247.56 395.16 54597.79 88888.00 2021-03-14 18:52:43.000 073 14249.49 397.40 54599.14 88888.00 2021-03-14 18:52:44.000 073 14247.38 395.23 54599.11 88888.00 2021-03-14 18:52:45.000 073 14247.57 395.09 54599.05 88888.00 2021-03-14 18:52:46.000 073 14247.54 395.62 54599.11 88888.00 2021-03-14 18:52:47.000 073 14247.44 395.28 54599.13 88888.00 2021-03-14 18:52:48.000 073 14249.88 397.31 54597.05 88888.00 2021-03-14 18:52:49.000 073 14247.46 395.22 54599.11 88888.00 2021-03-14 18:52:50.000 073 14247.46 395.25 54599.05 88888.00 2021-03-14 18:52:51.000 073 14247.36 395.07 54599.10 88888.00 2021-03-14 18:52:52.000 073 14247.34 395.47 54599.07 88888.00 2021-03-14 18:52:53.000 073 14247.51 395.18 54599.05 88888.00 2021-03-14 18:52:54.000 073 14247.27 395.46 54599.08 88888.00 2021-03-14 18:52:55.000 073 14247.19 395.69 54599.01 88888.00 2021-03-14 18:52:56.000 073 14247.31 395.79 54598.98 88888.00 2021-03-14 18:52:57.000 073 14247.17 395.46 54599.10 88888.00 2021-03-14 18:52:58.000 073 14247.14 395.55 54599.07 88888.00 2021-03-14 18:52:59.000 073 14247.10 395.51 54599.06 88888.00 2021-03-14 18:53:00.000 073 14247.13 395.76 54599.16 88888.00 2021-03-14 18:53:01.000 073 14247.16 395.74 54599.05 88888.00 2021-03-14 18:53:02.000 073 14246.98 395.81 54597.53 88888.00 2021-03-14 18:53:03.000 073 14249.10 397.95 54596.74 88888.00 2021-03-14 18:53:04.000 073 14246.89 395.65 54599.05 88888.00 2021-03-14 18:53:05.000 073 14246.90 395.63 54598.94 88888.00 2021-03-14 18:53:06.000 073 14247.00 395.90 54599.11 88888.00 2021-03-14 18:53:07.000 073 14246.86 395.67 54599.11 88888.00 2021-03-14 18:53:08.000 073 14246.86 396.17 54599.23 88888.00 2021-03-14 18:53:09.000 073 14248.88 398.03 54597.14 88888.00 2021-03-14 18:53:10.000 073 14246.80 395.59 54599.17 88888.00 2021-03-14 18:53:11.000 073 14246.62 396.01 54599.21 88888.00 2021-03-14 18:53:12.000 073 14246.68 395.83 54599.27 88888.00 2021-03-14 18:53:13.000 073 14247.19 395.92 54599.24 88888.00 2021-03-14 18:53:14.000 073 14246.87 395.84 54599.12 88888.00 2021-03-14 18:53:15.000 073 14246.84 396.00 54599.11 88888.00 2021-03-14 18:53:16.000 073 14246.72 395.68 54599.11 88888.00 2021-03-14 18:53:17.000 073 14247.02 396.10 54599.21 88888.00 2021-03-14 18:53:18.000 073 14246.96 396.02 54599.09 88888.00 2021-03-14 18:53:19.000 073 14249.07 398.14 54597.97 88888.00 2021-03-14 18:53:20.000 073 14247.29 396.05 54599.24 88888.00 2021-03-14 18:53:21.000 073 14247.02 396.08 54599.17 88888.00 2021-03-14 18:53:22.000 073 14247.19 396.08 54599.09 88888.00 2021-03-14 18:53:23.000 073 14247.41 395.92 54599.18 88888.00 2021-03-14 18:53:24.000 073 14247.21 396.19 54599.15 88888.00 2021-03-14 18:53:25.000 073 14247.19 396.13 54599.31 88888.00 2021-03-14 18:53:26.000 073 14247.25 396.21 54599.18 88888.00 2021-03-14 18:53:27.000 073 14247.28 396.11 54599.01 88888.00 2021-03-14 18:53:28.000 073 14247.40 396.08 54599.12 88888.00 2021-03-14 18:53:29.000 073 14247.30 395.94 54599.31 88888.00 2021-03-14 18:53:30.000 073 14247.81 396.08 54599.26 88888.00 2021-03-14 18:53:31.000 073 14247.56 395.87 54599.21 88888.00 2021-03-14 18:53:32.000 073 14247.49 396.22 54599.27 88888.00 2021-03-14 18:53:33.000 073 14247.71 396.44 54599.42 88888.00 2021-03-14 18:53:34.000 073 14249.45 398.15 54596.97 88888.00 2021-03-14 18:53:35.000 073 14247.31 396.20 54599.38 88888.00 2021-03-14 18:53:36.000 073 14247.41 396.15 54599.35 88888.00 2021-03-14 18:53:37.000 073 14247.30 396.04 54599.33 88888.00 2021-03-14 18:53:38.000 073 14247.20 395.84 54599.30 88888.00 2021-03-14 18:53:39.000 073 14247.06 395.90 54599.24 88888.00 2021-03-14 18:53:40.000 073 14249.24 398.08 54597.17 88888.00 2021-03-14 18:53:41.000 073 14247.02 395.74 54599.34 88888.00 2021-03-14 18:53:42.000 073 14246.97 395.66 54599.33 88888.00 2021-03-14 18:53:43.000 073 14247.38 396.15 54599.37 88888.00 2021-03-14 18:53:44.000 073 14246.84 395.75 54599.45 88888.00 2021-03-14 18:53:45.000 073 14246.87 395.92 54599.49 88888.00 2021-03-14 18:53:46.000 073 14247.17 395.65 54599.37 88888.00 2021-03-14 18:53:47.000 073 14246.70 395.66 54599.41 88888.00 2021-03-14 18:53:48.000 073 14246.62 395.79 54599.55 88888.00 2021-03-14 18:53:49.000 073 14246.63 395.71 54599.43 88888.00 2021-03-14 18:53:50.000 073 14246.47 395.72 54599.36 88888.00 2021-03-14 18:53:51.000 073 14246.43 395.62 54599.34 88888.00 2021-03-14 18:53:52.000 073 14246.53 395.66 54599.29 88888.00 2021-03-14 18:53:53.000 073 14246.23 395.61 54599.37 88888.00 2021-03-14 18:53:54.000 073 14248.49 398.47 54597.08 88888.00 2021-03-14 18:53:55.000 073 14246.30 395.98 54599.49 88888.00 2021-03-14 18:53:56.000 073 14246.81 395.64 54599.31 88888.00 2021-03-14 18:53:57.000 073 14246.20 395.74 54599.20 88888.00 2021-03-14 18:53:58.000 073 14246.29 395.70 54599.37 88888.00 2021-03-14 18:53:59.000 073 14246.23 395.59 54599.27 88888.00 2021-03-14 18:54:00.000 073 14248.57 397.94 54597.08 88888.00 2021-03-14 18:54:01.000 073 14246.28 395.39 54599.24 88888.00 2021-03-14 18:54:02.000 073 14246.42 395.62 54599.36 88888.00 2021-03-14 18:54:03.000 073 14246.47 395.34 54599.28 88888.00 2021-03-14 18:54:04.000 073 14246.54 395.58 54599.33 88888.00 2021-03-14 18:54:05.000 073 14246.45 395.76 54599.11 88888.00 2021-03-14 18:54:06.000 073 14246.39 395.56 54599.35 88888.00 2021-03-14 18:54:07.000 073 14246.59 395.67 54599.04 88888.00 2021-03-14 18:54:08.000 073 14246.75 395.76 54599.18 88888.00 2021-03-14 18:54:09.000 073 14246.69 395.54 54599.30 88888.00 2021-03-14 18:54:10.000 073 14246.81 395.55 54599.14 88888.00 2021-03-14 18:54:11.000 073 14246.61 395.62 54599.20 88888.00 2021-03-14 18:54:12.000 073 14247.00 395.92 54599.34 88888.00 2021-03-14 18:54:13.000 073 14247.07 395.58 54599.36 88888.00 2021-03-14 18:54:14.000 073 14246.88 395.83 54599.38 88888.00 2021-03-14 18:54:15.000 073 14246.87 395.73 54599.38 88888.00 2021-03-14 18:54:16.000 073 14246.94 395.80 54599.19 88888.00 2021-03-14 18:54:17.000 073 14247.31 396.00 54599.35 88888.00 2021-03-14 18:54:18.000 073 14247.36 395.79 54599.38 88888.00 2021-03-14 18:54:19.000 073 14247.12 395.75 54599.44 88888.00 2021-03-14 18:54:20.000 073 14247.06 395.89 54599.40 88888.00 2021-03-14 18:54:21.000 073 14247.10 395.57 54599.49 88888.00 2021-03-14 18:54:22.000 073 14247.19 395.70 54599.48 88888.00 2021-03-14 18:54:23.000 073 14247.24 396.15 54599.58 88888.00 2021-03-14 18:54:24.000 073 14247.24 395.67 54599.53 88888.00 2021-03-14 18:54:25.000 073 14249.38 397.79 54597.52 88888.00 2021-03-14 18:54:26.000 073 14247.29 395.50 54599.55 88888.00 2021-03-14 18:54:27.000 073 14247.53 395.43 54599.65 88888.00 2021-03-14 18:54:28.000 073 14247.66 395.59 54599.32 88888.00 2021-03-14 18:54:29.000 073 14247.05 395.23 54599.72 88888.00 2021-03-14 18:54:30.000 073 14247.20 395.63 54599.67 88888.00 2021-03-14 18:54:31.000 073 14249.27 397.40 54597.47 88888.00 2021-03-14 18:54:32.000 073 14246.85 395.19 54599.68 88888.00 2021-03-14 18:54:33.000 073 14247.08 395.36 54599.70 88888.00 2021-03-14 18:54:34.000 073 14246.93 395.23 54599.88 88888.00 2021-03-14 18:54:35.000 073 14247.01 394.94 54599.78 88888.00 2021-03-14 18:54:36.000 073 14246.89 395.08 54599.89 88888.00 2021-03-14 18:54:37.000 073 14246.88 395.09 54599.83 88888.00 2021-03-14 18:54:38.000 073 14246.64 395.10 54599.82 88888.00 2021-03-14 18:54:39.000 073 14246.82 395.01 54599.91 88888.00 2021-03-14 18:54:40.000 073 14246.71 394.97 54599.75 88888.00 2021-03-14 18:54:41.000 073 14246.62 394.88 54599.74 88888.00 2021-03-14 18:54:42.000 073 14246.74 395.18 54599.84 88888.00 2021-03-14 18:54:43.000 073 14246.80 395.34 54599.74 88888.00 2021-03-14 18:54:44.000 073 14246.80 394.58 54599.88 88888.00 2021-03-14 18:54:45.000 073 14246.66 394.76 54599.90 88888.00 2021-03-14 18:54:46.000 073 14246.55 395.01 54599.83 88888.00 2021-03-14 18:54:47.000 073 14246.79 394.68 54599.84 88888.00 2021-03-14 18:54:48.000 073 14246.56 394.88 54599.68 88888.00 2021-03-14 18:54:49.000 073 14246.55 394.57 54599.71 88888.00 2021-03-14 18:54:50.000 073 14246.69 394.79 54599.51 88888.00 2021-03-14 18:54:51.000 073 14246.50 394.73 54598.10 88888.00 2021-03-14 18:54:52.000 073 14248.78 397.00 54597.43 88888.00 2021-03-14 18:54:53.000 073 14246.62 394.91 54599.65 88888.00 2021-03-14 18:54:54.000 073 14246.53 394.66 54599.71 88888.00 2021-03-14 18:54:55.000 073 14246.55 394.79 54599.60 88888.00 2021-03-14 18:54:56.000 073 14246.51 394.52 54599.80 88888.00 2021-03-14 18:54:57.000 073 14246.51 394.50 54599.76 88888.00 2021-03-14 18:54:58.000 073 14248.63 396.78 54597.34 88888.00 2021-03-14 18:54:59.000 073 14246.51 394.44 54599.66 88888.00 2021-03-14 18:55:00.000 073 14246.60 394.22 54599.59 88888.00 2021-03-14 18:55:01.000 073 14246.31 394.36 54598.57 88888.00 2021-03-14 18:55:02.000 073 14248.43 396.78 54599.28 88888.00 2021-03-14 18:55:03.000 073 14246.20 394.54 54599.58 88888.00 2021-03-14 18:55:04.000 073 14246.24 394.06 54599.57 88888.00 2021-03-14 18:55:05.000 073 14246.39 394.27 54599.69 88888.00 2021-03-14 18:55:06.000 073 14246.25 394.29 54599.58 88888.00 2021-03-14 18:55:07.000 073 14246.64 394.06 54599.35 88888.00 2021-03-14 18:55:08.000 073 14248.67 396.39 54597.32 88888.00 2021-03-14 18:55:09.000 073 14246.48 393.96 54599.65 88888.00 2021-03-14 18:55:10.000 073 14246.59 394.49 54599.56 88888.00 2021-03-14 18:55:11.000 073 14246.55 394.00 54599.56 88888.00 2021-03-14 18:55:12.000 073 14246.62 394.02 54599.48 88888.00 2021-03-14 18:55:13.000 073 14247.16 394.00 54599.46 88888.00 2021-03-14 18:55:14.000 073 14246.65 393.94 54599.45 88888.00 2021-03-14 18:55:15.000 073 14246.86 394.32 54599.45 88888.00 2021-03-14 18:55:16.000 073 14246.93 393.90 54599.56 88888.00 2021-03-14 18:55:17.000 073 14247.04 394.24 54599.56 88888.00 2021-03-14 18:55:18.000 073 14246.46 394.50 54599.54 88888.00 2021-03-14 18:55:19.000 073 14246.94 394.02 54599.60 88888.00 2021-03-14 18:55:20.000 073 14246.82 394.17 54599.66 88888.00 2021-03-14 18:55:21.000 073 14246.68 394.17 54599.62 88888.00 2021-03-14 18:55:22.000 073 14248.83 396.26 54597.48 88888.00 2021-03-14 18:55:23.000 073 14247.08 393.95 54599.56 88888.00 2021-03-14 18:55:24.000 073 14246.48 394.49 54599.59 88888.00 2021-03-14 18:55:25.000 073 14246.53 394.66 54599.62 88888.00 2021-03-14 18:55:26.000 073 14246.42 394.39 54599.64 88888.00 2021-03-14 18:55:27.000 073 14246.29 394.14 54599.60 88888.00 2021-03-14 18:55:28.000 073 14248.37 396.59 54597.34 88888.00 2021-03-14 18:55:29.000 073 14246.56 394.50 54599.42 88888.00 2021-03-14 18:55:30.000 073 14246.18 394.59 54599.56 88888.00 2021-03-14 18:55:31.000 073 14246.16 394.36 54599.80 88888.00 2021-03-14 18:55:32.000 073 14248.29 395.74 54597.29 88888.00 2021-03-14 18:55:33.000 073 14246.56 395.05 54599.47 88888.00 2021-03-14 18:55:34.000 073 14246.20 394.49 54599.50 88888.00 2021-03-14 18:55:35.000 073 14245.99 394.61 54599.48 88888.00 2021-03-14 18:55:36.000 073 14246.03 394.31 54599.57 88888.00 2021-03-14 18:55:37.000 073 14245.94 394.38 54599.61 88888.00 2021-03-14 18:55:38.000 073 14248.06 396.48 54597.29 88888.00 2021-03-14 18:55:39.000 073 14245.95 394.20 54599.46 88888.00 2021-03-14 18:55:40.000 073 14245.93 394.27 54599.43 88888.00 2021-03-14 18:55:41.000 073 14245.69 394.00 54599.73 88888.00 2021-03-14 18:55:42.000 073 14245.66 394.36 54597.34 88888.00 2021-03-14 18:55:43.000 073 14247.43 396.24 54599.55 88888.00 2021-03-14 18:55:44.000 073 14245.62 394.15 54599.49 88888.00 2021-03-14 18:55:45.000 073 14245.57 393.83 54599.47 88888.00 2021-03-14 18:55:46.000 073 14245.52 393.94 54599.46 88888.00 2021-03-14 18:55:47.000 073 14245.69 394.09 54599.38 88888.00 2021-03-14 18:55:48.000 073 14245.87 393.80 54599.32 88888.00 2021-03-14 18:55:49.000 073 14245.70 393.82 54599.26 88888.00 2021-03-14 18:55:50.000 073 14245.70 393.76 54599.10 88888.00 2021-03-14 18:55:51.000 073 14245.66 393.82 54599.33 88888.00 2021-03-14 18:55:52.000 073 14247.75 396.65 54597.18 88888.00 2021-03-14 18:55:53.000 073 14245.61 393.69 54599.55 88888.00 2021-03-14 18:55:54.000 073 14245.78 393.93 54599.42 88888.00 2021-03-14 18:55:55.000 073 14246.05 393.32 54599.47 88888.00 2021-03-14 18:55:56.000 073 14245.59 393.63 54599.42 88888.00 2021-03-14 18:55:57.000 073 14245.66 393.73 54599.31 88888.00 2021-03-14 18:55:58.000 073 14247.85 395.59 54597.14 88888.00 2021-03-14 18:55:59.000 073 14245.39 393.45 54599.35 88888.00 2021-03-14 18:56:00.000 073 14245.48 393.66 54599.36 88888.00 2021-03-14 18:56:01.000 073 14245.41 393.31 54599.48 88888.00 2021-03-14 18:56:02.000 073 14245.44 393.22 54599.36 88888.00 2021-03-14 18:56:03.000 073 14245.72 392.97 54599.24 88888.00 2021-03-14 18:56:04.000 073 14245.36 393.06 54599.30 88888.00 2021-03-14 18:56:05.000 073 14245.30 393.03 54599.23 88888.00 2021-03-14 18:56:06.000 073 14245.19 392.97 54599.35 88888.00 2021-03-14 18:56:07.000 073 14245.05 392.82 54599.00 88888.00 2021-03-14 18:56:08.000 073 14244.96 392.76 54599.18 88888.00 2021-03-14 18:56:09.000 073 14244.95 392.61 54599.17 88888.00 2021-03-14 18:56:10.000 073 14244.94 392.51 54599.12 88888.00 2021-03-14 18:56:11.000 073 14244.98 392.43 54599.25 88888.00 2021-03-14 18:56:12.000 073 14244.72 392.45 54599.15 88888.00 2021-03-14 18:56:13.000 073 14244.55 392.18 54599.01 88888.00 2021-03-14 18:56:14.000 073 14244.61 392.24 54598.90 88888.00 2021-03-14 18:56:15.000 073 14244.55 392.10 54598.82 88888.00 2021-03-14 18:56:16.000 073 14244.50 391.88 54598.92 88888.00 2021-03-14 18:56:17.000 073 14244.39 391.95 54598.99 88888.00 2021-03-14 18:56:18.000 073 14244.45 391.71 54598.96 88888.00 2021-03-14 18:56:19.000 073 14244.25 391.63 54598.92 88888.00 2021-03-14 18:56:20.000 073 14244.33 391.90 54598.86 88888.00 2021-03-14 18:56:21.000 073 14244.25 391.15 54598.82 88888.00 2021-03-14 18:56:22.000 073 14244.24 391.28 54598.48 88888.00 2021-03-14 18:56:23.000 073 14246.32 393.39 54596.60 88888.00 2021-03-14 18:56:24.000 073 14244.15 391.23 54598.63 88888.00 2021-03-14 18:56:25.000 073 14244.17 391.22 54598.73 88888.00 2021-03-14 18:56:26.000 073 14244.16 391.00 54598.89 88888.00 2021-03-14 18:56:27.000 073 14244.05 391.32 54598.72 88888.00 2021-03-14 18:56:28.000 073 14243.95 391.08 54598.68 88888.00 2021-03-14 18:56:29.000 073 14246.26 393.19 54596.34 88888.00 2021-03-14 18:56:30.000 073 14244.04 391.29 54598.44 88888.00 2021-03-14 18:56:31.000 073 14243.85 390.89 54598.51 88888.00 2021-03-14 18:56:32.000 073 14244.15 391.21 54598.44 88888.00 2021-03-14 18:56:33.000 073 14243.72 390.98 54598.44 88888.00 2021-03-14 18:56:34.000 073 14243.86 390.83 54598.49 88888.00 2021-03-14 18:56:35.000 073 14243.83 390.92 54598.42 88888.00 2021-03-14 18:56:36.000 073 14243.78 390.86 54598.53 88888.00 2021-03-14 18:56:37.000 073 14243.80 391.06 54598.48 88888.00 2021-03-14 18:56:38.000 073 14243.56 390.91 54598.58 88888.00 2021-03-14 18:56:39.000 073 14243.26 390.59 54598.35 88888.00 2021-03-14 18:56:40.000 073 14243.71 391.17 54598.29 88888.00 2021-03-14 18:56:41.000 073 14243.10 390.66 54598.44 88888.00 2021-03-14 18:56:42.000 073 14242.94 390.64 54598.29 88888.00 2021-03-14 18:56:43.000 073 14242.88 390.54 54598.33 88888.00 2021-03-14 18:56:44.000 073 14242.73 390.60 54597.96 88888.00 2021-03-14 18:56:45.000 073 14242.66 390.58 54598.01 88888.00 2021-03-14 18:56:46.000 073 14242.55 390.57 54598.12 88888.00 2021-03-14 18:56:47.000 073 14242.41 390.73 54598.04 88888.00 2021-03-14 18:56:48.000 073 14242.33 390.48 54597.95 88888.00 2021-03-14 18:56:49.000 073 14244.43 392.93 54595.78 88888.00 2021-03-14 18:56:50.000 073 14242.77 390.54 54597.83 88888.00 2021-03-14 18:56:51.000 073 14242.17 390.35 54598.01 88888.00 2021-03-14 18:56:52.000 073 14242.20 390.70 54597.85 88888.00 2021-03-14 18:56:53.000 073 14242.08 390.27 54597.86 88888.00 2021-03-14 18:56:54.000 073 14242.02 390.27 54597.79 88888.00 2021-03-14 18:56:55.000 073 14244.51 392.53 54595.11 88888.00 2021-03-14 18:56:56.000 073 14241.86 390.30 54597.66 88888.00 2021-03-14 18:56:57.000 073 14241.88 390.30 54597.67 88888.00 2021-03-14 18:56:58.000 073 14241.90 390.31 54597.66 88888.00 2021-03-14 18:56:59.000 073 14241.81 390.28 54596.42 88888.00 2021-03-14 18:57:00.000 073 14243.91 392.55 54597.44 88888.00 2021-03-14 18:57:01.000 073 14241.93 390.56 54597.52 88888.00 2021-03-14 18:57:02.000 073 14241.78 390.59 54597.41 88888.00 2021-03-14 18:57:03.000 073 14241.74 390.32 54597.53 88888.00 2021-03-14 18:57:04.000 073 14241.75 390.37 54597.47 88888.00 2021-03-14 18:57:05.000 073 14241.78 390.52 54597.39 88888.00 2021-03-14 18:57:06.000 073 14241.72 390.46 54597.48 88888.00 2021-03-14 18:57:07.000 073 14241.40 390.24 54597.39 88888.00 2021-03-14 18:57:08.000 073 14241.42 390.52 54597.31 88888.00 2021-03-14 18:57:09.000 073 14241.43 390.61 54597.32 88888.00 2021-03-14 18:57:10.000 073 14241.32 391.04 54596.87 88888.00 2021-03-14 18:57:11.000 073 14241.14 390.68 54597.16 88888.00 2021-03-14 18:57:12.000 073 14240.90 390.73 54597.10 88888.00 2021-03-14 18:57:13.000 073 14240.96 390.29 54597.24 88888.00 2021-03-14 18:57:14.000 073 14240.99 390.31 54597.17 88888.00 2021-03-14 18:57:15.000 073 14240.98 390.20 54597.10 88888.00 2021-03-14 18:57:16.000 073 14240.96 390.25 54597.16 88888.00 2021-03-14 18:57:17.000 073 14240.87 390.16 54597.02 88888.00 2021-03-14 18:57:18.000 073 14240.82 390.16 54597.12 88888.00 2021-03-14 18:57:19.000 073 14240.90 390.51 54597.02 88888.00 2021-03-14 18:57:20.000 073 14243.07 392.41 54594.69 88888.00 2021-03-14 18:57:21.000 073 14240.92 390.12 54596.95 88888.00 2021-03-14 18:57:22.000 073 14241.21 390.62 54596.75 88888.00 2021-03-14 18:57:23.000 073 14241.15 390.16 54597.08 88888.00 2021-03-14 18:57:24.000 073 14241.23 390.17 54597.00 88888.00 2021-03-14 18:57:25.000 073 14241.40 390.08 54596.84 88888.00 2021-03-14 18:57:26.000 073 14243.55 392.38 54594.83 88888.00 2021-03-14 18:57:27.000 073 14241.60 390.35 54596.92 88888.00 2021-03-14 18:57:28.000 073 14241.62 390.18 54597.02 88888.00 2021-03-14 18:57:29.000 073 14241.68 390.12 54596.97 88888.00 2021-03-14 18:57:30.000 073 14241.82 390.68 54596.91 88888.00 2021-03-14 18:57:31.000 073 14241.78 390.25 54596.97 88888.00 2021-03-14 18:57:32.000 073 14242.34 390.35 54596.84 88888.00 2021-03-14 18:57:33.000 073 14242.03 390.29 54597.02 88888.00 2021-03-14 18:57:34.000 073 14242.03 390.41 54596.64 88888.00 2021-03-14 18:57:35.000 073 14244.54 392.67 54594.61 88888.00 2021-03-14 18:57:36.000 073 14241.97 390.67 54596.99 88888.00 2021-03-14 18:57:37.000 073 14242.28 390.78 54597.02 88888.00 2021-03-14 18:57:38.000 073 14242.15 390.81 54596.91 88888.00 2021-03-14 18:57:39.000 073 14242.35 390.86 54596.91 88888.00 2021-03-14 18:57:40.000 073 14242.21 390.94 54596.92 88888.00 2021-03-14 18:57:41.000 073 14244.35 393.28 54594.70 88888.00 2021-03-14 18:57:42.000 073 14242.11 391.04 54597.16 88888.00 2021-03-14 18:57:43.000 073 14242.04 391.06 54597.03 88888.00 2021-03-14 18:57:44.000 073 14242.15 391.10 54596.93 88888.00 2021-03-14 18:57:45.000 073 14242.08 391.23 54597.00 88888.00 2021-03-14 18:57:46.000 073 14242.22 391.48 54597.10 88888.00 2021-03-14 18:57:47.000 073 14242.36 391.54 54597.03 88888.00 2021-03-14 18:57:48.000 073 14242.47 391.58 54597.07 88888.00 2021-03-14 18:57:49.000 073 14242.52 391.90 54597.10 88888.00 2021-03-14 18:57:50.000 073 14242.53 391.60 54596.77 88888.00 2021-03-14 18:57:51.000 073 14242.65 391.99 54597.09 88888.00 2021-03-14 18:57:52.000 073 14242.83 392.19 54597.15 88888.00 2021-03-14 18:57:53.000 073 14242.84 392.07 54597.13 88888.00 2021-03-14 18:57:54.000 073 14242.98 392.05 54597.12 88888.00 2021-03-14 18:57:55.000 073 14243.16 392.18 54597.16 88888.00 2021-03-14 18:57:56.000 073 14244.49 392.52 54594.96 88888.00 2021-03-14 18:57:57.000 073 14243.48 394.98 54597.32 88888.00 2021-03-14 18:57:58.000 073 14243.41 392.55 54597.36 88888.00 2021-03-14 18:57:59.000 073 14243.45 392.68 54597.48 88888.00 2021-03-14 18:58:00.000 073 14243.79 392.92 54597.33 88888.00 2021-03-14 18:58:01.000 073 14244.12 393.09 54597.47 88888.00 2021-03-14 18:58:02.000 073 14244.43 392.68 54597.58 88888.00 2021-03-14 18:58:03.000 073 14244.24 392.99 54597.69 88888.00 2021-03-14 18:58:04.000 073 14244.37 392.92 54597.61 88888.00 2021-03-14 18:58:05.000 073 14244.80 393.13 54597.64 88888.00 2021-03-14 18:58:06.000 073 14244.80 393.19 54597.74 88888.00 2021-03-14 18:58:07.000 073 14247.12 395.60 54596.72 88888.00 2021-03-14 18:58:08.000 073 14245.14 393.54 54597.82 88888.00 2021-03-14 18:58:09.000 073 14245.34 393.69 54598.04 88888.00 2021-03-14 18:58:10.000 073 14245.27 393.59 54597.97 88888.00 2021-03-14 18:58:11.000 073 14245.89 393.60 54598.04 88888.00 2021-03-14 18:58:12.000 073 14247.84 395.64 54595.90 88888.00 2021-03-14 18:58:13.000 073 14245.70 393.88 54598.13 88888.00 2021-03-14 18:58:14.000 073 14245.91 393.99 54597.95 88888.00 2021-03-14 18:58:15.000 073 14245.95 393.59 54598.23 88888.00 2021-03-14 18:58:16.000 073 14246.18 393.58 54598.27 88888.00 2021-03-14 18:58:17.000 073 14246.22 393.52 54598.45 88888.00 2021-03-14 18:58:18.000 073 14248.58 395.92 54596.24 88888.00 2021-03-14 18:58:19.000 073 14246.47 393.81 54598.62 88888.00 2021-03-14 18:58:20.000 073 14246.57 393.55 54598.58 88888.00 2021-03-14 18:58:21.000 073 14246.54 393.34 54598.72 88888.00 2021-03-14 18:58:22.000 073 14246.65 393.19 54598.81 88888.00 2021-03-14 18:58:23.000 073 14246.63 393.32 54598.76 88888.00 2021-03-14 18:58:24.000 073 14248.92 395.61 54596.71 88888.00 2021-03-14 18:58:25.000 073 14246.77 393.19 54598.92 88888.00 2021-03-14 18:58:26.000 073 14246.81 393.04 54598.88 88888.00 2021-03-14 18:58:27.000 073 14246.98 393.08 54599.17 88888.00 2021-03-14 18:58:28.000 073 14247.00 392.96 54599.17 88888.00 2021-03-14 18:58:29.000 073 14247.06 393.06 54599.30 88888.00 2021-03-14 18:58:30.000 073 14247.22 392.64 54599.45 88888.00 2021-03-14 18:58:31.000 073 14247.14 392.85 54599.24 88888.00 2021-03-14 18:58:32.000 073 14247.13 392.63 54599.42 88888.00 2021-03-14 18:58:33.000 073 14247.16 392.54 54599.25 88888.00 2021-03-14 18:58:34.000 073 14247.43 392.73 54599.34 88888.00 2021-03-14 18:58:35.000 073 14246.98 392.22 54599.42 88888.00 2021-03-14 18:58:36.000 073 14247.04 392.36 54599.55 88888.00 2021-03-14 18:58:37.000 073 14247.12 392.07 54599.47 88888.00 2021-03-14 18:58:38.000 073 14246.95 392.30 54599.55 88888.00 2021-03-14 18:58:39.000 073 14246.87 391.86 54599.39 88888.00 2021-03-14 18:58:40.000 073 14246.66 391.74 54599.53 88888.00 2021-03-14 18:58:41.000 073 14246.62 391.92 54599.61 88888.00 2021-03-14 18:58:42.000 073 14246.60 391.85 54599.62 88888.00 2021-03-14 18:58:43.000 073 14246.65 391.65 54599.76 88888.00 2021-03-14 18:58:44.000 073 14246.53 391.52 54599.68 88888.00 2021-03-14 18:58:45.000 073 14246.25 391.50 54599.69 88888.00 2021-03-14 18:58:46.000 073 14246.31 391.42 54599.74 88888.00 2021-03-14 18:58:47.000 073 14246.31 391.43 54599.64 88888.00 2021-03-14 18:58:48.000 073 14248.07 391.31 54597.47 88888.00 2021-03-14 18:58:49.000 073 14246.22 393.66 54599.49 88888.00 2021-03-14 18:58:50.000 073 14246.11 391.25 54599.81 88888.00 2021-03-14 18:58:51.000 073 14246.22 391.36 54599.73 88888.00 2021-03-14 18:58:52.000 073 14246.21 391.27 54599.26 88888.00 2021-03-14 18:58:53.000 073 14246.02 391.30 54599.73 88888.00 2021-03-14 18:58:54.000 073 14248.30 393.34 54597.60 88888.00 2021-03-14 18:58:55.000 073 14245.94 391.28 54599.63 88888.00 2021-03-14 18:58:56.000 073 14245.96 391.32 54599.46 88888.00 2021-03-14 18:58:57.000 073 14246.38 391.78 54599.54 88888.00 2021-03-14 18:58:58.000 073 14245.83 391.40 54599.58 88888.00 2021-03-14 18:58:59.000 073 14246.16 391.13 54599.81 88888.00 2021-03-14 18:59:00.000 073 14245.86 391.17 54599.61 88888.00 2021-03-14 18:59:01.000 073 14245.74 390.98 54599.65 88888.00 2021-03-14 18:59:02.000 073 14245.70 391.26 54599.48 88888.00 2021-03-14 18:59:03.000 073 14245.79 391.33 54599.47 88888.00 2021-03-14 18:59:04.000 073 14245.85 391.33 54599.52 88888.00 2021-03-14 18:59:05.000 073 14245.53 391.19 54599.48 88888.00 2021-03-14 18:59:06.000 073 14245.87 391.18 54599.49 88888.00 2021-03-14 18:59:07.000 073 14246.00 391.19 54599.05 88888.00 2021-03-14 18:59:08.000 073 14245.60 391.16 54599.45 88888.00 2021-03-14 18:59:09.000 073 14245.60 391.32 54599.41 88888.00 2021-03-14 18:59:10.000 073 14245.64 391.03 54599.50 88888.00 2021-03-14 18:59:11.000 073 14245.93 390.97 54599.24 88888.00 2021-03-14 18:59:12.000 073 14245.61 390.75 54598.86 88888.00 2021-03-14 18:59:13.000 073 14245.55 391.03 54596.65 88888.00 2021-03-14 18:59:14.000 073 14247.72 393.28 54597.01 88888.00 2021-03-14 18:59:15.000 073 14245.52 391.02 54599.52 88888.00 2021-03-14 18:59:16.000 073 14245.74 391.27 54599.25 88888.00 2021-03-14 18:59:17.000 073 14245.43 391.20 54599.15 88888.00 2021-03-14 18:59:18.000 073 14245.48 391.36 54598.96 88888.00 2021-03-14 18:59:19.000 073 14245.29 391.23 54599.28 88888.00 2021-03-14 18:59:20.000 073 14247.38 393.27 54596.98 88888.00 2021-03-14 18:59:21.000 073 14245.08 391.23 54599.19 88888.00 2021-03-14 18:59:22.000 073 14245.15 391.24 54599.12 88888.00 2021-03-14 18:59:23.000 073 14245.26 391.41 54599.17 88888.00 2021-03-14 18:59:24.000 073 14244.96 391.36 54598.98 88888.00 2021-03-14 18:59:25.000 073 14244.94 391.24 54599.24 88888.00 2021-03-14 18:59:26.000 073 14244.87 391.52 54599.01 88888.00 2021-03-14 18:59:27.000 073 14245.22 391.43 54599.19 88888.00 2021-03-14 18:59:28.000 073 14244.72 391.48 54599.21 88888.00 2021-03-14 18:59:29.000 073 14244.89 391.82 54599.13 88888.00 2021-03-14 18:59:30.000 073 14244.46 391.39 54599.08 88888.00 2021-03-14 18:59:31.000 073 14244.30 391.62 54599.12 88888.00 2021-03-14 18:59:32.000 073 14244.40 391.75 54599.05 88888.00 2021-03-14 18:59:33.000 073 14244.18 391.46 54599.03 88888.00 2021-03-14 18:59:34.000 073 14243.99 391.45 54598.98 88888.00 2021-03-14 18:59:35.000 073 14243.98 391.99 54599.04 88888.00 2021-03-14 18:59:36.000 073 14243.80 391.58 54599.09 88888.00 2021-03-14 18:59:37.000 073 14243.79 391.83 54598.97 88888.00 2021-03-14 18:59:38.000 073 14243.60 391.50 54598.97 88888.00 2021-03-14 18:59:39.000 073 14243.43 391.24 54598.85 88888.00 2021-03-14 18:59:40.000 073 14243.13 391.32 54599.05 88888.00 2021-03-14 18:59:41.000 073 14243.16 391.20 54598.72 88888.00 2021-03-14 18:59:42.000 073 14243.08 391.19 54598.79 88888.00 2021-03-14 18:59:43.000 073 14242.82 391.16 54598.88 88888.00 2021-03-14 18:59:44.000 073 14244.80 393.23 54596.51 88888.00 2021-03-14 18:59:45.000 073 14242.46 390.95 54598.86 88888.00 2021-03-14 18:59:46.000 073 14242.29 390.86 54598.68 88888.00 2021-03-14 18:59:47.000 073 14242.17 390.65 54599.05 88888.00 2021-03-14 18:59:48.000 073 14241.99 390.73 54598.69 88888.00 2021-03-14 18:59:49.000 073 14242.11 390.60 54598.29 88888.00 2021-03-14 18:59:50.000 073 14243.87 392.70 54596.09 88888.00 2021-03-14 18:59:51.000 073 14241.36 390.44 54598.44 88888.00 2021-03-14 18:59:52.000 073 14241.53 390.35 54598.33 88888.00 2021-03-14 18:59:53.000 073 14241.15 390.56 54598.38 88888.00 2021-03-14 18:59:54.000 073 14241.00 390.29 54598.30 88888.00 2021-03-14 18:59:55.000 073 14241.05 390.16 54598.43 88888.00 2021-03-14 18:59:56.000 073 14240.99 390.20 54598.08 88888.00 2021-03-14 18:59:57.000 073 14240.76 390.06 54597.92 88888.00 2021-03-14 18:59:58.000 073 14240.99 390.10 54598.01 88888.00 2021-03-14 18:59:59.000 073 14241.05 390.49 54597.82 88888.00 2021-03-14 19:00:00.000 073 14240.71 390.19 54597.75 88888.00 2021-03-14 19:00:01.000 073 14240.76 390.37 54597.72 88888.00 2021-03-14 19:00:02.000 073 14240.77 390.14 54597.60 88888.00 2021-03-14 19:00:03.000 073 14240.66 390.27 54597.69 88888.00 2021-03-14 19:00:04.000 073 14240.85 390.59 54597.77 88888.00 2021-03-14 19:00:05.000 073 14243.01 392.48 54595.36 88888.00 2021-03-14 19:00:06.000 073 14240.87 390.45 54597.50 88888.00 2021-03-14 19:00:07.000 073 14240.93 390.01 54597.54 88888.00 2021-03-14 19:00:08.000 073 14241.03 390.19 54597.55 88888.00 2021-03-14 19:00:09.000 073 14241.05 390.26 54597.50 88888.00 2021-03-14 19:00:10.000 073 14241.07 390.15 54597.41 88888.00 2021-03-14 19:00:11.000 073 14243.13 392.58 54595.27 88888.00 2021-03-14 19:00:12.000 073 14241.12 390.16 54597.40 88888.00 2021-03-14 19:00:13.000 073 14241.09 390.32 54597.49 88888.00 2021-03-14 19:00:14.000 073 14241.01 390.67 54597.51 88888.00 2021-03-14 19:00:15.000 073 14240.90 390.27 54597.34 88888.00 2021-03-14 19:00:16.000 073 14240.86 390.42 54597.33 88888.00 2021-03-14 19:00:17.000 073 14240.81 390.38 54597.25 88888.00 2021-03-14 19:00:18.000 073 14240.82 390.44 54597.24 88888.00 2021-03-14 19:00:19.000 073 14240.75 390.16 54597.26 88888.00 2021-03-14 19:00:20.000 073 14240.61 390.41 54595.21 88888.00 2021-03-14 19:00:21.000 073 14242.81 392.63 54597.22 88888.00 2021-03-14 19:00:22.000 073 14240.54 390.16 54597.12 88888.00 2021-03-14 19:00:23.000 073 14240.33 390.45 54597.16 88888.00 2021-03-14 19:00:24.000 073 14240.28 390.66 54597.16 88888.00 2021-03-14 19:00:25.000 073 14240.28 390.01 54597.36 88888.00 2021-03-14 19:00:26.000 073 14240.27 390.07 54597.18 88888.00 2021-03-14 19:00:27.000 073 14240.26 390.46 54597.07 88888.00 2021-03-14 19:00:28.000 073 14240.27 389.91 54597.16 88888.00 2021-03-14 19:00:29.000 073 14240.18 390.05 54597.10 88888.00 2021-03-14 19:00:30.000 073 14240.14 390.02 54597.27 88888.00 2021-03-14 19:00:31.000 073 14240.17 389.86 54597.23 88888.00 2021-03-14 19:00:32.000 073 14240.04 389.84 54597.13 88888.00 2021-03-14 19:00:33.000 073 14240.11 389.87 54596.90 88888.00 2021-03-14 19:00:34.000 073 14240.18 389.68 54597.02 88888.00 2021-03-14 19:00:35.000 073 14240.02 389.58 54597.16 88888.00 2021-03-14 19:00:36.000 073 14242.43 391.78 54595.02 88888.00 2021-03-14 19:00:37.000 073 14240.29 389.34 54597.04 88888.00 2021-03-14 19:00:38.000 073 14240.39 389.28 54596.79 88888.00 2021-03-14 19:00:39.000 073 14240.31 389.61 54597.05 88888.00 2021-03-14 19:00:40.000 073 14240.33 389.38 54597.11 88888.00 2021-03-14 19:00:41.000 073 14240.26 389.23 54597.01 88888.00 2021-03-14 19:00:42.000 073 14242.51 391.27 54594.40 88888.00 2021-03-14 19:00:43.000 073 14240.15 389.36 54596.70 88888.00 2021-03-14 19:00:44.000 073 14240.38 389.53 54596.91 88888.00 2021-03-14 19:00:45.000 073 14240.33 389.03 54596.85 88888.00 2021-03-14 19:00:46.000 073 14240.31 389.02 54596.74 88888.00 2021-03-14 19:00:47.000 073 14240.26 388.96 54596.88 88888.00 2021-03-14 19:00:48.000 073 14240.55 389.15 54596.76 88888.00 2021-03-14 19:00:49.000 073 14240.28 388.92 54596.73 88888.00 2021-03-14 19:00:50.000 073 14240.33 388.78 54596.91 88888.00 2021-03-14 19:00:51.000 073 14240.48 389.18 54596.84 88888.00 2021-03-14 19:00:52.000 073 14240.38 388.81 54596.81 88888.00 2021-03-14 19:00:53.000 073 14240.71 388.90 54596.58 88888.00 2021-03-14 19:00:54.000 073 14240.79 389.28 54596.22 88888.00 2021-03-14 19:00:55.000 073 14240.77 388.97 54596.73 88888.00 2021-03-14 19:00:56.000 073 14242.91 391.71 54594.41 88888.00 2021-03-14 19:00:57.000 073 14240.94 388.97 54596.72 88888.00 2021-03-14 19:00:58.000 073 14241.19 388.96 54596.78 88888.00 2021-03-14 19:00:59.000 073 14241.14 388.87 54596.63 88888.00 2021-03-14 19:01:00.000 073 14241.34 389.12 54596.75 88888.00 2021-03-14 19:01:01.000 073 14241.31 388.86 54596.71 88888.00 2021-03-14 19:01:02.000 073 14243.49 391.10 54594.67 88888.00 2021-03-14 19:01:03.000 073 14241.34 388.82 54596.62 88888.00 2021-03-14 19:01:04.000 073 14241.47 389.36 54596.65 88888.00 2021-03-14 19:01:05.000 073 14241.39 388.84 54596.73 88888.00 2021-03-14 19:01:06.000 073 14241.46 389.02 54596.79 88888.00 2021-03-14 19:01:07.000 073 14241.62 388.80 54596.88 88888.00 2021-03-14 19:01:08.000 073 14241.66 388.80 54596.77 88888.00 2021-03-14 19:01:09.000 073 14241.90 389.24 54596.34 88888.00 2021-03-14 19:01:10.000 073 14241.76 388.62 54596.78 88888.00 2021-03-14 19:01:11.000 073 14241.98 388.46 54596.78 88888.00 2021-03-14 19:01:12.000 073 14241.62 388.80 54594.58 88888.00 2021-03-14 19:01:13.000 073 14243.15 390.92 54596.71 88888.00 2021-03-14 19:01:14.000 073 14241.59 388.85 54596.70 88888.00 2021-03-14 19:01:15.000 073 14241.94 388.76 54596.82 88888.00 2021-03-14 19:01:16.000 073 14241.80 388.79 54596.65 88888.00 2021-03-14 19:01:17.000 073 14241.88 388.72 54596.70 88888.00 2021-03-14 19:01:18.000 073 14241.80 388.73 54596.71 88888.00 2021-03-14 19:01:19.000 073 14242.06 388.83 54596.78 88888.00 2021-03-14 19:01:20.000 073 14241.79 388.41 54596.84 88888.00 2021-03-14 19:01:21.000 073 14241.85 388.46 54596.95 88888.00 2021-03-14 19:01:22.000 073 14241.90 388.57 54596.79 88888.00 2021-03-14 19:01:23.000 073 14241.88 388.46 54596.91 88888.00 2021-03-14 19:01:24.000 073 14242.06 388.90 54596.79 88888.00 2021-03-14 19:01:25.000 073 14241.96 388.68 54596.82 88888.00 2021-03-14 19:01:26.000 073 14242.13 388.72 54596.94 88888.00 2021-03-14 19:01:27.000 073 14242.14 388.34 54597.04 88888.00 2021-03-14 19:01:28.000 073 14244.41 390.67 54594.69 88888.00 2021-03-14 19:01:29.000 073 14242.46 388.66 54596.85 88888.00 2021-03-14 19:01:30.000 073 14242.44 388.19 54596.99 88888.00 2021-03-14 19:01:31.000 073 14242.58 388.30 54596.87 88888.00 2021-03-14 19:01:32.000 073 14242.62 388.15 54597.06 88888.00 2021-03-14 19:01:33.000 073 14242.66 388.17 54597.06 88888.00 2021-03-14 19:01:34.000 073 14244.96 390.35 54594.80 88888.00 2021-03-14 19:01:35.000 073 14242.68 388.05 54597.22 88888.00 2021-03-14 19:01:36.000 073 14243.04 388.17 54597.01 88888.00 2021-03-14 19:01:37.000 073 14242.69 387.97 54597.20 88888.00 2021-03-14 19:01:38.000 073 14242.85 387.98 54597.24 88888.00 2021-03-14 19:01:39.000 073 14243.35 388.16 54597.13 88888.00 2021-03-14 19:01:40.000 073 14242.96 388.38 54597.17 88888.00 2021-03-14 19:01:41.000 073 14242.97 387.94 54597.35 88888.00 2021-03-14 19:01:42.000 073 14245.56 391.29 54595.00 88888.00 2021-03-14 19:01:43.000 073 14243.11 389.81 54597.28 88888.00 2021-03-14 19:01:44.000 073 14243.27 388.36 54597.26 88888.00 2021-03-14 19:01:45.000 073 14243.16 388.33 54597.15 88888.00 2021-03-14 19:01:46.000 073 14243.36 388.04 54597.27 88888.00 2021-03-14 19:01:47.000 073 14243.43 388.18 54597.36 88888.00 2021-03-14 19:01:48.000 073 14245.74 390.57 54595.06 88888.00 2021-03-14 19:01:49.000 073 14243.60 388.31 54597.32 88888.00 2021-03-14 19:01:50.000 073 14243.71 388.32 54597.41 88888.00 2021-03-14 19:01:51.000 073 14243.85 388.50 54597.35 88888.00 2021-03-14 19:01:52.000 073 14243.98 388.46 54597.54 88888.00 2021-03-14 19:01:53.000 073 14244.11 388.63 54597.46 88888.00 2021-03-14 19:01:54.000 073 14244.16 388.71 54597.43 88888.00 2021-03-14 19:01:55.000 073 14244.27 388.97 54597.55 88888.00 2021-03-14 19:01:56.000 073 14244.42 388.92 54597.51 88888.00 2021-03-14 19:01:57.000 073 14244.43 388.85 54597.53 88888.00 2021-03-14 19:01:58.000 073 14244.48 389.15 54597.53 88888.00 2021-03-14 19:01:59.000 073 14244.69 388.90 54597.51 88888.00 2021-03-14 19:02:00.000 073 14244.84 388.84 54597.68 88888.00 2021-03-14 19:02:01.000 073 14244.76 388.93 54597.70 88888.00 2021-03-14 19:02:02.000 073 14244.71 389.00 54597.84 88888.00 2021-03-14 19:02:03.000 073 14244.92 388.92 54597.70 88888.00 2021-03-14 19:02:04.000 073 14245.05 388.90 54597.72 88888.00 2021-03-14 19:02:05.000 073 14244.90 389.02 54597.91 88888.00 2021-03-14 19:02:06.000 073 14245.17 388.72 54597.85 88888.00 2021-03-14 19:02:07.000 073 14245.29 389.08 54598.05 88888.00 2021-03-14 19:02:08.000 073 14245.68 389.00 54597.89 88888.00 2021-03-14 19:02:09.000 073 14245.55 389.20 54597.96 88888.00 2021-03-14 19:02:10.000 073 14245.74 389.03 54598.00 88888.00 2021-03-14 19:02:11.000 073 14245.76 389.39 54598.04 88888.00 2021-03-14 19:02:12.000 073 14246.06 389.03 54598.21 88888.00 2021-03-14 19:02:13.000 073 14248.35 391.10 54595.98 88888.00 2021-03-14 19:02:14.000 073 14246.29 388.86 54598.13 88888.00 2021-03-14 19:02:15.000 073 14246.28 389.14 54598.32 88888.00 2021-03-14 19:02:16.000 073 14246.48 389.04 54598.32 88888.00 2021-03-14 19:02:17.000 073 14246.46 388.99 54598.38 88888.00 2021-03-14 19:02:18.000 073 14246.74 389.15 54598.41 88888.00 2021-03-14 19:02:19.000 073 14248.88 391.12 54596.26 88888.00 2021-03-14 19:02:20.000 073 14246.81 389.01 54598.63 88888.00 2021-03-14 19:02:21.000 073 14247.13 388.55 54598.76 88888.00 2021-03-14 19:02:22.000 073 14247.00 389.04 54598.61 88888.00 2021-03-14 19:02:23.000 073 14246.73 388.91 54598.49 88888.00 2021-03-14 19:02:24.000 073 14247.04 388.64 54598.67 88888.00 2021-03-14 19:02:25.000 073 14247.16 388.84 54598.93 88888.00 2021-03-14 19:02:26.000 073 14247.13 388.60 54598.77 88888.00 2021-03-14 19:02:27.000 073 14247.15 388.39 54599.06 88888.00 2021-03-14 19:02:28.000 073 14247.11 388.59 54599.11 88888.00 2021-03-14 19:02:29.000 073 14247.09 388.28 54598.99 88888.00 2021-03-14 19:02:30.000 073 14247.26 388.30 54599.17 88888.00 2021-03-14 19:02:31.000 073 14247.57 388.40 54599.09 88888.00 2021-03-14 19:02:32.000 073 14247.19 387.96 54599.10 88888.00 2021-03-14 19:02:33.000 073 14247.34 387.99 54599.18 88888.00 2021-03-14 19:02:34.000 073 14247.34 387.84 54599.06 88888.00 2021-03-14 19:02:35.000 073 14247.42 387.58 54599.27 88888.00 2021-03-14 19:02:36.000 073 14247.44 387.71 54599.18 88888.00 2021-03-14 19:02:37.000 073 14247.34 387.41 54599.37 88888.00 2021-03-14 19:02:38.000 073 14247.56 387.68 54599.33 88888.00 2021-03-14 19:02:39.000 073 14247.35 387.37 54599.13 88888.00 2021-03-14 19:02:40.000 073 14247.51 387.40 54599.32 88888.00 2021-03-14 19:02:41.000 073 14247.25 387.42 54599.29 88888.00 2021-03-14 19:02:42.000 073 14247.27 387.36 54599.52 88888.00 2021-03-14 19:02:43.000 073 14249.52 389.85 54597.22 88888.00 2021-03-14 19:02:44.000 073 14247.36 387.05 54598.89 88888.00 2021-03-14 19:02:45.000 073 14247.13 387.10 54599.41 88888.00 2021-03-14 19:02:46.000 073 14247.36 386.88 54599.44 88888.00 2021-03-14 19:02:47.000 073 14247.38 386.72 54599.48 88888.00 2021-03-14 19:02:48.000 073 14247.16 386.68 54599.30 88888.00 2021-03-14 19:02:49.000 073 14249.44 388.84 54597.11 88888.00 2021-03-14 19:02:50.000 073 14247.32 386.76 54599.55 88888.00 2021-03-14 19:02:51.000 073 14247.45 386.53 54599.42 88888.00 2021-03-14 19:02:52.000 073 14247.22 386.44 54599.36 88888.00 2021-03-14 19:02:53.000 073 14247.32 386.39 54599.44 88888.00 2021-03-14 19:02:54.000 073 14247.37 386.34 54599.47 88888.00 2021-03-14 19:02:55.000 073 14247.25 386.31 54599.44 88888.00 2021-03-14 19:02:56.000 073 14247.44 386.84 54599.39 88888.00 2021-03-14 19:02:57.000 073 14247.20 386.51 54599.38 88888.00 2021-03-14 19:02:58.000 073 14247.33 386.29 54599.42 88888.00 2021-03-14 19:02:59.000 073 14247.39 386.09 54599.51 88888.00 2021-03-14 19:03:00.000 073 14247.38 386.46 54599.42 88888.00 2021-03-14 19:03:01.000 073 14247.51 386.16 54599.43 88888.00 2021-03-14 19:03:02.000 073 14247.40 386.30 54599.55 88888.00 2021-03-14 19:03:03.000 073 14247.49 386.44 54599.44 88888.00 2021-03-14 19:03:04.000 073 14247.46 386.05 54599.52 88888.00 2021-03-14 19:03:05.000 073 14247.60 386.10 54599.63 88888.00 2021-03-14 19:03:06.000 073 14247.50 386.09 54599.53 88888.00 2021-03-14 19:03:07.000 073 14247.79 386.34 54599.65 88888.00 2021-03-14 19:03:08.000 073 14247.89 386.06 54599.45 88888.00 2021-03-14 19:03:09.000 073 14247.65 385.90 54599.66 88888.00 2021-03-14 19:03:10.000 073 14247.81 385.97 54599.52 88888.00 2021-03-14 19:03:11.000 073 14248.23 385.97 54599.43 88888.00 2021-03-14 19:03:12.000 073 14247.74 385.79 54599.58 88888.00 2021-03-14 19:03:13.000 073 14247.70 385.78 54599.64 88888.00 2021-03-14 19:03:14.000 073 14249.86 387.97 54597.53 88888.00 2021-03-14 19:03:15.000 073 14247.62 385.75 54599.66 88888.00 2021-03-14 19:03:16.000 073 14247.71 385.76 54599.55 88888.00 2021-03-14 19:03:17.000 073 14247.72 385.59 54599.74 88888.00 2021-03-14 19:03:18.000 073 14247.50 385.68 54599.70 88888.00 2021-03-14 19:03:19.000 073 14247.44 385.63 54599.77 88888.00 2021-03-14 19:03:20.000 073 14249.56 387.87 54597.48 88888.00 2021-03-14 19:03:21.000 073 14247.34 385.70 54599.56 88888.00 2021-03-14 19:03:22.000 073 14247.21 385.69 54599.62 88888.00 2021-03-14 19:03:23.000 073 14247.40 385.82 54599.59 88888.00 2021-03-14 19:03:24.000 073 14246.82 385.65 54599.70 88888.00 2021-03-14 19:03:25.000 073 14246.72 385.56 54599.31 88888.00 2021-03-14 19:03:26.000 073 14246.75 385.70 54599.55 88888.00 2021-03-14 19:03:27.000 073 14246.69 385.43 54599.58 88888.00 2021-03-14 19:03:28.000 073 14246.45 385.44 54599.51 88888.00 2021-03-14 19:03:29.000 073 14246.34 385.32 54599.68 88888.00 2021-03-14 19:03:30.000 073 14247.83 385.28 54596.13 88888.00 2021-03-14 19:03:31.000 073 14248.13 387.39 54598.01 88888.00 2021-03-14 19:03:32.000 073 14245.83 385.23 54599.42 88888.00 2021-03-14 19:03:33.000 073 14245.67 385.15 54599.19 88888.00 2021-03-14 19:03:34.000 073 14245.51 385.03 54599.36 88888.00 2021-03-14 19:03:35.000 073 14245.40 385.19 54599.00 88888.00 2021-03-14 19:03:36.000 073 14245.32 385.12 54599.16 88888.00 2021-03-14 19:03:37.000 073 14247.34 387.05 54597.07 88888.00 2021-03-14 19:03:38.000 073 14244.99 385.01 54599.21 88888.00 2021-03-14 19:03:39.000 073 14244.86 384.95 54599.24 88888.00 2021-03-14 19:03:40.000 073 14244.81 384.93 54598.91 88888.00 2021-03-14 19:03:41.000 073 14244.62 384.67 54599.07 88888.00 2021-03-14 19:03:42.000 073 14244.37 384.89 54599.20 88888.00 2021-03-14 19:03:43.000 073 14244.25 384.98 54599.03 88888.00 2021-03-14 19:03:44.000 073 14244.14 384.79 54599.00 88888.00 2021-03-14 19:03:45.000 073 14244.09 384.65 54598.98 88888.00 2021-03-14 19:03:46.000 073 14244.07 384.59 54598.99 88888.00 2021-03-14 19:03:47.000 073 14243.92 384.70 54598.94 88888.00 2021-03-14 19:03:48.000 073 14243.98 384.83 54598.73 88888.00 2021-03-14 19:03:49.000 073 14243.87 384.86 54598.81 88888.00 2021-03-14 19:03:50.000 073 14243.70 384.94 54598.67 88888.00 2021-03-14 19:03:51.000 073 14243.75 384.86 54598.06 88888.00 2021-03-14 19:03:52.000 073 14243.70 384.94 54598.56 88888.00 2021-03-14 19:03:53.000 073 14243.36 384.88 54598.41 88888.00 2021-03-14 19:03:54.000 073 14243.35 384.81 54598.34 88888.00 2021-03-14 19:03:55.000 073 14243.27 384.65 54598.28 88888.00 2021-03-14 19:03:56.000 073 14243.14 384.95 54598.23 88888.00 2021-03-14 19:03:57.000 073 14243.08 385.02 54598.22 88888.00 2021-03-14 19:03:58.000 073 14242.98 384.85 54598.13 88888.00 2021-03-14 19:03:59.000 073 14242.72 384.91 54598.14 88888.00 2021-03-14 19:04:00.000 073 14242.71 385.03 54598.05 88888.00 2021-03-14 19:04:01.000 073 14244.86 387.00 54595.81 88888.00 2021-03-14 19:04:02.000 073 14242.61 384.69 54597.90 88888.00 2021-03-14 19:04:03.000 073 14242.56 384.69 54597.92 88888.00 2021-03-14 19:04:04.000 073 14242.42 384.77 54597.96 88888.00 2021-03-14 19:04:05.000 073 14242.69 384.87 54597.95 88888.00 2021-03-14 19:04:06.000 073 14242.43 384.87 54597.47 88888.00 2021-03-14 19:04:07.000 073 14244.59 387.08 54595.52 88888.00 2021-03-14 19:04:08.000 073 14242.33 384.76 54597.72 88888.00 2021-03-14 19:04:09.000 073 14242.41 385.00 54597.72 88888.00 2021-03-14 19:04:10.000 073 14242.31 384.86 54597.65 88888.00 2021-03-14 19:04:11.000 073 14242.54 385.19 54597.56 88888.00 2021-03-14 19:04:12.000 073 14242.42 384.76 54597.60 88888.00 2021-03-14 19:04:13.000 073 14242.69 384.75 54597.24 88888.00 2021-03-14 19:04:14.000 073 14242.43 384.85 54597.38 88888.00 2021-03-14 19:04:15.000 073 14242.49 384.96 54597.34 88888.00 2021-03-14 19:04:16.000 073 14242.52 384.91 54597.33 88888.00 2021-03-14 19:04:17.000 073 14242.52 384.85 54597.35 88888.00 2021-03-14 19:04:18.000 073 14242.53 384.85 54597.36 88888.00 2021-03-14 19:04:19.000 073 14242.41 384.97 54597.29 88888.00 2021-03-14 19:04:20.000 073 14242.55 385.14 54597.31 88888.00 2021-03-14 19:04:21.000 073 14242.49 384.97 54597.25 88888.00 2021-03-14 19:04:22.000 073 14242.35 385.01 54597.18 88888.00 2021-03-14 19:04:23.000 073 14242.35 385.14 54597.26 88888.00 2021-03-14 19:04:24.000 073 14242.36 384.98 54597.32 88888.00 2021-03-14 19:04:25.000 073 14242.30 385.15 54597.15 88888.00 2021-03-14 19:04:26.000 073 14242.21 384.81 54597.16 88888.00 2021-03-14 19:04:27.000 073 14242.25 384.93 54596.93 88888.00 2021-03-14 19:04:28.000 073 14242.21 384.96 54597.17 88888.00 2021-03-14 19:04:29.000 073 14242.21 385.15 54597.29 88888.00 2021-03-14 19:04:30.000 073 14244.40 387.72 54594.82 88888.00 2021-03-14 19:04:31.000 073 14242.08 384.73 54597.05 88888.00 2021-03-14 19:04:32.000 073 14242.15 385.02 54597.31 88888.00 2021-03-14 19:04:33.000 073 14242.15 384.88 54597.10 88888.00 2021-03-14 19:04:34.000 073 14242.00 384.99 54597.03 88888.00 2021-03-14 19:04:35.000 073 14242.03 384.82 54597.11 88888.00 2021-03-14 19:04:36.000 073 14244.12 386.89 54594.65 88888.00 2021-03-14 19:04:37.000 073 14241.97 384.86 54595.95 88888.00 2021-03-14 19:04:38.000 073 14244.18 387.27 54597.05 88888.00 2021-03-14 19:04:39.000 073 14241.89 384.76 54596.87 88888.00 2021-03-14 19:04:40.000 073 14241.76 384.90 54596.95 88888.00 2021-03-14 19:04:41.000 073 14241.89 384.69 54597.14 88888.00 2021-03-14 19:04:42.000 073 14242.09 384.89 54597.00 88888.00 2021-03-14 19:04:43.000 073 14242.09 384.76 54596.93 88888.00 2021-03-14 19:04:44.000 073 14242.15 384.63 54597.13 88888.00 2021-03-14 19:04:45.000 073 14242.34 384.87 54596.96 88888.00 2021-03-14 19:04:46.000 073 14242.13 384.63 54597.18 88888.00 2021-03-14 19:04:47.000 073 14242.24 384.70 54596.69 88888.00 2021-03-14 19:04:48.000 073 14242.47 384.70 54596.85 88888.00 2021-03-14 19:04:49.000 073 14242.29 384.56 54596.95 88888.00 2021-03-14 19:04:50.000 073 14242.53 384.66 54596.97 88888.00 2021-03-14 19:04:51.000 073 14242.60 384.43 54596.91 88888.00 2021-03-14 19:04:52.000 073 14242.72 384.48 54596.96 88888.00 2021-03-14 19:04:53.000 073 14242.85 384.94 54596.91 88888.00 2021-03-14 19:04:54.000 073 14242.75 384.71 54597.04 88888.00 2021-03-14 19:04:55.000 073 14242.85 384.56 54596.98 88888.00 2021-03-14 19:04:56.000 073 14242.88 384.81 54596.88 88888.00 2021-03-14 19:04:57.000 073 14243.06 384.78 54596.92 88888.00 2021-03-14 19:04:58.000 073 14243.21 384.83 54596.78 88888.00 2021-03-14 19:04:59.000 073 14243.13 384.94 54596.97 88888.00 2021-03-14 19:05:00.000 073 14243.32 384.99 54596.80 88888.00 2021-03-14 19:05:01.000 073 14243.31 384.87 54596.94 88888.00 2021-03-14 19:05:02.000 073 14243.48 385.18 54597.03 88888.00 2021-03-14 19:05:03.000 073 14245.52 387.73 54594.79 88888.00 2021-03-14 19:05:04.000 073 14243.50 385.32 54597.06 88888.00 2021-03-14 19:05:05.000 073 14243.41 385.26 54597.09 88888.00 2021-03-14 19:05:06.000 073 14243.62 385.27 54597.12 88888.00 2021-03-14 19:05:07.000 073 14243.79 385.46 54597.16 88888.00 2021-03-14 19:05:08.000 073 14245.99 387.74 54594.91 88888.00 2021-03-14 19:05:09.000 073 14243.83 385.55 54597.16 88888.00 2021-03-14 19:05:10.000 073 14243.94 385.48 54597.18 88888.00 2021-03-14 19:05:11.000 073 14243.92 385.46 54597.21 88888.00 2021-03-14 19:05:12.000 073 14244.22 385.84 54597.10 88888.00 2021-03-14 19:05:13.000 073 14244.23 385.71 54596.78 88888.00 2021-03-14 19:05:14.000 073 14244.30 385.78 54597.35 88888.00 2021-03-14 19:05:15.000 073 14244.62 385.56 54597.30 88888.00 2021-03-14 19:05:16.000 073 14244.50 385.80 54597.40 88888.00 2021-03-14 19:05:17.000 073 14244.48 385.82 54597.47 88888.00 2021-03-14 19:05:18.000 073 14245.02 386.23 54597.48 88888.00 2021-03-14 19:05:19.000 073 14244.75 386.13 54597.44 88888.00 2021-03-14 19:05:20.000 073 14246.85 388.40 54595.18 88888.00 2021-03-14 19:05:21.000 073 14244.74 385.98 54597.48 88888.00 2021-03-14 19:05:22.000 073 14244.74 386.20 54597.57 88888.00 2021-03-14 19:05:23.000 073 14244.87 386.23 54597.15 88888.00 2021-03-14 19:05:24.000 073 14244.98 386.42 54597.62 88888.00 2021-03-14 19:05:25.000 073 14244.99 386.11 54597.62 88888.00 2021-03-14 19:05:26.000 073 14247.12 388.34 54595.57 88888.00 2021-03-14 19:05:27.000 073 14245.22 386.31 54597.77 88888.00 2021-03-14 19:05:28.000 073 14245.11 386.28 54597.56 88888.00 2021-03-14 19:05:29.000 073 14245.16 386.45 54597.74 88888.00 2021-03-14 19:05:30.000 073 14245.24 386.16 54597.84 88888.00 2021-03-14 19:05:31.000 073 14245.16 386.16 54597.94 88888.00 2021-03-14 19:05:32.000 073 14245.36 386.32 54597.94 88888.00 2021-03-14 19:05:33.000 073 14245.46 386.38 54597.88 88888.00 2021-03-14 19:05:34.000 073 14247.60 388.41 54595.75 88888.00 2021-03-14 19:05:35.000 073 14245.51 386.20 54598.05 88888.00 2021-03-14 19:05:36.000 073 14245.72 386.04 54598.20 88888.00 2021-03-14 19:05:37.000 073 14245.92 385.97 54597.99 88888.00 2021-03-14 19:05:38.000 073 14245.95 386.16 54598.13 88888.00 2021-03-14 19:05:39.000 073 14248.26 388.29 54596.03 88888.00 2021-03-14 19:05:40.000 073 14248.29 388.59 54595.98 88888.00 2021-03-14 19:05:41.000 073 14246.18 386.06 54598.36 88888.00 2021-03-14 19:05:42.000 073 14246.36 385.98 54598.23 88888.00 2021-03-14 19:05:43.000 073 14246.08 386.31 54598.26 88888.00 2021-03-14 19:05:44.000 073 14246.49 386.00 54598.23 88888.00 2021-03-14 19:05:45.000 073 14246.65 386.01 54598.35 88888.00 2021-03-14 19:05:46.000 073 14246.91 386.12 54598.41 88888.00 2021-03-14 19:05:47.000 073 14246.92 386.30 54598.36 88888.00 2021-03-14 19:05:48.000 073 14247.02 386.07 54598.40 88888.00 2021-03-14 19:05:49.000 073 14247.00 385.87 54598.69 88888.00 2021-03-14 19:05:50.000 073 14247.07 386.10 54598.57 88888.00 2021-03-14 19:05:51.000 073 14247.10 386.16 54598.67 88888.00 2021-03-14 19:05:52.000 073 14247.44 386.11 54598.75 88888.00 2021-03-14 19:05:53.000 073 14247.54 386.37 54598.51 88888.00 2021-03-14 19:05:54.000 073 14249.46 385.80 54596.35 88888.00 2021-03-14 19:05:55.000 073 14247.39 388.05 54598.89 88888.00 2021-03-14 19:05:56.000 073 14247.58 386.01 54598.92 88888.00 2021-03-14 19:05:57.000 073 14247.36 386.31 54599.00 88888.00 2021-03-14 19:05:58.000 073 14247.41 386.02 54598.91 88888.00 2021-03-14 19:05:59.000 073 14247.50 386.00 54599.12 88888.00 2021-03-14 19:06:00.000 073 14249.64 388.48 54596.79 88888.00 2021-03-14 19:06:01.000 073 14247.47 386.45 54599.03 88888.00 2021-03-14 19:06:02.000 073 14247.52 386.24 54599.14 88888.00 2021-03-14 19:06:03.000 073 14247.56 386.23 54599.12 88888.00 2021-03-14 19:06:04.000 073 14247.44 386.50 54599.18 88888.00 2021-03-14 19:06:05.000 073 14247.40 386.42 54598.99 88888.00 2021-03-14 19:06:06.000 073 14247.40 386.48 54599.33 88888.00 2021-03-14 19:06:07.000 073 14250.59 388.00 54596.46 88888.00 2021-03-14 19:06:08.000 073 14249.72 388.92 54599.26 88888.00 2021-03-14 19:06:09.000 073 14247.77 386.79 54599.38 88888.00 2021-03-14 19:06:10.000 073 14247.48 386.91 54599.45 88888.00 2021-03-14 19:06:11.000 073 14247.45 386.84 54599.31 88888.00 2021-03-14 19:06:12.000 073 14247.39 387.05 54599.40 88888.00 2021-03-14 19:06:13.000 073 14249.59 389.41 54597.22 88888.00 2021-03-14 19:06:14.000 073 14247.40 387.39 54599.57 88888.00 2021-03-14 19:06:15.000 073 14247.54 387.56 54599.52 88888.00 2021-03-14 19:06:16.000 073 14247.56 387.54 54599.58 88888.00 2021-03-14 19:06:17.000 073 14247.71 387.72 54599.70 88888.00 2021-03-14 19:06:18.000 073 14247.60 387.51 54599.68 88888.00 2021-03-14 19:06:19.000 073 14247.75 387.54 54599.83 88888.00 2021-03-14 19:06:20.000 073 14247.68 387.59 54599.89 88888.00 2021-03-14 19:06:21.000 073 14247.79 387.66 54599.95 88888.00 2021-03-14 19:06:22.000 073 14247.90 388.07 54599.88 88888.00 2021-03-14 19:06:23.000 073 14248.01 387.95 54599.80 88888.00 2021-03-14 19:06:24.000 073 14247.75 388.04 54599.82 88888.00 2021-03-14 19:06:25.000 073 14247.94 388.29 54599.80 88888.00 2021-03-14 19:06:26.000 073 14247.98 387.96 54600.08 88888.00 2021-03-14 19:06:27.000 073 14247.93 388.00 54599.95 88888.00 2021-03-14 19:06:28.000 073 14248.01 388.09 54599.95 88888.00 2021-03-14 19:06:29.000 073 14248.33 388.40 54600.15 88888.00 2021-03-14 19:06:30.000 073 14248.15 388.36 54600.10 88888.00 2021-03-14 19:06:31.000 073 14248.17 388.31 54600.31 88888.00 2021-03-14 19:06:32.000 073 14248.43 388.53 54600.23 88888.00 2021-03-14 19:06:33.000 073 14248.18 388.77 54600.24 88888.00 2021-03-14 19:06:34.000 073 14248.68 388.53 54600.24 88888.00 2021-03-14 19:06:35.000 073 14248.64 388.63 54600.31 88888.00 2021-03-14 19:06:36.000 073 14248.52 388.67 54600.49 88888.00 2021-03-14 19:06:37.000 073 14248.39 388.80 54600.41 88888.00 2021-03-14 19:06:38.000 073 14250.57 390.89 54598.20 88888.00 2021-03-14 19:06:39.000 073 14248.32 388.62 54600.18 88888.00 2021-03-14 19:06:40.000 073 14248.38 388.68 54600.49 88888.00 2021-03-14 19:06:41.000 073 14248.28 388.69 54600.74 88888.00 2021-03-14 19:06:42.000 073 14248.14 388.60 54600.62 88888.00 2021-03-14 19:06:43.000 073 14248.31 388.53 54600.67 88888.00 2021-03-14 19:06:44.000 073 14250.17 390.79 54598.50 88888.00 2021-03-14 19:06:45.000 073 14248.22 388.49 54600.73 88888.00 2021-03-14 19:06:46.000 073 14247.98 388.43 54600.81 88888.00 2021-03-14 19:06:47.000 073 14248.28 388.79 54600.72 88888.00 2021-03-14 19:06:48.000 073 14248.04 388.39 54600.68 88888.00 2021-03-14 19:06:49.000 073 14248.04 388.41 54600.80 88888.00 2021-03-14 19:06:50.000 073 14248.25 388.46 54600.70 88888.00 2021-03-14 19:06:51.000 073 14247.87 388.27 54600.91 88888.00 2021-03-14 19:06:52.000 073 14247.91 388.28 54600.87 88888.00 2021-03-14 19:06:53.000 073 14247.71 388.17 54600.83 88888.00 2021-03-14 19:06:54.000 073 14247.83 388.21 54600.99 88888.00 2021-03-14 19:06:55.000 073 14247.39 388.20 54600.78 88888.00 2021-03-14 19:06:56.000 073 14247.44 388.11 54600.77 88888.00 2021-03-14 19:06:57.000 073 14249.45 390.80 54598.66 88888.00 2021-03-14 19:06:58.000 073 14247.28 388.23 54601.08 88888.00 2021-03-14 19:06:59.000 073 14247.41 387.96 54600.86 88888.00 2021-03-14 19:07:00.000 073 14247.35 388.33 54600.34 88888.00 2021-03-14 19:07:01.000 073 14247.42 387.96 54600.87 88888.00 2021-03-14 19:07:02.000 073 14247.05 387.92 54600.81 88888.00 2021-03-14 19:07:03.000 073 14249.25 390.10 54598.78 88888.00 2021-03-14 19:07:04.000 073 14246.90 388.03 54600.89 88888.00 2021-03-14 19:07:05.000 073 14246.97 387.77 54600.89 88888.00 2021-03-14 19:07:06.000 073 14247.17 388.02 54600.92 88888.00 2021-03-14 19:07:07.000 073 14247.30 387.89 54600.91 88888.00 2021-03-14 19:07:08.000 073 14247.00 387.87 54600.83 88888.00 2021-03-14 19:07:09.000 073 14247.04 388.15 54600.79 88888.00 2021-03-14 19:07:10.000 073 14247.02 388.20 54600.68 88888.00 2021-03-14 19:07:11.000 073 14247.13 388.07 54600.83 88888.00 2021-03-14 19:07:12.000 073 14247.10 387.88 54600.85 88888.00 2021-03-14 19:07:13.000 073 14246.95 388.10 54600.93 88888.00 2021-03-14 19:07:14.000 073 14247.01 388.21 54600.87 88888.00 2021-03-14 19:07:15.000 073 14246.85 388.27 54600.81 88888.00 2021-03-14 19:07:16.000 073 14247.01 388.25 54600.90 88888.00 2021-03-14 19:07:17.000 073 14246.98 388.29 54600.87 88888.00 2021-03-14 19:07:18.000 073 14247.00 388.53 54600.88 88888.00 2021-03-14 19:07:19.000 073 14247.07 388.67 54600.75 88888.00 2021-03-14 19:07:20.000 073 14246.88 388.81 54600.78 88888.00 2021-03-14 19:07:21.000 073 14247.08 388.61 54600.79 88888.00 2021-03-14 19:07:22.000 073 14246.90 388.82 54600.78 88888.00 2021-03-14 19:07:23.000 073 14247.08 388.84 54600.88 88888.00 2021-03-14 19:07:24.000 073 14247.24 388.94 54600.80 88888.00 2021-03-14 19:07:25.000 073 14247.38 389.17 54600.75 88888.00 2021-03-14 19:07:26.000 073 14247.52 389.13 54600.80 88888.00 2021-03-14 19:07:27.000 073 14247.45 389.28 54600.84 88888.00 2021-03-14 19:07:28.000 073 14249.76 391.55 54598.61 88888.00 2021-03-14 19:07:29.000 073 14247.65 389.40 54600.65 88888.00 2021-03-14 19:07:30.000 073 14247.82 390.12 54600.82 88888.00 2021-03-14 19:07:31.000 073 14247.97 389.92 54600.79 88888.00 2021-03-14 19:07:32.000 073 14248.02 390.18 54600.90 88888.00 2021-03-14 19:07:33.000 073 14247.88 389.81 54601.05 88888.00 2021-03-14 19:07:34.000 073 14250.14 392.16 54598.76 88888.00 2021-03-14 19:07:35.000 073 14248.17 390.16 54600.97 88888.00 2021-03-14 19:07:36.000 073 14247.94 390.32 54601.09 88888.00 2021-03-14 19:07:37.000 073 14248.01 390.29 54601.16 88888.00 2021-03-14 19:07:38.000 073 14248.01 390.27 54601.06 88888.00 2021-03-14 19:07:39.000 073 14248.00 390.39 54600.92 88888.00 2021-03-14 19:07:40.000 073 14248.13 390.40 54601.16 88888.00 2021-03-14 19:07:41.000 073 14248.26 390.75 54601.14 88888.00 2021-03-14 19:07:42.000 073 14248.13 390.67 54601.33 88888.00 2021-03-14 19:07:43.000 073 14248.14 390.68 54601.23 88888.00 2021-03-14 19:07:44.000 073 14248.15 391.01 54601.47 88888.00 2021-03-14 19:07:45.000 073 14248.26 391.03 54601.17 88888.00 2021-03-14 19:07:46.000 073 14248.25 390.91 54601.43 88888.00 2021-03-14 19:07:47.000 073 14248.51 391.09 54601.40 88888.00 2021-03-14 19:07:48.000 073 14248.26 390.99 54601.45 88888.00 2021-03-14 19:07:49.000 073 14248.26 391.06 54601.54 88888.00 2021-03-14 19:07:50.000 073 14248.40 391.42 54601.31 88888.00 2021-03-14 19:07:51.000 073 14248.39 391.42 54601.46 88888.00 2021-03-14 19:07:52.000 073 14250.52 393.57 54599.07 88888.00 2021-03-14 19:07:53.000 073 14248.20 391.20 54601.54 88888.00 2021-03-14 19:07:54.000 073 14248.18 391.17 54601.58 88888.00 2021-03-14 19:07:55.000 073 14248.71 390.92 54601.55 88888.00 2021-03-14 19:07:56.000 073 14248.51 391.05 54601.64 88888.00 2021-03-14 19:07:57.000 073 14248.55 391.02 54601.74 88888.00 2021-03-14 19:07:58.000 073 14250.85 393.53 54599.65 88888.00 2021-03-14 19:07:59.000 073 14248.94 391.55 54601.75 88888.00 2021-03-14 19:08:00.000 073 14248.90 391.42 54601.75 88888.00 2021-03-14 19:08:01.000 073 14248.89 391.30 54601.92 88888.00 2021-03-14 19:08:02.000 073 14249.25 391.71 54601.98 88888.00 2021-03-14 19:08:03.000 073 14249.01 391.30 54602.17 88888.00 2021-03-14 19:08:04.000 073 14250.29 391.62 54599.87 88888.00 2021-03-14 19:08:05.000 073 14249.34 393.62 54602.13 88888.00 2021-03-14 19:08:06.000 073 14249.37 391.31 54602.12 88888.00 2021-03-14 19:08:07.000 073 14249.34 391.56 54601.97 88888.00 2021-03-14 19:08:08.000 073 14249.37 391.18 54602.22 88888.00 2021-03-14 19:08:09.000 073 14249.45 391.30 54602.26 88888.00 2021-03-14 19:08:10.000 073 14249.37 391.36 54602.23 88888.00 2021-03-14 19:08:11.000 073 14249.51 391.25 54602.27 88888.00 2021-03-14 19:08:12.000 073 14249.45 391.26 54602.08 88888.00 2021-03-14 19:08:13.000 073 14249.47 391.13 54602.33 88888.00 2021-03-14 19:08:14.000 073 14249.43 391.19 54602.32 88888.00 2021-03-14 19:08:15.000 073 14249.86 391.29 54602.15 88888.00 2021-03-14 19:08:16.000 073 14249.26 391.11 54602.32 88888.00 2021-03-14 19:08:17.000 073 14249.77 391.23 54602.32 88888.00 2021-03-14 19:08:18.000 073 14249.14 391.08 54602.31 88888.00 2021-03-14 19:08:19.000 073 14249.24 391.17 54602.52 88888.00 2021-03-14 19:08:20.000 073 14249.30 391.09 54602.44 88888.00 2021-03-14 19:08:21.000 073 14249.33 391.11 54602.56 88888.00 2021-03-14 19:08:22.000 073 14249.13 390.90 54602.56 88888.00 2021-03-14 19:08:23.000 073 14249.14 390.97 54602.59 88888.00 2021-03-14 19:08:24.000 073 14249.19 391.00 54602.56 88888.00 2021-03-14 19:08:25.000 073 14251.68 393.20 54600.23 88888.00 2021-03-14 19:08:26.000 073 14249.22 391.17 54602.64 88888.00 2021-03-14 19:08:27.000 073 14249.20 391.23 54602.50 88888.00 2021-03-14 19:08:28.000 073 14249.19 390.81 54602.62 88888.00 2021-03-14 19:08:29.000 073 14249.23 391.00 54602.70 88888.00 2021-03-14 19:08:30.000 073 14249.14 390.79 54602.60 88888.00 2021-03-14 19:08:31.000 073 14251.21 393.05 54600.49 88888.00 2021-03-14 19:08:32.000 073 14248.97 390.91 54602.53 88888.00 2021-03-14 19:08:33.000 073 14248.90 390.88 54602.60 88888.00 2021-03-14 19:08:34.000 073 14248.76 390.60 54602.70 88888.00 2021-03-14 19:08:35.000 073 14248.70 390.69 54602.61 88888.00 2021-03-14 19:08:36.000 073 14248.66 390.66 54602.79 88888.00 2021-03-14 19:08:37.000 073 14248.65 390.76 54602.76 88888.00 2021-03-14 19:08:38.000 073 14248.51 390.56 54602.64 88888.00 2021-03-14 19:08:39.000 073 14251.05 394.08 54600.47 88888.00 2021-03-14 19:08:40.000 073 14248.48 392.86 54602.75 88888.00 2021-03-14 19:08:41.000 073 14248.33 390.73 54602.95 88888.00 2021-03-14 19:08:42.000 073 14248.21 390.52 54602.76 88888.00 2021-03-14 19:08:43.000 073 14248.01 390.57 54602.91 88888.00 2021-03-14 19:08:44.000 073 14248.11 391.06 54602.82 88888.00 2021-03-14 19:08:45.000 073 14250.15 392.92 54600.62 88888.00 2021-03-14 19:08:46.000 073 14247.87 390.60 54602.68 88888.00 2021-03-14 19:08:47.000 073 14247.82 390.79 54602.84 88888.00 2021-03-14 19:08:48.000 073 14247.76 390.64 54602.80 88888.00 2021-03-14 19:08:49.000 073 14247.64 390.62 54602.92 88888.00 2021-03-14 19:08:50.000 073 14247.56 390.61 54602.80 88888.00 2021-03-14 19:08:51.000 073 14247.66 390.47 54602.89 88888.00 2021-03-14 19:08:52.000 073 14247.60 390.50 54602.78 88888.00 2021-03-14 19:08:53.000 073 14247.51 390.79 54602.64 88888.00 2021-03-14 19:08:54.000 073 14247.31 390.62 54602.81 88888.00 2021-03-14 19:08:55.000 073 14247.25 390.47 54602.63 88888.00 2021-03-14 19:08:56.000 073 14247.28 390.48 54602.69 88888.00 2021-03-14 19:08:57.000 073 14247.48 390.88 54602.73 88888.00 2021-03-14 19:08:58.000 073 14247.38 390.76 54602.63 88888.00 2021-03-14 19:08:59.000 073 14247.17 390.37 54602.73 88888.00 2021-03-14 19:09:00.000 073 14247.01 390.56 54602.70 88888.00 2021-03-14 19:09:01.000 073 14247.17 390.47 54602.69 88888.00 2021-03-14 19:09:02.000 073 14247.01 390.77 54602.63 88888.00 2021-03-14 19:09:03.000 073 14247.04 390.60 54602.57 88888.00 2021-03-14 19:09:04.000 073 14246.88 390.55 54602.58 88888.00 2021-03-14 19:09:05.000 073 14246.82 390.50 54602.82 88888.00 2021-03-14 19:09:06.000 073 14247.13 390.62 54602.66 88888.00 2021-03-14 19:09:07.000 073 14247.02 390.49 54602.51 88888.00 2021-03-14 19:09:08.000 073 14247.04 390.54 54602.67 88888.00 2021-03-14 19:09:09.000 073 14246.98 390.92 54602.63 88888.00 2021-03-14 19:09:10.000 073 14249.16 392.84 54600.43 88888.00 2021-03-14 19:09:11.000 073 14247.05 390.73 54602.57 88888.00 2021-03-14 19:09:12.000 073 14247.12 390.73 54602.58 88888.00 2021-03-14 19:09:13.000 073 14247.07 390.82 54602.30 88888.00 2021-03-14 19:09:14.000 073 14247.19 390.67 54602.41 88888.00 2021-03-14 19:09:15.000 073 14247.06 390.62 54602.62 88888.00 2021-03-14 19:09:16.000 073 14249.20 392.87 54600.24 88888.00 2021-03-14 19:09:17.000 073 14247.24 390.80 54602.45 88888.00 2021-03-14 19:09:18.000 073 14247.27 390.75 54602.44 88888.00 2021-03-14 19:09:19.000 073 14247.41 390.73 54602.45 88888.00 2021-03-14 19:09:20.000 073 14247.07 390.86 54602.48 88888.00 2021-03-14 19:09:21.000 073 14247.37 390.96 54602.42 88888.00 2021-03-14 19:09:22.000 073 14247.38 391.58 54602.61 88888.00 2021-03-14 19:09:23.000 073 14247.28 391.07 54602.54 88888.00 2021-03-14 19:09:24.000 073 14247.17 391.14 54602.49 88888.00 2021-03-14 19:09:25.000 073 14247.20 391.15 54602.54 88888.00 2021-03-14 19:09:26.000 073 14247.24 391.34 54602.52 88888.00 2021-03-14 19:09:27.000 073 14247.35 391.81 54602.64 88888.00 2021-03-14 19:09:28.000 073 14247.32 391.28 54602.54 88888.00 2021-03-14 19:09:29.000 073 14247.49 391.60 54602.51 88888.00 2021-03-14 19:09:30.000 073 14247.41 391.50 54602.62 88888.00 2021-03-14 19:09:31.000 073 14247.47 391.66 54602.78 88888.00 2021-03-14 19:09:32.000 073 14247.62 391.70 54602.63 88888.00 2021-03-14 19:09:33.000 073 14250.03 394.00 54600.48 88888.00 2021-03-14 19:09:34.000 073 14247.52 391.86 54602.36 88888.00 2021-03-14 19:09:35.000 073 14247.62 391.86 54602.64 88888.00 2021-03-14 19:09:36.000 073 14247.65 391.97 54602.73 88888.00 2021-03-14 19:09:37.000 073 14247.72 392.41 54602.23 88888.00 2021-03-14 19:09:38.000 073 14247.57 391.99 54602.86 88888.00 2021-03-14 19:09:39.000 073 14250.14 393.96 54600.48 88888.00 2021-03-14 19:09:40.000 073 14247.66 391.91 54602.74 88888.00 2021-03-14 19:09:41.000 073 14247.92 392.36 54602.68 88888.00 2021-03-14 19:09:42.000 073 14247.80 392.18 54602.80 88888.00 2021-03-14 19:09:43.000 073 14247.70 392.05 54602.85 88888.00 2021-03-14 19:09:44.000 073 14247.72 392.46 54602.72 88888.00 2021-03-14 19:09:45.000 073 14247.69 392.24 54602.84 88888.00 2021-03-14 19:09:46.000 073 14247.82 392.32 54602.80 88888.00 2021-03-14 19:09:47.000 073 14247.86 392.35 54602.82 88888.00 2021-03-14 19:09:48.000 073 14247.83 392.55 54602.78 88888.00 2021-03-14 19:09:49.000 073 14247.79 392.38 54602.81 88888.00 2021-03-14 19:09:50.000 073 14247.81 392.30 54602.86 88888.00 2021-03-14 19:09:51.000 073 14247.83 392.42 54602.85 88888.00 2021-03-14 19:09:52.000 073 14247.71 392.37 54602.73 88888.00 2021-03-14 19:09:53.000 073 14247.83 392.25 54602.70 88888.00 2021-03-14 19:09:54.000 073 14247.76 392.74 54602.95 88888.00 2021-03-14 19:09:55.000 073 14247.75 392.20 54602.91 88888.00 2021-03-14 19:09:56.000 073 14247.85 392.23 54602.94 88888.00 2021-03-14 19:09:57.000 073 14247.94 392.34 54602.89 88888.00 2021-03-14 19:09:58.000 073 14247.74 392.28 54602.88 88888.00 2021-03-14 19:09:59.000 073 14247.90 392.77 54602.90 88888.00 2021-03-14 19:10:00.000 073 14247.79 392.36 54602.92 88888.00 2021-03-14 19:10:01.000 073 14247.86 392.37 54602.91 88888.00 2021-03-14 19:10:02.000 073 14248.20 392.50 54602.82 88888.00 2021-03-14 19:10:03.000 073 14248.83 392.49 54600.74 88888.00 2021-03-14 19:10:04.000 073 14248.73 394.40 54603.06 88888.00 2021-03-14 19:10:05.000 073 14248.01 392.35 54603.21 88888.00 2021-03-14 19:10:06.000 073 14248.13 392.65 54602.92 88888.00 2021-03-14 19:10:07.000 073 14248.09 392.44 54603.05 88888.00 2021-03-14 19:10:08.000 073 14250.44 394.76 54600.81 88888.00 2021-03-14 19:10:09.000 073 14248.32 392.75 54603.17 88888.00 2021-03-14 19:10:10.000 073 14248.42 392.68 54603.10 88888.00 2021-03-14 19:10:11.000 073 14248.36 392.63 54603.27 88888.00 2021-03-14 19:10:12.000 073 14248.93 392.61 54602.69 88888.00 2021-03-14 19:10:13.000 073 14248.36 392.88 54603.28 88888.00 2021-03-14 19:10:14.000 073 14248.52 392.81 54603.22 88888.00 2021-03-14 19:10:15.000 073 14248.48 393.25 54603.20 88888.00 2021-03-14 19:10:16.000 073 14248.54 392.72 54603.30 88888.00 2021-03-14 19:10:17.000 073 14249.16 392.67 54602.83 88888.00 2021-03-14 19:10:18.000 073 14248.70 392.77 54603.50 88888.00 2021-03-14 19:10:19.000 073 14248.63 392.49 54603.46 88888.00 2021-03-14 19:10:20.000 073 14248.81 392.57 54603.60 88888.00 2021-03-14 19:10:21.000 073 14249.08 392.66 54603.37 88888.00 2021-03-14 19:10:22.000 073 14248.72 392.68 54603.32 88888.00 2021-03-14 19:10:23.000 073 14248.97 392.74 54603.44 88888.00 2021-03-14 19:10:24.000 073 14248.95 392.80 54603.52 88888.00 2021-03-14 19:10:25.000 073 14249.01 392.68 54603.57 88888.00 2021-03-14 19:10:26.000 073 14249.00 392.93 54603.69 88888.00 2021-03-14 19:10:27.000 073 14249.56 392.78 54603.53 88888.00 2021-03-14 19:10:28.000 073 14249.20 392.90 54603.70 88888.00 2021-03-14 19:10:29.000 073 14249.51 392.91 54603.72 88888.00 2021-03-14 19:10:30.000 073 14249.26 393.08 54603.70 88888.00 2021-03-14 19:10:31.000 073 14252.63 393.43 54600.80 88888.00 2021-03-14 19:10:32.000 073 14251.32 395.21 54603.62 88888.00 2021-03-14 19:10:33.000 073 14249.49 392.88 54603.80 88888.00 2021-03-14 19:10:34.000 073 14251.60 395.11 54601.53 88888.00 2021-03-14 19:10:35.000 073 14249.52 393.11 54603.92 88888.00 2021-03-14 19:10:36.000 073 14249.51 393.16 54604.00 88888.00 2021-03-14 19:10:37.000 073 14251.72 395.31 54601.25 88888.00 2021-03-14 19:10:38.000 073 14249.56 393.45 54603.92 88888.00 2021-03-14 19:10:39.000 073 14251.67 394.34 54601.49 88888.00 2021-03-14 19:10:40.000 073 14249.51 394.09 54603.97 88888.00 2021-03-14 19:10:41.000 073 14249.49 393.34 54604.08 88888.00 2021-03-14 19:10:42.000 073 14249.41 393.36 54603.96 88888.00 2021-03-14 19:10:43.000 073 14249.61 393.46 54604.12 88888.00 2021-03-14 19:10:44.000 073 14249.80 393.91 54604.08 88888.00 2021-03-14 19:10:45.000 073 14249.52 393.36 54604.10 88888.00 2021-03-14 19:10:46.000 073 14249.62 393.91 54604.15 88888.00 2021-03-14 19:10:47.000 073 14249.44 393.62 54604.00 88888.00 2021-03-14 19:10:48.000 073 14249.45 393.72 54604.22 88888.00 2021-03-14 19:10:49.000 073 14249.56 393.56 54604.19 88888.00 2021-03-14 19:10:50.000 073 14249.55 393.47 54604.16 88888.00 2021-03-14 19:10:51.000 073 14249.61 393.76 54604.19 88888.00 2021-03-14 19:10:52.000 073 14249.71 393.59 54604.12 88888.00 2021-03-14 19:10:53.000 073 14249.63 393.63 54604.21 88888.00 2021-03-14 19:10:54.000 073 14249.80 393.81 54604.23 88888.00 2021-03-14 19:10:55.000 073 14249.75 393.80 54604.37 88888.00 2021-03-14 19:10:56.000 073 14250.08 393.86 54604.08 88888.00 2021-03-14 19:10:57.000 073 14249.77 393.81 54604.20 88888.00 2021-03-14 19:10:58.000 073 14250.10 393.74 54604.45 88888.00 2021-03-14 19:10:59.000 073 14249.97 394.47 54604.45 88888.00 2021-03-14 19:11:00.000 073 14250.30 394.13 54604.42 88888.00 2021-03-14 19:11:01.000 073 14250.07 394.39 54604.49 88888.00 2021-03-14 19:11:02.000 073 14249.94 394.06 54604.38 88888.00 2021-03-14 19:11:03.000 073 14250.02 393.99 54604.48 88888.00 2021-03-14 19:11:04.000 073 14250.15 394.49 54604.45 88888.00 2021-03-14 19:11:05.000 073 14252.24 396.62 54602.27 88888.00 2021-03-14 19:11:06.000 073 14250.16 394.36 54604.53 88888.00 2021-03-14 19:11:07.000 073 14249.97 394.32 54604.67 88888.00 2021-03-14 19:11:08.000 073 14250.22 394.45 54604.69 88888.00 2021-03-14 19:11:09.000 073 14250.12 394.40 54604.63 88888.00 2021-03-14 19:11:10.000 073 14250.01 394.56 54604.71 88888.00 2021-03-14 19:11:11.000 073 14252.26 396.74 54602.51 88888.00 2021-03-14 19:11:12.000 073 14250.00 394.57 54604.94 88888.00 2021-03-14 19:11:13.000 073 14250.07 394.40 54604.78 88888.00 2021-03-14 19:11:14.000 073 14250.21 394.69 54604.72 88888.00 2021-03-14 19:11:15.000 073 14250.09 394.76 54604.77 88888.00 2021-03-14 19:11:16.000 073 14250.16 394.39 54604.83 88888.00 2021-03-14 19:11:17.000 073 14250.16 394.45 54604.95 88888.00 2021-03-14 19:11:18.000 073 14250.28 394.44 54605.00 88888.00 2021-03-14 19:11:19.000 073 14250.38 394.86 54604.84 88888.00 2021-03-14 19:11:20.000 073 14250.34 394.47 54604.96 88888.00 2021-03-14 19:11:21.000 073 14250.56 394.67 54604.94 88888.00 2021-03-14 19:11:22.000 073 14250.27 394.68 54605.06 88888.00 2021-03-14 19:11:23.000 073 14252.60 397.85 54602.66 88888.00 2021-03-14 19:11:24.000 073 14250.33 395.50 54605.00 88888.00 2021-03-14 19:11:25.000 073 14250.28 394.69 54605.03 88888.00 2021-03-14 19:11:26.000 073 14250.27 394.50 54605.07 88888.00 2021-03-14 19:11:27.000 073 14250.33 394.66 54605.05 88888.00 2021-03-14 19:11:28.000 073 14250.46 394.69 54605.12 88888.00 2021-03-14 19:11:29.000 073 14252.47 396.93 54602.84 88888.00 2021-03-14 19:11:30.000 073 14250.36 394.56 54605.06 88888.00 2021-03-14 19:11:31.000 073 14250.18 394.56 54605.11 88888.00 2021-03-14 19:11:32.000 073 14250.29 394.49 54605.31 88888.00 2021-03-14 19:11:33.000 073 14250.27 394.70 54605.25 88888.00 2021-03-14 19:11:34.000 073 14250.73 394.50 54604.86 88888.00 2021-03-14 19:11:35.000 073 14250.19 394.24 54605.30 88888.00 2021-03-14 19:11:36.000 073 14250.38 394.51 54605.40 88888.00 2021-03-14 19:11:37.000 073 14250.16 394.38 54605.23 88888.00 2021-03-14 19:11:38.000 073 14250.47 394.50 54605.31 88888.00 2021-03-14 19:11:39.000 073 14250.32 394.16 54605.21 88888.00 2021-03-14 19:11:40.000 073 14250.27 394.55 54605.32 88888.00 2021-03-14 19:11:41.000 073 14250.34 394.57 54602.85 88888.00 2021-03-14 19:11:42.000 073 14251.50 396.43 54605.26 88888.00 2021-03-14 19:11:43.000 073 14250.35 393.88 54605.32 88888.00 2021-03-14 19:11:44.000 073 14250.27 394.52 54605.31 88888.00 2021-03-14 19:11:45.000 073 14250.41 394.06 54605.53 88888.00 2021-03-14 19:11:46.000 073 14250.44 393.91 54605.30 88888.00 2021-03-14 19:11:47.000 073 14250.37 393.84 54605.52 88888.00 2021-03-14 19:11:48.000 073 14250.43 393.85 54605.37 88888.00 2021-03-14 19:11:49.000 073 14250.44 394.32 54605.40 88888.00 2021-03-14 19:11:50.000 073 14250.45 394.11 54605.44 88888.00 2021-03-14 19:11:51.000 073 14250.87 393.85 54605.44 88888.00 2021-03-14 19:11:52.000 073 14250.57 393.85 54605.34 88888.00 2021-03-14 19:11:53.000 073 14250.38 393.68 54605.51 88888.00 2021-03-14 19:11:54.000 073 14250.81 393.85 54605.40 88888.00 2021-03-14 19:11:55.000 073 14250.81 393.79 54605.41 88888.00 2021-03-14 19:11:56.000 073 14250.72 393.75 54605.50 88888.00 2021-03-14 19:11:57.000 073 14252.91 396.01 54603.37 88888.00 2021-03-14 19:11:58.000 073 14250.75 393.94 54605.64 88888.00 2021-03-14 19:11:59.000 073 14250.86 393.65 54605.13 88888.00 2021-03-14 19:12:00.000 073 14250.77 393.62 54605.47 88888.00 2021-03-14 19:12:01.000 073 14250.91 394.03 54605.50 88888.00 2021-03-14 19:12:02.000 073 14250.84 393.76 54605.59 88888.00 2021-03-14 19:12:03.000 073 14252.96 395.72 54603.38 88888.00 2021-03-14 19:12:04.000 073 14250.86 394.07 54605.59 88888.00 2021-03-14 19:12:05.000 073 14251.06 393.63 54605.59 88888.00 2021-03-14 19:12:06.000 073 14250.79 393.88 54605.59 88888.00 2021-03-14 19:12:07.000 073 14250.77 393.55 54605.78 88888.00 2021-03-14 19:12:08.000 073 14250.91 393.76 54605.60 88888.00 2021-03-14 19:12:09.000 073 14250.40 393.56 54605.85 88888.00 2021-03-14 19:12:10.000 073 14250.46 393.58 54605.75 88888.00 2021-03-14 19:12:11.000 073 14250.52 393.19 54605.72 88888.00 2021-03-14 19:12:12.000 073 14250.40 393.47 54605.81 88888.00 2021-03-14 19:12:13.000 073 14250.25 393.46 54605.85 88888.00 2021-03-14 19:12:14.000 073 14250.27 393.53 54605.40 88888.00 2021-03-14 19:12:15.000 073 14250.02 393.70 54605.68 88888.00 2021-03-14 19:12:16.000 073 14250.02 393.46 54605.72 88888.00 2021-03-14 19:12:17.000 073 14249.99 393.62 54605.80 88888.00 2021-03-14 19:12:18.000 073 14250.23 393.49 54605.69 88888.00 2021-03-14 19:12:19.000 073 14251.66 393.43 54602.96 88888.00 2021-03-14 19:12:20.000 073 14251.74 395.89 54605.75 88888.00 2021-03-14 19:12:21.000 073 14249.47 393.83 54605.73 88888.00 2021-03-14 19:12:22.000 073 14249.52 393.39 54605.53 88888.00 2021-03-14 19:12:23.000 073 14249.39 393.32 54605.62 88888.00 2021-03-14 19:12:24.000 073 14249.41 393.28 54605.78 88888.00 2021-03-14 19:12:25.000 073 14251.33 395.80 54603.64 88888.00 2021-03-14 19:12:26.000 073 14248.97 393.31 54605.67 88888.00 2021-03-14 19:12:27.000 073 14249.10 393.07 54605.79 88888.00 2021-03-14 19:12:28.000 073 14249.09 393.25 54605.78 88888.00 2021-03-14 19:12:29.000 073 14248.89 393.11 54605.66 88888.00 2021-03-14 19:12:30.000 073 14248.90 393.28 54605.68 88888.00 2021-03-14 19:12:31.000 073 14248.61 393.21 54605.58 88888.00 2021-03-14 19:12:32.000 073 14248.52 393.09 54605.68 88888.00 2021-03-14 19:12:33.000 073 14248.82 393.21 54605.62 88888.00 2021-03-14 19:12:34.000 073 14248.58 393.04 54605.55 88888.00 2021-03-14 19:12:35.000 073 14248.65 393.09 54605.56 88888.00 2021-03-14 19:12:36.000 073 14248.57 393.01 54605.59 88888.00 2021-03-14 19:12:37.000 073 14248.42 392.89 54605.61 88888.00 2021-03-14 19:12:38.000 073 14248.32 392.83 54605.50 88888.00 2021-03-14 19:12:39.000 073 14248.35 392.75 54605.03 88888.00 2021-03-14 19:12:40.000 073 14248.40 392.81 54605.65 88888.00 2021-03-14 19:12:41.000 073 14248.26 392.83 54605.46 88888.00 2021-03-14 19:12:42.000 073 14248.32 392.62 54605.44 88888.00 2021-03-14 19:12:43.000 073 14248.33 392.56 54605.25 88888.00 2021-03-14 19:12:44.000 073 14248.34 392.49 54605.39 88888.00 2021-03-14 19:12:45.000 073 14248.32 392.62 54605.32 88888.00 2021-03-14 19:12:46.000 073 14248.35 392.46 54605.35 88888.00 2021-03-14 19:12:47.000 073 14248.30 392.66 54605.41 88888.00 2021-03-14 19:12:48.000 073 14248.20 392.71 54605.38 88888.00 2021-03-14 19:12:49.000 073 14248.10 392.52 54605.09 88888.00 2021-03-14 19:12:50.000 073 14250.34 394.75 54603.14 88888.00 2021-03-14 19:12:51.000 073 14248.29 392.26 54605.38 88888.00 2021-03-14 19:12:52.000 073 14248.03 392.74 54605.31 88888.00 2021-03-14 19:12:53.000 073 14248.09 392.56 54605.39 88888.00 2021-03-14 19:12:54.000 073 14247.90 392.54 54605.40 88888.00 2021-03-14 19:12:55.000 073 14247.74 392.57 54605.27 88888.00 2021-03-14 19:12:56.000 073 14249.88 394.89 54603.07 88888.00 2021-03-14 19:12:57.000 073 14247.58 392.88 54605.44 88888.00 2021-03-14 19:12:58.000 073 14247.58 392.67 54605.28 88888.00 2021-03-14 19:12:59.000 073 14247.57 392.66 54605.17 88888.00 2021-03-14 19:13:00.000 073 14247.51 392.66 54605.33 88888.00 2021-03-14 19:13:01.000 073 14247.44 392.76 54605.35 88888.00 2021-03-14 19:13:02.000 073 14247.23 392.77 54605.37 88888.00 2021-03-14 19:13:03.000 073 14247.22 392.89 54605.38 88888.00 2021-03-14 19:13:04.000 073 14247.05 392.87 54605.19 88888.00 2021-03-14 19:13:05.000 073 14247.05 392.72 54605.25 88888.00 2021-03-14 19:13:06.000 073 14247.07 392.99 54605.25 88888.00 2021-03-14 19:13:07.000 073 14249.29 395.61 54603.07 88888.00 2021-03-14 19:13:08.000 073 14246.99 393.25 54605.27 88888.00 2021-03-14 19:13:09.000 073 14247.02 392.77 54605.24 88888.00 2021-03-14 19:13:10.000 073 14246.94 392.74 54605.22 88888.00 2021-03-14 19:13:11.000 073 14247.02 393.11 54605.19 88888.00 2021-03-14 19:13:12.000 073 14246.88 393.01 54605.29 88888.00 2021-03-14 19:13:13.000 073 14249.19 395.14 54603.00 88888.00 2021-03-14 19:13:14.000 073 14246.88 392.95 54605.15 88888.00 2021-03-14 19:13:15.000 073 14246.90 393.08 54605.25 88888.00 2021-03-14 19:13:16.000 073 14247.22 393.30 54605.25 88888.00 2021-03-14 19:13:17.000 073 14246.84 393.26 54605.28 88888.00 2021-03-14 19:13:18.000 073 14246.71 393.19 54605.25 88888.00 2021-03-14 19:13:19.000 073 14246.62 393.16 54605.34 88888.00 2021-03-14 19:13:20.000 073 14246.94 393.30 54605.33 88888.00 2021-03-14 19:13:21.000 073 14247.21 393.39 54605.22 88888.00 2021-03-14 19:13:22.000 073 14246.81 393.55 54605.36 88888.00 2021-03-14 19:13:23.000 073 14246.85 393.50 54605.33 88888.00 2021-03-14 19:13:24.000 073 14246.77 393.39 54605.57 88888.00 2021-03-14 19:13:25.000 073 14246.84 393.40 54605.45 88888.00 2021-03-14 19:13:26.000 073 14246.86 393.87 54605.03 88888.00 2021-03-14 19:13:27.000 073 14246.83 393.81 54605.34 88888.00 2021-03-14 19:13:28.000 073 14246.85 393.43 54605.29 88888.00 2021-03-14 19:13:29.000 073 14247.00 393.59 54605.42 88888.00 2021-03-14 19:13:30.000 073 14247.09 393.72 54605.60 88888.00 2021-03-14 19:13:31.000 073 14247.15 393.69 54605.55 88888.00 2021-03-14 19:13:32.000 073 14247.19 393.93 54605.47 88888.00 2021-03-14 19:13:33.000 073 14247.25 394.17 54605.50 88888.00 2021-03-14 19:13:34.000 073 14247.20 393.94 54605.47 88888.00 2021-03-14 19:13:35.000 073 14247.25 394.12 54605.61 88888.00 2021-03-14 19:13:36.000 073 14247.43 394.44 54605.38 88888.00 2021-03-14 19:13:37.000 073 14247.26 394.00 54605.59 88888.00 2021-03-14 19:13:38.000 073 14249.44 396.41 54603.50 88888.00 2021-03-14 19:13:39.000 073 14247.26 394.53 54605.89 88888.00 2021-03-14 19:13:40.000 073 14247.33 394.05 54605.71 88888.00 2021-03-14 19:13:41.000 073 14247.61 394.12 54605.66 88888.00 2021-03-14 19:13:42.000 073 14247.34 394.50 54605.76 88888.00 2021-03-14 19:13:43.000 073 14247.32 394.53 54605.81 88888.00 2021-03-14 19:13:44.000 073 14249.59 396.81 54603.71 88888.00 2021-03-14 19:13:45.000 073 14247.43 394.56 54605.96 88888.00 2021-03-14 19:13:46.000 073 14247.55 394.57 54605.61 88888.00 2021-03-14 19:13:47.000 073 14247.44 394.80 54605.92 88888.00 2021-03-14 19:13:48.000 073 14247.57 395.03 54605.96 88888.00 2021-03-14 19:13:49.000 073 14247.50 395.34 54606.10 88888.00 2021-03-14 19:13:50.000 073 14247.50 395.15 54606.02 88888.00 2021-03-14 19:13:51.000 073 14248.00 395.65 54606.01 88888.00 2021-03-14 19:13:52.000 073 14247.31 395.17 54606.21 88888.00 2021-03-14 19:13:53.000 073 14247.56 395.30 54606.29 88888.00 2021-03-14 19:13:54.000 073 14247.46 395.37 54606.35 88888.00 2021-03-14 19:13:55.000 073 14247.60 395.16 54606.46 88888.00 2021-03-14 19:13:56.000 073 14247.57 395.61 54606.30 88888.00 2021-03-14 19:13:57.000 073 14247.50 395.45 54606.27 88888.00 2021-03-14 19:13:58.000 073 14247.63 395.57 54606.42 88888.00 2021-03-14 19:13:59.000 073 14247.43 395.67 54606.44 88888.00 2021-03-14 19:14:00.000 073 14247.54 395.66 54606.32 88888.00 2021-03-14 19:14:01.000 073 14247.62 395.86 54606.66 88888.00 2021-03-14 19:14:02.000 073 14247.55 395.72 54606.68 88888.00 2021-03-14 19:14:03.000 073 14247.79 395.93 54606.69 88888.00 2021-03-14 19:14:04.000 073 14247.57 395.80 54606.34 88888.00 2021-03-14 19:14:05.000 073 14249.75 397.95 54604.33 88888.00 2021-03-14 19:14:06.000 073 14247.69 395.79 54606.77 88888.00 2021-03-14 19:14:07.000 073 14248.04 395.80 54606.70 88888.00 2021-03-14 19:14:08.000 073 14247.94 396.33 54606.55 88888.00 2021-03-14 19:14:09.000 073 14248.10 395.82 54606.94 88888.00 2021-03-14 19:14:10.000 073 14248.19 395.98 54607.06 88888.00 2021-03-14 19:14:11.000 073 14250.29 398.26 54604.85 88888.00 2021-03-14 19:14:12.000 073 14248.23 396.03 54607.16 88888.00 2021-03-14 19:14:13.000 073 14248.26 396.01 54607.17 88888.00 2021-03-14 19:14:14.000 073 14248.11 395.82 54607.21 88888.00 2021-03-14 19:14:15.000 073 14248.54 395.87 54607.15 88888.00 2021-03-14 19:14:16.000 073 14248.26 395.88 54607.23 88888.00 2021-03-14 19:14:17.000 073 14248.32 395.88 54607.29 88888.00 2021-03-14 19:14:18.000 073 14248.32 395.73 54607.33 88888.00 2021-03-14 19:14:19.000 073 14248.27 395.85 54607.45 88888.00 2021-03-14 19:14:20.000 073 14248.26 395.93 54607.43 88888.00 2021-03-14 19:14:21.000 073 14248.77 396.03 54607.39 88888.00 2021-03-14 19:14:22.000 073 14248.32 396.02 54607.67 88888.00 2021-03-14 19:14:23.000 073 14248.20 395.73 54607.61 88888.00 2021-03-14 19:14:24.000 073 14248.08 395.89 54607.78 88888.00 2021-03-14 19:14:25.000 073 14248.16 396.02 54607.65 88888.00 2021-03-14 19:14:26.000 073 14248.25 395.90 54607.70 88888.00 2021-03-14 19:14:27.000 073 14248.21 396.05 54607.69 88888.00 2021-03-14 19:14:28.000 073 14248.18 395.89 54607.77 88888.00 2021-03-14 19:14:29.000 073 14248.00 396.06 54607.94 88888.00 2021-03-14 19:14:30.000 073 14248.06 396.08 54607.77 88888.00 2021-03-14 19:14:31.000 073 14248.61 396.08 54607.87 88888.00 2021-03-14 19:14:32.000 073 14248.15 396.31 54607.92 88888.00 2021-03-14 19:14:33.000 073 14248.13 395.87 54607.92 88888.00 2021-03-14 19:14:34.000 073 14248.07 396.12 54607.92 88888.00 2021-03-14 19:14:35.000 073 14250.06 395.99 54605.90 88888.00 2021-03-14 19:14:36.000 073 14247.82 397.15 54607.65 88888.00 2021-03-14 19:14:37.000 073 14248.28 396.06 54608.29 88888.00 2021-03-14 19:14:38.000 073 14247.94 396.20 54608.03 88888.00 2021-03-14 19:14:39.000 073 14248.05 396.14 54608.20 88888.00 2021-03-14 19:14:40.000 073 14247.99 395.83 54608.24 88888.00 2021-03-14 19:14:41.000 073 14250.20 398.15 54605.98 88888.00 2021-03-14 19:14:42.000 073 14248.21 396.04 54608.29 88888.00 2021-03-14 19:14:43.000 073 14248.01 395.89 54608.36 88888.00 2021-03-14 19:14:44.000 073 14248.00 395.87 54608.55 88888.00 2021-03-14 19:14:45.000 073 14248.43 396.01 54608.48 88888.00 2021-03-14 19:14:46.000 073 14248.01 395.87 54608.31 88888.00 2021-03-14 19:14:47.000 073 14248.28 396.05 54608.50 88888.00 2021-03-14 19:14:48.000 073 14248.36 396.03 54608.44 88888.00 2021-03-14 19:14:49.000 073 14248.45 396.29 54608.57 88888.00 2021-03-14 19:14:50.000 073 14248.52 396.40 54608.55 88888.00 2021-03-14 19:14:51.000 073 14250.95 399.08 54606.33 88888.00 2021-03-14 19:14:52.000 073 14248.88 396.21 54608.46 88888.00 2021-03-14 19:14:53.000 073 14249.05 396.39 54608.69 88888.00 2021-03-14 19:14:54.000 073 14249.23 396.22 54608.90 88888.00 2021-03-14 19:14:55.000 073 14249.62 396.60 54608.85 88888.00 2021-03-14 19:14:56.000 073 14249.66 396.31 54608.59 88888.00 2021-03-14 19:14:57.000 073 14251.83 398.60 54606.82 88888.00 2021-03-14 19:14:58.000 073 14249.74 396.43 54608.93 88888.00 2021-03-14 19:14:59.000 073 14249.83 396.52 54608.96 88888.00 2021-03-14 19:15:00.000 073 14250.21 396.45 54609.11 88888.00 2021-03-14 19:15:01.000 073 14249.92 396.45 54609.06 88888.00 2021-03-14 19:15:02.000 073 14249.96 396.52 54608.98 88888.00 2021-03-14 19:15:03.000 073 14250.15 396.71 54609.30 88888.00 2021-03-14 19:15:04.000 073 14250.22 396.60 54609.27 88888.00 2021-03-14 19:15:05.000 073 14250.48 396.80 54609.35 88888.00 2021-03-14 19:15:06.000 073 14250.33 396.60 54609.40 88888.00 2021-03-14 19:15:07.000 073 14250.40 396.52 54609.48 88888.00 2021-03-14 19:15:08.000 073 14252.73 398.97 54607.31 88888.00 2021-03-14 19:15:09.000 073 14250.65 396.66 54609.70 88888.00 2021-03-14 19:15:10.000 073 14250.66 396.68 54609.83 88888.00 2021-03-14 19:15:11.000 073 14251.92 396.71 54607.43 88888.00 2021-03-14 19:15:12.000 073 14250.88 398.90 54609.74 88888.00 2021-03-14 19:15:13.000 073 14251.22 396.83 54609.56 88888.00 2021-03-14 19:15:14.000 073 14250.80 397.06 54610.11 88888.00 2021-03-14 19:15:15.000 073 14250.89 396.93 54610.13 88888.00 2021-03-14 19:15:16.000 073 14250.82 396.93 54610.00 88888.00 2021-03-14 19:15:17.000 073 14250.75 397.16 54610.25 88888.00 2021-03-14 19:15:18.000 073 14250.86 396.76 54610.23 88888.00 2021-03-14 19:15:19.000 073 14250.89 396.92 54610.44 88888.00 2021-03-14 19:15:20.000 073 14250.99 397.14 54610.39 88888.00 2021-03-14 19:15:21.000 073 14250.95 397.24 54610.67 88888.00 2021-03-14 19:15:22.000 073 14253.04 399.34 54609.29 88888.00 2021-03-14 19:15:23.000 073 14250.95 397.09 54610.58 88888.00 2021-03-14 19:15:24.000 073 14250.93 397.12 54610.62 88888.00 2021-03-14 19:15:25.000 073 14251.09 397.19 54610.67 88888.00 2021-03-14 19:15:26.000 073 14250.88 397.27 54610.83 88888.00 2021-03-14 19:15:27.000 073 14253.04 399.79 54608.39 88888.00 2021-03-14 19:15:28.000 073 14251.14 397.56 54610.98 88888.00 2021-03-14 19:15:29.000 073 14251.11 397.59 54610.94 88888.00 2021-03-14 19:15:30.000 073 14251.21 397.51 54611.02 88888.00 2021-03-14 19:15:31.000 073 14251.21 397.72 54611.12 88888.00 2021-03-14 19:15:32.000 073 14251.28 397.90 54610.95 88888.00 2021-03-14 19:15:33.000 073 14251.69 397.61 54611.24 88888.00 2021-03-14 19:15:34.000 073 14251.45 397.82 54611.21 88888.00 2021-03-14 19:15:35.000 073 14251.29 398.08 54611.32 88888.00 2021-03-14 19:15:36.000 073 14251.50 398.03 54611.22 88888.00 2021-03-14 19:15:37.000 073 14253.74 400.47 54609.19 88888.00 2021-03-14 19:15:38.000 073 14251.55 398.28 54611.51 88888.00 2021-03-14 19:15:39.000 073 14251.34 398.13 54611.43 88888.00 2021-03-14 19:15:40.000 073 14251.42 398.63 54611.62 88888.00 2021-03-14 19:15:41.000 073 14251.53 398.28 54611.62 88888.00 2021-03-14 19:15:42.000 073 14251.62 398.43 54611.75 88888.00 2021-03-14 19:15:43.000 073 14254.04 400.76 54609.53 88888.00 2021-03-14 19:15:44.000 073 14251.50 398.59 54611.73 88888.00 2021-03-14 19:15:45.000 073 14251.84 398.50 54611.47 88888.00 2021-03-14 19:15:46.000 073 14251.53 398.77 54611.98 88888.00 2021-03-14 19:15:47.000 073 14251.66 398.42 54611.97 88888.00 2021-03-14 19:15:48.000 073 14251.89 399.04 54611.98 88888.00 2021-03-14 19:15:49.000 073 14255.05 398.43 54609.57 88888.00 2021-03-14 19:15:50.000 073 14252.77 400.75 54612.08 88888.00 2021-03-14 19:15:51.000 073 14251.72 398.40 54612.27 88888.00 2021-03-14 19:15:52.000 073 14252.10 398.46 54612.30 88888.00 2021-03-14 19:15:53.000 073 14252.16 398.82 54612.26 88888.00 2021-03-14 19:15:54.000 073 14251.94 398.16 54612.33 88888.00 2021-03-14 19:15:55.000 073 14254.12 400.54 54610.56 88888.00 2021-03-14 19:15:56.000 073 14251.87 398.41 54612.36 88888.00 2021-03-14 19:15:57.000 073 14252.32 398.18 54612.47 88888.00 2021-03-14 19:15:58.000 073 14252.03 398.33 54612.44 88888.00 2021-03-14 19:15:59.000 073 14251.87 398.15 54612.39 88888.00 2021-03-14 19:16:00.000 073 14251.87 398.40 54612.34 88888.00 2021-03-14 19:16:01.000 073 14251.67 398.31 54612.66 88888.00 2021-03-14 19:16:02.000 073 14251.89 398.11 54612.69 88888.00 2021-03-14 19:16:03.000 073 14251.74 398.22 54612.64 88888.00 2021-03-14 19:16:04.000 073 14251.53 398.09 54612.67 88888.00 2021-03-14 19:16:05.000 073 14251.86 398.23 54612.81 88888.00 2021-03-14 19:16:06.000 073 14251.46 398.29 54612.97 88888.00 2021-03-14 19:16:07.000 073 14251.56 398.41 54612.91 88888.00 2021-03-14 19:16:08.000 073 14251.31 398.28 54612.64 88888.00 2021-03-14 19:16:09.000 073 14251.28 398.14 54612.89 88888.00 2021-03-14 19:16:10.000 073 14251.22 398.25 54612.90 88888.00 2021-03-14 19:16:11.000 073 14251.12 398.23 54613.01 88888.00 2021-03-14 19:16:12.000 073 14251.12 398.17 54612.99 88888.00 2021-03-14 19:16:13.000 073 14250.90 398.09 54612.96 88888.00 2021-03-14 19:16:14.000 073 14250.99 398.34 54613.07 88888.00 2021-03-14 19:16:15.000 073 14250.85 398.08 54613.04 88888.00 2021-03-14 19:16:16.000 073 14250.94 398.09 54613.29 88888.00 2021-03-14 19:16:17.000 073 14250.93 398.00 54613.29 88888.00 2021-03-14 19:16:18.000 073 14250.88 398.27 54613.13 88888.00 2021-03-14 19:16:19.000 073 14250.90 398.01 54613.06 88888.00 2021-03-14 19:16:20.000 073 14253.03 400.17 54611.01 88888.00 2021-03-14 19:16:21.000 073 14250.86 397.95 54613.25 88888.00 2021-03-14 19:16:22.000 073 14250.78 398.07 54612.98 88888.00 2021-03-14 19:16:23.000 073 14250.71 397.91 54613.26 88888.00 2021-03-14 19:16:24.000 073 14250.71 397.86 54613.32 88888.00 2021-03-14 19:16:25.000 073 14250.63 398.08 54613.35 88888.00 2021-03-14 19:16:26.000 073 14252.89 400.37 54611.02 88888.00 2021-03-14 19:16:27.000 073 14250.72 398.31 54613.27 88888.00 2021-03-14 19:16:28.000 073 14250.88 398.02 54613.21 88888.00 2021-03-14 19:16:29.000 073 14250.90 398.30 54613.34 88888.00 2021-03-14 19:16:30.000 073 14250.96 398.50 54613.40 88888.00 2021-03-14 19:16:31.000 073 14251.15 398.12 54610.13 88888.00 2021-03-14 19:16:32.000 073 14253.24 400.44 54611.13 88888.00 2021-03-14 19:16:33.000 073 14251.23 398.16 54613.34 88888.00 2021-03-14 19:16:34.000 073 14251.57 398.36 54613.44 88888.00 2021-03-14 19:16:35.000 073 14251.66 398.38 54613.50 88888.00 2021-03-14 19:16:36.000 073 14251.66 398.26 54613.63 88888.00 2021-03-14 19:16:37.000 073 14251.56 398.25 54613.65 88888.00 2021-03-14 19:16:38.000 073 14254.01 400.67 54611.51 88888.00 2021-03-14 19:16:39.000 073 14252.00 398.38 54613.68 88888.00 2021-03-14 19:16:40.000 073 14252.14 398.50 54613.65 88888.00 2021-03-14 19:16:41.000 073 14252.19 398.44 54613.69 88888.00 2021-03-14 19:16:42.000 073 14252.47 398.63 54613.82 88888.00 2021-03-14 19:16:43.000 073 14252.45 398.44 54613.84 88888.00 2021-03-14 19:16:44.000 073 14252.45 398.40 54614.02 88888.00 2021-03-14 19:16:45.000 073 14252.61 398.97 54613.88 88888.00 2021-03-14 19:16:46.000 073 14252.65 398.60 54614.09 88888.00 2021-03-14 19:16:47.000 073 14252.77 398.55 54614.17 88888.00 2021-03-14 19:16:48.000 073 14252.85 398.70 54614.03 88888.00 2021-03-14 19:16:49.000 073 14253.25 398.73 54614.02 88888.00 2021-03-14 19:16:50.000 073 14253.20 398.61 54614.37 88888.00 2021-03-14 19:16:51.000 073 14252.88 398.70 54614.44 88888.00 2021-03-14 19:16:52.000 073 14252.88 398.78 54614.42 88888.00 2021-03-14 19:16:53.000 073 14253.01 398.81 54614.28 88888.00 2021-03-14 19:16:54.000 073 14253.11 398.99 54614.52 88888.00 2021-03-14 19:16:55.000 073 14253.07 398.96 54614.47 88888.00 2021-03-14 19:16:56.000 073 14253.10 398.92 54614.68 88888.00 2021-03-14 19:16:57.000 073 14253.12 398.98 54614.47 88888.00 2021-03-14 19:16:58.000 073 14253.12 398.96 54614.61 88888.00 2021-03-14 19:16:59.000 073 14253.14 398.85 54614.89 88888.00 2021-03-14 19:17:00.000 073 14253.16 398.89 54614.67 88888.00 2021-03-14 19:17:01.000 073 14255.28 401.84 54612.55 88888.00 2021-03-14 19:17:02.000 073 14255.25 400.41 54612.62 88888.00 2021-03-14 19:17:03.000 073 14252.99 399.22 54614.88 88888.00 2021-03-14 19:17:04.000 073 14253.03 399.28 54614.84 88888.00 2021-03-14 19:17:05.000 073 14252.97 399.01 54614.91 88888.00 2021-03-14 19:17:06.000 073 14252.88 399.41 54615.04 88888.00 2021-03-14 19:17:07.000 073 14255.24 401.66 54612.77 88888.00 2021-03-14 19:17:08.000 073 14252.80 399.41 54615.02 88888.00 2021-03-14 19:17:09.000 073 14252.66 399.69 54615.07 88888.00 2021-03-14 19:17:10.000 073 14252.80 399.99 54614.72 88888.00 2021-03-14 19:17:11.000 073 14252.74 399.54 54615.20 88888.00 2021-03-14 19:17:12.000 073 14252.70 400.00 54615.06 88888.00 2021-03-14 19:17:13.000 073 14252.67 399.60 54615.13 88888.00 2021-03-14 19:17:14.000 073 14252.66 399.82 54615.14 88888.00 2021-03-14 19:17:15.000 073 14252.72 399.65 54615.16 88888.00 2021-03-14 19:17:16.000 073 14252.65 399.79 54615.38 88888.00 2021-03-14 19:17:17.000 073 14252.71 399.82 54615.35 88888.00 2021-03-14 19:17:18.000 073 14252.72 399.79 54614.82 88888.00 2021-03-14 19:17:19.000 073 14252.77 399.87 54615.45 88888.00 2021-03-14 19:17:20.000 073 14253.17 400.23 54615.11 88888.00 2021-03-14 19:17:21.000 073 14253.16 400.50 54615.05 88888.00 2021-03-14 19:17:22.000 073 14253.17 400.59 54615.10 88888.00 2021-03-14 19:17:23.000 073 14255.49 402.58 54612.83 88888.00 2021-03-14 19:17:24.000 073 14253.32 400.36 54615.17 88888.00 2021-03-14 19:17:25.000 073 14253.37 400.11 54615.28 88888.00 2021-03-14 19:17:26.000 073 14253.71 400.28 54615.38 88888.00 2021-03-14 19:17:27.000 073 14253.61 400.78 54615.35 88888.00 2021-03-14 19:17:28.000 073 14253.56 400.35 54615.40 88888.00 2021-03-14 19:17:29.000 073 14256.28 402.71 54613.12 88888.00 2021-03-14 19:17:30.000 073 14254.04 400.71 54615.36 88888.00 2021-03-14 19:17:31.000 073 14253.86 400.49 54615.44 88888.00 2021-03-14 19:17:32.000 073 14253.97 400.70 54615.52 88888.00 2021-03-14 19:17:33.000 073 14256.19 402.81 54613.34 88888.00 2021-03-14 19:17:34.000 073 14254.03 400.62 54615.54 88888.00 2021-03-14 19:17:35.000 073 14254.02 400.66 54615.37 88888.00 2021-03-14 19:17:36.000 073 14253.98 400.70 54615.58 88888.00 2021-03-14 19:17:37.000 073 14254.00 400.55 54615.65 88888.00 2021-03-14 19:17:38.000 073 14256.25 403.06 54613.41 88888.00 2021-03-14 19:17:39.000 073 14256.29 403.07 54613.40 88888.00 2021-03-14 19:17:40.000 073 14254.31 400.61 54615.62 88888.00 2021-03-14 19:17:41.000 073 14254.22 400.85 54615.82 88888.00 2021-03-14 19:17:42.000 073 14254.24 401.17 54615.84 88888.00 2021-03-14 19:17:43.000 073 14254.39 401.08 54615.98 88888.00 2021-03-14 19:17:44.000 073 14254.42 400.96 54615.89 88888.00 2021-03-14 19:17:45.000 073 14254.55 400.54 54615.95 88888.00 2021-03-14 19:17:46.000 073 14254.47 401.09 54615.90 88888.00 2021-03-14 19:17:47.000 073 14254.88 401.12 54616.09 88888.00 2021-03-14 19:17:48.000 073 14254.70 400.87 54616.09 88888.00 2021-03-14 19:17:49.000 073 14254.80 400.85 54616.02 88888.00 2021-03-14 19:17:50.000 073 14254.99 401.03 54616.11 88888.00 2021-03-14 19:17:51.000 073 14254.88 400.98 54616.46 88888.00 2021-03-14 19:17:52.000 073 14254.72 400.67 54616.71 88888.00 2021-03-14 19:17:53.000 073 14255.18 400.61 54614.44 88888.00 2021-03-14 19:17:54.000 073 14256.13 402.56 54616.63 88888.00 2021-03-14 19:17:55.000 073 14255.02 400.65 54616.64 88888.00 2021-03-14 19:17:56.000 073 14254.99 400.55 54616.86 88888.00 2021-03-14 19:17:57.000 073 14254.96 401.03 54616.93 88888.00 2021-03-14 19:17:58.000 073 14255.05 400.60 54616.99 88888.00 2021-03-14 19:17:59.000 073 14257.13 402.75 54614.88 88888.00 2021-03-14 19:18:00.000 073 14255.14 401.05 54617.11 88888.00 2021-03-14 19:18:01.000 073 14255.25 400.85 54617.30 88888.00 2021-03-14 19:18:02.000 073 14255.23 400.91 54617.24 88888.00 2021-03-14 19:18:03.000 073 14255.15 400.88 54617.39 88888.00 2021-03-14 19:18:04.000 073 14255.25 400.82 54617.53 88888.00 2021-03-14 19:18:05.000 073 14255.79 401.49 54616.99 88888.00 2021-03-14 19:18:06.000 073 14255.75 401.22 54617.51 88888.00 2021-03-14 19:18:07.000 073 14255.49 401.41 54617.68 88888.00 2021-03-14 19:18:08.000 073 14255.56 401.12 54617.75 88888.00 2021-03-14 19:18:09.000 073 14255.47 401.18 54617.95 88888.00 2021-03-14 19:18:10.000 073 14255.45 401.44 54617.74 88888.00 2021-03-14 19:18:11.000 073 14255.77 401.45 54617.78 88888.00 2021-03-14 19:18:12.000 073 14255.93 401.24 54617.87 88888.00 2021-03-14 19:18:13.000 073 14255.86 401.15 54618.09 88888.00 2021-03-14 19:18:14.000 073 14256.09 401.19 54618.06 88888.00 2021-03-14 19:18:15.000 073 14256.39 401.23 54618.05 88888.00 2021-03-14 19:18:16.000 073 14256.18 401.35 54618.21 88888.00 2021-03-14 19:18:17.000 073 14256.24 401.80 54618.19 88888.00 2021-03-14 19:18:18.000 073 14256.31 401.30 54618.40 88888.00 2021-03-14 19:18:19.000 073 14259.75 403.31 54615.80 88888.00 2021-03-14 19:18:20.000 073 14257.69 403.83 54618.21 88888.00 2021-03-14 19:18:21.000 073 14256.54 401.39 54618.48 88888.00 2021-03-14 19:18:22.000 073 14256.44 401.43 54618.46 88888.00 2021-03-14 19:18:23.000 073 14256.62 401.40 54618.59 88888.00 2021-03-14 19:18:24.000 073 14256.31 401.43 54618.67 88888.00 2021-03-14 19:18:25.000 073 14258.64 403.61 54616.34 88888.00 2021-03-14 19:18:26.000 073 14256.35 401.57 54618.61 88888.00 2021-03-14 19:18:27.000 073 14256.34 401.45 54618.68 88888.00 2021-03-14 19:18:28.000 073 14256.27 401.28 54618.76 88888.00 2021-03-14 19:18:29.000 073 14256.33 401.12 54617.64 88888.00 2021-03-14 19:18:30.000 073 14258.42 403.43 54618.71 88888.00 2021-03-14 19:18:31.000 073 14256.12 401.32 54618.81 88888.00 2021-03-14 19:18:32.000 073 14256.38 401.77 54618.81 88888.00 2021-03-14 19:18:33.000 073 14256.02 401.45 54618.95 88888.00 2021-03-14 19:18:34.000 073 14256.21 401.32 54618.94 88888.00 2021-03-14 19:18:35.000 073 14255.87 401.23 54618.95 88888.00 2021-03-14 19:18:36.000 073 14255.86 401.49 54619.16 88888.00 2021-03-14 19:18:37.000 073 14255.75 401.36 54619.22 88888.00 2021-03-14 19:18:38.000 073 14255.78 401.23 54619.24 88888.00 2021-03-14 19:18:39.000 073 14255.85 401.25 54619.29 88888.00 2021-03-14 19:18:40.000 073 14256.09 401.18 54618.99 88888.00 2021-03-14 19:18:41.000 073 14257.87 403.42 54616.85 88888.00 2021-03-14 19:18:42.000 073 14255.50 401.34 54619.35 88888.00 2021-03-14 19:18:43.000 073 14255.37 401.41 54619.38 88888.00 2021-03-14 19:18:44.000 073 14255.40 401.31 54619.34 88888.00 2021-03-14 19:18:45.000 073 14255.24 401.30 54619.31 88888.00 2021-03-14 19:18:46.000 073 14255.08 401.41 54619.45 88888.00 2021-03-14 19:18:47.000 073 14255.24 401.49 54619.41 88888.00 2021-03-14 19:18:48.000 073 14255.05 401.49 54619.50 88888.00 2021-03-14 19:18:49.000 073 14255.00 401.64 54619.50 88888.00 2021-03-14 19:18:50.000 073 14257.24 403.72 54617.23 88888.00 2021-03-14 19:18:51.000 073 14255.04 401.52 54619.51 88888.00 2021-03-14 19:18:52.000 073 14255.06 401.65 54619.58 88888.00 2021-03-14 19:18:53.000 073 14255.07 401.57 54619.65 88888.00 2021-03-14 19:18:54.000 073 14255.10 401.79 54619.61 88888.00 2021-03-14 19:18:55.000 073 14255.05 401.86 54619.62 88888.00 2021-03-14 19:18:56.000 073 14257.56 404.11 54617.34 88888.00 2021-03-14 19:18:57.000 073 14256.03 402.05 54619.59 88888.00 2021-03-14 19:18:58.000 073 14255.38 402.05 54619.63 88888.00 2021-03-14 19:18:59.000 073 14255.54 401.93 54619.71 88888.00 2021-03-14 19:19:00.000 073 14255.45 402.03 54619.86 88888.00 2021-03-14 19:19:01.000 073 14255.65 402.18 54619.60 88888.00 2021-03-14 19:19:02.000 073 14255.83 402.13 54619.46 88888.00 2021-03-14 19:19:03.000 073 14255.81 402.12 54619.82 88888.00 2021-03-14 19:19:04.000 073 14255.85 402.00 54619.87 88888.00 2021-03-14 19:19:05.000 073 14255.91 402.14 54619.81 88888.00 2021-03-14 19:19:06.000 073 14256.19 402.02 54619.79 88888.00 2021-03-14 19:19:07.000 073 14256.04 402.02 54619.85 88888.00 2021-03-14 19:19:08.000 073 14255.82 402.04 54619.88 88888.00 2021-03-14 19:19:09.000 073 14255.88 402.33 54619.71 88888.00 2021-03-14 19:19:10.000 073 14255.82 402.15 54619.51 88888.00 2021-03-14 19:19:11.000 073 14255.76 402.16 54619.92 88888.00 2021-03-14 19:19:12.000 073 14256.03 402.34 54619.89 88888.00 2021-03-14 19:19:13.000 073 14255.44 402.59 54619.98 88888.00 2021-03-14 19:19:14.000 073 14255.37 402.20 54619.95 88888.00 2021-03-14 19:19:15.000 073 14255.24 402.29 54619.87 88888.00 2021-03-14 19:19:16.000 073 14257.56 404.40 54618.85 88888.00 2021-03-14 19:19:17.000 073 14257.67 405.24 54617.57 88888.00 2021-03-14 19:19:18.000 073 14255.25 403.27 54620.02 88888.00 2021-03-14 19:19:19.000 073 14254.93 402.04 54620.11 88888.00 2021-03-14 19:19:20.000 073 14255.03 402.16 54620.13 88888.00 2021-03-14 19:19:21.000 073 14254.76 402.00 54620.23 88888.00 2021-03-14 19:19:22.000 073 14254.68 402.35 54620.06 88888.00 2021-03-14 19:19:23.000 073 14256.70 404.45 54617.99 88888.00 2021-03-14 19:19:24.000 073 14254.38 402.06 54620.22 88888.00 2021-03-14 19:19:25.000 073 14254.23 402.00 54620.27 88888.00 2021-03-14 19:19:26.000 073 14254.11 401.75 54620.15 88888.00 2021-03-14 19:19:27.000 073 14254.22 402.00 54620.07 88888.00 2021-03-14 19:19:28.000 073 14254.00 401.95 54620.08 88888.00 2021-03-14 19:19:29.000 073 14254.06 401.89 54619.90 88888.00 2021-03-14 19:19:30.000 073 14253.71 401.96 54620.07 88888.00 2021-03-14 19:19:31.000 073 14253.64 402.02 54619.92 88888.00 2021-03-14 19:19:32.000 073 14253.54 401.92 54620.18 88888.00 2021-03-14 19:19:33.000 073 14253.54 402.31 54620.21 88888.00 2021-03-14 19:19:34.000 073 14253.33 401.86 54619.92 88888.00 2021-03-14 19:19:35.000 073 14253.35 401.91 54620.14 88888.00 2021-03-14 19:19:36.000 073 14253.50 401.85 54620.17 88888.00 2021-03-14 19:19:37.000 073 14253.42 402.43 54620.02 88888.00 2021-03-14 19:19:38.000 073 14253.50 401.99 54619.99 88888.00 2021-03-14 19:19:39.000 073 14253.54 402.30 54619.97 88888.00 2021-03-14 19:19:40.000 073 14253.55 402.02 54620.14 88888.00 2021-03-14 19:19:41.000 073 14253.59 401.82 54620.11 88888.00 2021-03-14 19:19:42.000 073 14253.76 402.32 54619.99 88888.00 2021-03-14 19:19:43.000 073 14253.91 402.17 54620.01 88888.00 2021-03-14 19:19:44.000 073 14253.86 402.18 54619.99 88888.00 2021-03-14 19:19:45.000 073 14253.57 402.11 54620.18 88888.00 2021-03-14 19:19:46.000 073 14253.61 402.11 54620.14 88888.00 2021-03-14 19:19:47.000 073 14253.46 402.25 54620.07 88888.00 2021-03-14 19:19:48.000 073 14255.70 404.45 54617.85 88888.00 2021-03-14 19:19:49.000 073 14253.50 402.16 54620.01 88888.00 2021-03-14 19:19:50.000 073 14253.48 402.26 54620.13 88888.00 2021-03-14 19:19:51.000 073 14253.35 402.31 54620.16 88888.00 2021-03-14 19:19:52.000 073 14253.41 402.37 54619.88 88888.00 2021-03-14 19:19:53.000 073 14253.42 402.43 54619.87 88888.00 2021-03-14 19:19:54.000 073 14255.60 404.76 54617.81 88888.00 2021-03-14 19:19:55.000 073 14253.33 402.54 54620.03 88888.00 2021-03-14 19:19:56.000 073 14253.34 402.50 54619.88 88888.00 2021-03-14 19:19:57.000 073 14253.33 402.95 54619.99 88888.00 2021-03-14 19:19:58.000 073 14253.61 402.69 54619.84 88888.00 2021-03-14 19:19:59.000 073 14253.49 402.62 54619.98 88888.00 2021-03-14 19:20:00.000 073 14253.55 402.91 54619.97 88888.00 2021-03-14 19:20:01.000 073 14254.17 404.27 54620.01 88888.00 2021-03-14 19:20:02.000 073 14253.74 402.68 54619.82 88888.00 2021-03-14 19:20:03.000 073 14253.93 402.67 54620.11 88888.00 2021-03-14 19:20:04.000 073 14257.53 406.22 54617.25 88888.00 2021-03-14 19:20:05.000 073 14256.16 404.86 54619.99 88888.00 2021-03-14 19:20:06.000 073 14254.00 402.94 54620.01 88888.00 2021-03-14 19:20:07.000 073 14254.11 403.05 54619.95 88888.00 2021-03-14 19:20:08.000 073 14254.06 403.02 54620.20 88888.00 2021-03-14 19:20:09.000 073 14254.37 402.77 54620.16 88888.00 2021-03-14 19:20:10.000 073 14256.72 405.07 54617.91 88888.00 2021-03-14 19:20:11.000 073 14254.36 403.20 54620.28 88888.00 2021-03-14 19:20:12.000 073 14254.66 403.03 54620.32 88888.00 2021-03-14 19:20:13.000 073 14254.58 403.14 54620.39 88888.00 2021-03-14 19:20:14.000 073 14254.79 402.85 54620.46 88888.00 2021-03-14 19:20:15.000 073 14254.80 402.87 54620.59 88888.00 2021-03-14 19:20:16.000 073 14255.08 402.98 54620.52 88888.00 2021-03-14 19:20:17.000 073 14254.68 402.93 54620.44 88888.00 2021-03-14 19:20:18.000 073 14254.94 403.04 54620.64 88888.00 2021-03-14 19:20:19.000 073 14255.02 403.04 54620.69 88888.00 2021-03-14 19:20:20.000 073 14254.82 403.19 54620.83 88888.00 2021-03-14 19:20:21.000 073 14254.79 403.24 54620.85 88888.00 2021-03-14 19:20:22.000 073 14254.95 403.45 54620.94 88888.00 2021-03-14 19:20:23.000 073 14254.81 403.39 54620.95 88888.00 2021-03-14 19:20:24.000 073 14254.82 403.34 54620.71 88888.00 2021-03-14 19:20:25.000 073 14254.55 403.19 54620.98 88888.00 2021-03-14 19:20:26.000 073 14254.62 403.22 54620.99 88888.00 2021-03-14 19:20:27.000 073 14254.57 403.43 54620.93 88888.00 2021-03-14 19:20:28.000 073 14254.64 403.22 54621.05 88888.00 2021-03-14 19:20:29.000 073 14254.37 403.24 54621.09 88888.00 2021-03-14 19:20:30.000 073 14254.18 403.30 54621.08 88888.00 2021-03-14 19:20:31.000 073 14254.12 403.43 54620.99 88888.00 2021-03-14 19:20:32.000 073 14256.29 405.31 54618.81 88888.00 2021-03-14 19:20:33.000 073 14254.28 403.38 54620.96 88888.00 2021-03-14 19:20:34.000 073 14254.13 403.24 54621.09 88888.00 2021-03-14 19:20:35.000 073 14254.22 403.10 54621.15 88888.00 2021-03-14 19:20:36.000 073 14254.42 403.21 54621.07 88888.00 2021-03-14 19:20:37.000 073 14256.56 405.45 54618.97 88888.00 2021-03-14 19:20:38.000 073 14254.56 403.31 54620.93 88888.00 2021-03-14 19:20:39.000 073 14254.62 403.33 54621.10 88888.00 2021-03-14 19:20:40.000 073 14254.73 403.38 54621.12 88888.00 2021-03-14 19:20:41.000 073 14255.03 403.34 54621.27 88888.00 2021-03-14 19:20:42.000 073 14255.26 403.54 54621.16 88888.00 2021-03-14 19:20:43.000 073 14255.49 403.50 54621.21 88888.00 2021-03-14 19:20:44.000 073 14255.66 403.88 54621.27 88888.00 2021-03-14 19:20:45.000 073 14255.95 403.53 54621.45 88888.00 2021-03-14 19:20:46.000 073 14256.17 403.63 54621.32 88888.00 2021-03-14 19:20:47.000 073 14256.56 403.52 54621.41 88888.00 2021-03-14 19:20:48.000 073 14256.50 403.90 54621.45 88888.00 2021-03-14 19:20:49.000 073 14256.71 404.15 54621.58 88888.00 2021-03-14 19:20:50.000 073 14259.00 406.12 54619.28 88888.00 2021-03-14 19:20:51.000 073 14256.99 403.93 54621.67 88888.00 2021-03-14 19:20:52.000 073 14257.76 404.07 54621.46 88888.00 2021-03-14 19:20:53.000 073 14257.22 404.29 54621.77 88888.00 2021-03-14 19:20:54.000 073 14257.28 403.91 54621.96 88888.00 2021-03-14 19:20:55.000 073 14257.68 404.53 54621.88 88888.00 2021-03-14 19:20:56.000 073 14259.90 406.58 54619.88 88888.00 2021-03-14 19:20:57.000 073 14257.85 404.13 54622.06 88888.00 2021-03-14 19:20:58.000 073 14257.92 404.24 54622.11 88888.00 2021-03-14 19:20:59.000 073 14258.31 404.89 54622.16 88888.00 2021-03-14 19:21:00.000 073 14257.95 404.08 54622.34 88888.00 2021-03-14 19:21:01.000 073 14258.10 404.29 54622.34 88888.00 2021-03-14 19:21:02.000 073 14258.03 404.14 54622.38 88888.00 2021-03-14 19:21:03.000 073 14258.20 404.11 54622.44 88888.00 2021-03-14 19:21:04.000 073 14258.17 404.29 54622.53 88888.00 2021-03-14 19:21:05.000 073 14258.39 404.22 54622.53 88888.00 2021-03-14 19:21:06.000 073 14258.16 404.03 54622.77 88888.00 2021-03-14 19:21:07.000 073 14258.14 404.09 54622.58 88888.00 2021-03-14 19:21:08.000 073 14258.01 404.26 54622.74 88888.00 2021-03-14 19:21:09.000 073 14257.95 404.12 54622.79 88888.00 2021-03-14 19:21:10.000 073 14257.62 404.29 54622.92 88888.00 2021-03-14 19:21:11.000 073 14257.68 403.86 54622.84 88888.00 2021-03-14 19:21:12.000 073 14257.51 403.94 54623.13 88888.00 2021-03-14 19:21:13.000 073 14257.73 404.25 54623.10 88888.00 2021-03-14 19:21:14.000 073 14257.38 403.64 54623.08 88888.00 2021-03-14 19:21:15.000 073 14257.53 403.84 54623.26 88888.00 2021-03-14 19:21:16.000 073 14257.40 404.11 54623.34 88888.00 2021-03-14 19:21:17.000 073 14257.46 403.89 54623.28 88888.00 2021-03-14 19:21:18.000 073 14257.23 403.76 54623.28 88888.00 2021-03-14 19:21:19.000 073 14257.30 403.68 54623.30 88888.00 2021-03-14 19:21:20.000 073 14257.43 403.65 54622.25 88888.00 2021-03-14 19:21:21.000 073 14259.36 405.80 54623.28 88888.00 2021-03-14 19:21:22.000 073 14257.28 403.48 54623.37 88888.00 2021-03-14 19:21:23.000 073 14257.29 403.65 54623.55 88888.00 2021-03-14 19:21:24.000 073 14257.51 403.92 54623.48 88888.00 2021-03-14 19:21:25.000 073 14257.38 403.25 54623.58 88888.00 2021-03-14 19:21:26.000 073 14259.68 405.58 54621.51 88888.00 2021-03-14 19:21:27.000 073 14257.73 403.22 54623.70 88888.00 2021-03-14 19:21:28.000 073 14257.67 403.19 54623.72 88888.00 2021-03-14 19:21:29.000 073 14257.93 403.21 54623.53 88888.00 2021-03-14 19:21:30.000 073 14257.97 403.30 54623.60 88888.00 2021-03-14 19:21:31.000 073 14258.13 403.01 54623.70 88888.00 2021-03-14 19:21:32.000 073 14258.29 403.06 54623.75 88888.00 2021-03-14 19:21:33.000 073 14258.30 403.21 54623.48 88888.00 2021-03-14 19:21:34.000 073 14258.60 402.90 54623.72 88888.00 2021-03-14 19:21:35.000 073 14258.64 403.14 54623.68 88888.00 2021-03-14 19:21:36.000 073 14258.83 402.96 54623.78 88888.00 2021-03-14 19:21:37.000 073 14258.84 402.82 54623.91 88888.00 2021-03-14 19:21:38.000 073 14259.06 403.08 54623.85 88888.00 2021-03-14 19:21:39.000 073 14259.23 403.29 54623.87 88888.00 2021-03-14 19:21:40.000 073 14259.10 402.72 54624.06 88888.00 2021-03-14 19:21:41.000 073 14259.48 403.14 54623.91 88888.00 2021-03-14 19:21:42.000 073 14259.33 402.68 54624.23 88888.00 2021-03-14 19:21:43.000 073 14259.40 402.76 54624.14 88888.00 2021-03-14 19:21:44.000 073 14261.83 404.87 54621.92 88888.00 2021-03-14 19:21:45.000 073 14259.32 402.56 54624.18 88888.00 2021-03-14 19:21:46.000 073 14259.27 402.71 54624.25 88888.00 2021-03-14 19:21:47.000 073 14259.20 402.65 54624.47 88888.00 2021-03-14 19:21:48.000 073 14259.06 402.86 54624.14 88888.00 2021-03-14 19:21:49.000 073 14259.09 402.64 54624.40 88888.00 2021-03-14 19:21:50.000 073 14261.35 405.03 54622.10 88888.00 2021-03-14 19:21:51.000 073 14258.75 402.59 54624.39 88888.00 2021-03-14 19:21:52.000 073 14258.53 402.55 54624.60 88888.00 2021-03-14 19:21:53.000 073 14258.57 402.28 54624.52 88888.00 2021-03-14 19:21:54.000 073 14258.63 402.51 54624.49 88888.00 2021-03-14 19:21:55.000 073 14258.36 402.32 54624.65 88888.00 2021-03-14 19:21:56.000 073 14259.20 402.26 54622.34 88888.00 2021-03-14 19:21:57.000 073 14258.19 404.28 54624.73 88888.00 2021-03-14 19:21:58.000 073 14257.95 402.41 54624.40 88888.00 2021-03-14 19:21:59.000 073 14258.02 402.72 54624.69 88888.00 2021-03-14 19:22:00.000 073 14257.82 402.10 54624.86 88888.00 2021-03-14 19:22:01.000 073 14257.52 402.10 54624.85 88888.00 2021-03-14 19:22:02.000 073 14257.54 402.12 54624.82 88888.00 2021-03-14 19:22:03.000 073 14257.72 401.95 54624.83 88888.00 2021-03-14 19:22:04.000 073 14257.64 402.09 54624.55 88888.00 2021-03-14 19:22:05.000 073 14257.16 401.89 54624.82 88888.00 2021-03-14 19:22:06.000 073 14257.12 401.80 54624.89 88888.00 2021-03-14 19:22:07.000 073 14257.00 401.98 54624.82 88888.00 2021-03-14 19:22:08.000 073 14257.11 401.82 54624.74 88888.00 2021-03-14 19:22:09.000 073 14256.75 401.88 54624.69 88888.00 2021-03-14 19:22:10.000 073 14256.69 401.70 54624.93 88888.00 2021-03-14 19:22:11.000 073 14256.44 401.91 54624.86 88888.00 2021-03-14 19:22:12.000 073 14256.38 401.49 54625.11 88888.00 2021-03-14 19:22:13.000 073 14256.38 401.47 54624.87 88888.00 2021-03-14 19:22:14.000 073 14256.40 401.65 54624.78 88888.00 2021-03-14 19:22:15.000 073 14256.17 401.11 54624.98 88888.00 2021-03-14 19:22:16.000 073 14256.11 401.22 54624.78 88888.00 2021-03-14 19:22:17.000 073 14258.20 403.62 54622.65 88888.00 2021-03-14 19:22:18.000 073 14256.04 401.33 54624.88 88888.00 2021-03-14 19:22:19.000 073 14256.03 401.23 54624.75 88888.00 2021-03-14 19:22:20.000 073 14255.97 401.48 54624.57 88888.00 2021-03-14 19:22:21.000 073 14255.92 401.24 54624.75 88888.00 2021-03-14 19:22:22.000 073 14255.81 401.01 54624.94 88888.00 2021-03-14 19:22:23.000 073 14258.19 403.39 54622.62 88888.00 2021-03-14 19:22:24.000 073 14256.00 401.30 54624.78 88888.00 2021-03-14 19:22:25.000 073 14256.18 401.19 54624.84 88888.00 2021-03-14 19:22:26.000 073 14255.94 400.96 54624.79 88888.00 2021-03-14 19:22:27.000 073 14256.00 401.12 54624.81 88888.00 2021-03-14 19:22:28.000 073 14256.29 401.19 54624.82 88888.00 2021-03-14 19:22:29.000 073 14256.13 400.99 54624.77 88888.00 2021-03-14 19:22:30.000 073 14256.14 401.49 54624.87 88888.00 2021-03-14 19:22:31.000 073 14256.01 401.36 54624.78 88888.00 2021-03-14 19:22:32.000 073 14255.96 401.36 54624.76 88888.00 2021-03-14 19:22:33.000 073 14255.99 401.35 54624.80 88888.00 2021-03-14 19:22:34.000 073 14257.66 401.24 54622.30 88888.00 2021-03-14 19:22:35.000 073 14257.95 403.57 54624.79 88888.00 2021-03-14 19:22:36.000 073 14255.89 401.23 54624.70 88888.00 2021-03-14 19:22:37.000 073 14256.08 401.24 54624.73 88888.00 2021-03-14 19:22:38.000 073 14256.18 401.33 54624.90 88888.00 2021-03-14 19:22:39.000 073 14256.02 401.33 54624.73 88888.00 2021-03-14 19:22:40.000 073 14257.86 403.79 54622.61 88888.00 2021-03-14 19:22:41.000 073 14255.87 401.54 54624.67 88888.00 2021-03-14 19:22:42.000 073 14255.66 401.57 54624.85 88888.00 2021-03-14 19:22:43.000 073 14255.57 401.83 54624.90 88888.00 2021-03-14 19:22:44.000 073 14255.67 401.55 54624.84 88888.00 2021-03-14 19:22:45.000 073 14255.61 401.90 54624.83 88888.00 2021-03-14 19:22:46.000 073 14255.43 401.87 54624.81 88888.00 2021-03-14 19:22:47.000 073 14255.34 401.73 54624.85 88888.00 2021-03-14 19:22:48.000 073 14255.18 401.84 54624.93 88888.00 2021-03-14 19:22:49.000 073 14255.18 401.79 54624.91 88888.00 2021-03-14 19:22:50.000 073 14254.91 402.05 54625.01 88888.00 2021-03-14 19:22:51.000 073 14254.86 402.12 54625.00 88888.00 2021-03-14 19:22:52.000 073 14254.76 402.11 54625.11 88888.00 2021-03-14 19:22:53.000 073 14254.74 402.24 54625.14 88888.00 2021-03-14 19:22:54.000 073 14254.94 402.12 54624.68 88888.00 2021-03-14 19:22:55.000 073 14254.51 402.25 54625.14 88888.00 2021-03-14 19:22:56.000 073 14254.35 402.35 54625.11 88888.00 2021-03-14 19:22:57.000 073 14254.24 402.37 54625.05 88888.00 2021-03-14 19:22:58.000 073 14254.23 402.54 54625.11 88888.00 2021-03-14 19:22:59.000 073 14254.21 402.43 54625.11 88888.00 2021-03-14 19:23:00.000 073 14254.25 402.56 54625.20 88888.00 2021-03-14 19:23:01.000 073 14254.00 402.56 54624.98 88888.00 2021-03-14 19:23:02.000 073 14254.19 402.50 54625.17 88888.00 2021-03-14 19:23:03.000 073 14254.18 402.67 54625.23 88888.00 2021-03-14 19:23:04.000 073 14254.18 402.45 54625.09 88888.00 2021-03-14 19:23:05.000 073 14256.54 404.76 54623.02 88888.00 2021-03-14 19:23:06.000 073 14254.42 402.61 54625.17 88888.00 2021-03-14 19:23:07.000 073 14254.57 402.38 54625.17 88888.00 2021-03-14 19:23:08.000 073 14254.47 402.30 54625.18 88888.00 2021-03-14 19:23:09.000 073 14254.37 402.43 54625.16 88888.00 2021-03-14 19:23:10.000 073 14254.49 402.61 54625.25 88888.00 2021-03-14 19:23:11.000 073 14256.80 404.79 54623.04 88888.00 2021-03-14 19:23:12.000 073 14254.70 402.67 54625.37 88888.00 2021-03-14 19:23:13.000 073 14254.81 402.72 54625.20 88888.00 2021-03-14 19:23:14.000 073 14254.55 402.56 54625.31 88888.00 2021-03-14 19:23:15.000 073 14254.68 402.83 54625.43 88888.00 2021-03-14 19:23:16.000 073 14254.60 402.84 54625.36 88888.00 2021-03-14 19:23:17.000 073 14254.68 402.94 54625.49 88888.00 2021-03-14 19:23:18.000 073 14254.44 403.11 54625.37 88888.00 2021-03-14 19:23:19.000 073 14254.70 403.04 54624.90 88888.00 2021-03-14 19:23:20.000 073 14254.32 403.00 54625.27 88888.00 2021-03-14 19:23:21.000 073 14254.48 403.18 54625.28 88888.00 2021-03-14 19:23:22.000 073 14254.18 403.10 54625.43 88888.00 2021-03-14 19:23:23.000 073 14254.39 403.10 54625.47 88888.00 2021-03-14 19:23:24.000 073 14254.51 403.40 54625.48 88888.00 2021-03-14 19:23:25.000 073 14254.54 403.21 54625.53 88888.00 2021-03-14 19:23:26.000 073 14254.64 403.46 54625.25 88888.00 2021-03-14 19:23:27.000 073 14254.61 403.45 54625.51 88888.00 2021-03-14 19:23:28.000 073 14254.62 403.70 54625.63 88888.00 2021-03-14 19:23:29.000 073 14254.65 403.75 54625.57 88888.00 2021-03-14 19:23:30.000 073 14254.69 403.80 54625.67 88888.00 2021-03-14 19:23:31.000 073 14257.12 407.09 54623.35 88888.00 2021-03-14 19:23:32.000 073 14255.01 404.96 54625.80 88888.00 2021-03-14 19:23:33.000 073 14254.99 404.18 54625.94 88888.00 2021-03-14 19:23:34.000 073 14255.09 403.92 54625.91 88888.00 2021-03-14 19:23:35.000 073 14255.22 404.09 54626.11 88888.00 2021-03-14 19:23:36.000 073 14255.17 404.15 54625.99 88888.00 2021-03-14 19:23:37.000 073 14257.52 406.57 54623.97 88888.00 2021-03-14 19:23:38.000 073 14255.29 404.23 54626.18 88888.00 2021-03-14 19:23:39.000 073 14255.32 404.36 54626.17 88888.00 2021-03-14 19:23:40.000 073 14255.38 404.52 54626.14 88888.00 2021-03-14 19:23:41.000 073 14255.31 404.89 54626.31 88888.00 2021-03-14 19:23:42.000 073 14255.38 404.57 54626.48 88888.00 2021-03-14 19:23:43.000 073 14255.40 404.76 54626.55 88888.00 2021-03-14 19:23:44.000 073 14255.45 404.46 54626.58 88888.00 2021-03-14 19:23:45.000 073 14255.63 404.74 54626.47 88888.00 2021-03-14 19:23:46.000 073 14255.52 404.72 54626.57 88888.00 2021-03-14 19:23:47.000 073 14255.58 404.82 54626.79 88888.00 2021-03-14 19:23:48.000 073 14255.91 404.92 54626.54 88888.00 2021-03-14 19:23:49.000 073 14255.66 404.95 54626.74 88888.00 2021-03-14 19:23:50.000 073 14255.62 405.01 54626.75 88888.00 2021-03-14 19:23:51.000 073 14255.65 404.72 54626.76 88888.00 2021-03-14 19:23:52.000 073 14255.61 405.34 54626.97 88888.00 2021-03-14 19:23:53.000 073 14255.60 405.23 54626.94 88888.00 2021-03-14 19:23:54.000 073 14255.58 405.31 54626.89 88888.00 2021-03-14 19:23:55.000 073 14255.68 405.25 54627.15 88888.00 2021-03-14 19:23:56.000 073 14255.85 405.36 54627.00 88888.00 2021-03-14 19:23:57.000 073 14256.14 405.49 54627.24 88888.00 2021-03-14 19:23:58.000 073 14256.10 405.58 54627.28 88888.00 2021-03-14 19:23:59.000 073 14255.93 405.34 54627.31 88888.00 2021-03-14 19:24:00.000 073 14256.00 405.45 54627.44 88888.00 2021-03-14 19:24:01.000 073 14255.93 405.80 54627.39 88888.00 2021-03-14 19:24:02.000 073 14258.17 407.99 54625.26 88888.00 2021-03-14 19:24:03.000 073 14256.15 405.90 54627.55 88888.00 2021-03-14 19:24:04.000 073 14255.95 405.66 54627.56 88888.00 2021-03-14 19:24:05.000 073 14256.04 405.70 54627.68 88888.00 2021-03-14 19:24:06.000 073 14256.13 406.27 54627.68 88888.00 2021-03-14 19:24:07.000 073 14256.20 405.69 54627.88 88888.00 2021-03-14 19:24:08.000 073 14258.20 407.89 54625.50 88888.00 2021-03-14 19:24:09.000 073 14256.20 405.66 54627.72 88888.00 2021-03-14 19:24:10.000 073 14256.44 405.72 54627.76 88888.00 2021-03-14 19:24:11.000 073 14256.27 405.81 54627.87 88888.00 2021-03-14 19:24:12.000 073 14256.39 405.83 54627.62 88888.00 2021-03-14 19:24:13.000 073 14256.63 406.16 54627.97 88888.00 2021-03-14 19:24:14.000 073 14256.51 405.85 54628.07 88888.00 2021-03-14 19:24:15.000 073 14256.80 405.89 54628.14 88888.00 2021-03-14 19:24:16.000 073 14256.73 405.99 54627.93 88888.00 2021-03-14 19:24:17.000 073 14256.89 406.03 54628.11 88888.00 2021-03-14 19:24:18.000 073 14257.28 406.29 54628.30 88888.00 2021-03-14 19:24:19.000 073 14260.02 406.06 54625.30 88888.00 2021-03-14 19:24:20.000 073 14259.20 408.13 54627.62 88888.00 2021-03-14 19:24:21.000 073 14257.24 405.86 54628.41 88888.00 2021-03-14 19:24:22.000 073 14257.26 405.92 54628.59 88888.00 2021-03-14 19:24:23.000 073 14257.38 405.82 54628.59 88888.00 2021-03-14 19:24:24.000 073 14257.53 406.08 54628.54 88888.00 2021-03-14 19:24:25.000 073 14259.65 408.34 54626.40 88888.00 2021-03-14 19:24:26.000 073 14258.01 406.19 54628.52 88888.00 2021-03-14 19:24:27.000 073 14257.44 406.06 54628.64 88888.00 2021-03-14 19:24:28.000 073 14257.54 406.25 54628.80 88888.00 2021-03-14 19:24:29.000 073 14257.48 406.21 54628.82 88888.00 2021-03-14 19:24:30.000 073 14257.55 406.03 54628.92 88888.00 2021-03-14 19:24:31.000 073 14257.38 406.32 54628.79 88888.00 2021-03-14 19:24:32.000 073 14257.38 406.52 54628.84 88888.00 2021-03-14 19:24:33.000 073 14257.24 406.40 54628.85 88888.00 2021-03-14 19:24:34.000 073 14257.01 406.55 54628.95 88888.00 2021-03-14 19:24:35.000 073 14257.15 406.52 54628.95 88888.00 2021-03-14 19:24:36.000 073 14257.00 406.76 54629.01 88888.00 2021-03-14 19:24:37.000 073 14257.05 406.77 54629.07 88888.00 2021-03-14 19:24:38.000 073 14256.90 407.34 54629.14 88888.00 2021-03-14 19:24:39.000 073 14256.85 407.17 54629.18 88888.00 2021-03-14 19:24:40.000 073 14256.63 407.11 54629.15 88888.00 2021-03-14 19:24:41.000 073 14257.12 407.15 54629.38 88888.00 2021-03-14 19:24:42.000 073 14256.73 407.22 54629.14 88888.00 2021-03-14 19:24:43.000 073 14256.28 407.27 54629.19 88888.00 2021-03-14 19:24:44.000 073 14256.42 407.38 54629.26 88888.00 2021-03-14 19:24:45.000 073 14256.56 407.45 54628.89 88888.00 2021-03-14 19:24:46.000 073 14256.73 407.26 54629.27 88888.00 2021-03-14 19:24:47.000 073 14256.74 407.58 54629.35 88888.00 2021-03-14 19:24:48.000 073 14256.30 407.28 54629.36 88888.00 2021-03-14 19:24:49.000 073 14256.21 407.43 54629.23 88888.00 2021-03-14 19:24:50.000 073 14258.26 409.67 54627.18 88888.00 2021-03-14 19:24:51.000 073 14256.19 407.49 54629.38 88888.00 2021-03-14 19:24:52.000 073 14255.90 407.47 54629.47 88888.00 2021-03-14 19:24:53.000 073 14255.81 407.91 54629.35 88888.00 2021-03-14 19:24:54.000 073 14255.66 407.33 54629.55 88888.00 2021-03-14 19:24:55.000 073 14255.74 407.31 54629.43 88888.00 2021-03-14 19:24:56.000 073 14258.04 409.68 54627.12 88888.00 2021-03-14 19:24:57.000 073 14255.49 407.76 54629.37 88888.00 2021-03-14 19:24:58.000 073 14255.86 407.56 54629.42 88888.00 2021-03-14 19:24:59.000 073 14255.70 407.54 54629.58 88888.00 2021-03-14 19:25:00.000 073 14255.88 407.78 54629.47 88888.00 2021-03-14 19:25:01.000 073 14258.53 407.59 54629.12 88888.00 2021-03-14 19:25:02.000 073 14256.08 407.89 54629.52 88888.00 2021-03-14 19:25:03.000 073 14255.91 407.72 54629.55 88888.00 2021-03-14 19:25:04.000 073 14255.83 407.80 54629.60 88888.00 2021-03-14 19:25:05.000 073 14256.10 407.97 54629.54 88888.00 2021-03-14 19:25:06.000 073 14255.85 407.68 54629.26 88888.00 2021-03-14 19:25:07.000 073 14258.01 410.18 54627.25 88888.00 2021-03-14 19:25:08.000 073 14256.31 407.81 54629.50 88888.00 2021-03-14 19:25:09.000 073 14255.74 407.65 54629.58 88888.00 2021-03-14 19:25:10.000 073 14255.82 407.79 54629.66 88888.00 2021-03-14 19:25:11.000 073 14258.11 410.72 54627.09 88888.00 2021-03-14 19:25:12.000 073 14255.94 407.79 54629.54 88888.00 2021-03-14 19:25:13.000 073 14255.93 407.81 54629.70 88888.00 2021-03-14 19:25:14.000 073 14255.92 408.01 54629.64 88888.00 2021-03-14 19:25:15.000 073 14256.03 407.93 54629.58 88888.00 2021-03-14 19:25:16.000 073 14256.07 407.94 54629.60 88888.00 2021-03-14 19:25:17.000 073 14258.39 410.10 54627.47 88888.00 2021-03-14 19:25:18.000 073 14256.55 408.03 54629.72 88888.00 2021-03-14 19:25:19.000 073 14256.30 408.06 54629.78 88888.00 2021-03-14 19:25:20.000 073 14256.26 408.10 54629.71 88888.00 2021-03-14 19:25:21.000 073 14256.18 408.35 54629.83 88888.00 2021-03-14 19:25:22.000 073 14256.22 408.18 54629.77 88888.00 2021-03-14 19:25:23.000 073 14256.38 408.05 54629.89 88888.00 2021-03-14 19:25:24.000 073 14256.31 408.13 54629.77 88888.00 2021-03-14 19:25:25.000 073 14256.39 407.96 54629.91 88888.00 2021-03-14 19:25:26.000 073 14256.32 407.92 54629.92 88888.00 2021-03-14 19:25:27.000 073 14256.32 408.17 54630.05 88888.00 2021-03-14 19:25:28.000 073 14256.34 408.10 54629.59 88888.00 2021-03-14 19:25:29.000 073 14256.56 407.93 54629.96 88888.00 2021-03-14 19:25:30.000 073 14256.38 407.77 54629.70 88888.00 2021-03-14 19:25:31.000 073 14256.40 407.60 54629.88 88888.00 2021-03-14 19:25:32.000 073 14258.59 409.82 54627.83 88888.00 2021-03-14 19:25:33.000 073 14256.50 407.76 54629.65 88888.00 2021-03-14 19:25:34.000 073 14256.52 407.79 54630.14 88888.00 2021-03-14 19:25:35.000 073 14256.64 407.72 54630.14 88888.00 2021-03-14 19:25:36.000 073 14256.63 407.66 54630.04 88888.00 2021-03-14 19:25:37.000 073 14259.29 407.95 54627.81 88888.00 2021-03-14 19:25:38.000 073 14259.05 410.06 54627.86 88888.00 2021-03-14 19:25:39.000 073 14256.91 408.28 54630.14 88888.00 2021-03-14 19:25:40.000 073 14257.07 408.18 54630.21 88888.00 2021-03-14 19:25:41.000 073 14257.18 407.74 54630.29 88888.00 2021-03-14 19:25:42.000 073 14258.14 407.98 54628.13 88888.00 2021-03-14 19:25:43.000 073 14258.24 410.54 54630.36 88888.00 2021-03-14 19:25:44.000 073 14257.47 407.90 54630.46 88888.00 2021-03-14 19:25:45.000 073 14257.88 408.20 54630.47 88888.00 2021-03-14 19:25:46.000 073 14257.60 407.93 54630.60 88888.00 2021-03-14 19:25:47.000 073 14257.92 407.84 54630.49 88888.00 2021-03-14 19:25:48.000 073 14259.96 410.03 54628.39 88888.00 2021-03-14 19:25:49.000 073 14257.74 407.93 54630.65 88888.00 2021-03-14 19:25:50.000 073 14257.89 407.72 54630.60 88888.00 2021-03-14 19:25:51.000 073 14257.88 407.79 54630.77 88888.00 2021-03-14 19:25:52.000 073 14257.96 407.50 54630.71 88888.00 2021-03-14 19:25:53.000 073 14258.12 407.36 54630.67 88888.00 2021-03-14 19:25:54.000 073 14258.23 407.53 54630.82 88888.00 2021-03-14 19:25:55.000 073 14258.14 407.65 54630.55 88888.00 2021-03-14 19:25:56.000 073 14258.14 407.85 54630.69 88888.00 2021-03-14 19:25:57.000 073 14258.19 408.17 54630.86 88888.00 2021-03-14 19:25:58.000 073 14258.21 408.34 54630.80 88888.00 2021-03-14 19:25:59.000 073 14258.18 407.81 54630.96 88888.00 2021-03-14 19:26:00.000 073 14258.09 408.07 54630.83 88888.00 2021-03-14 19:26:01.000 073 14258.14 407.94 54630.64 88888.00 2021-03-14 19:26:02.000 073 14258.12 408.06 54630.75 88888.00 2021-03-14 19:26:03.000 073 14261.20 409.92 54628.39 88888.00 2021-03-14 19:26:04.000 073 14258.36 410.39 54630.84 88888.00 2021-03-14 19:26:05.000 073 14258.45 408.15 54630.97 88888.00 2021-03-14 19:26:06.000 073 14258.29 408.05 54630.98 88888.00 2021-03-14 19:26:07.000 073 14258.26 408.26 54630.75 88888.00 2021-03-14 19:26:08.000 073 14260.78 410.39 54628.73 88888.00 2021-03-14 19:26:09.000 073 14260.75 410.57 54629.05 88888.00 2021-03-14 19:26:10.000 073 14258.60 408.11 54630.74 88888.00 2021-03-14 19:26:11.000 073 14258.91 408.12 54631.08 88888.00 2021-03-14 19:26:12.000 073 14259.09 408.13 54631.19 88888.00 2021-03-14 19:26:13.000 073 14259.19 408.17 54631.19 88888.00 2021-03-14 19:26:14.000 073 14259.32 408.28 54631.23 88888.00 2021-03-14 19:26:15.000 073 14259.52 408.10 54631.30 88888.00 2021-03-14 19:26:16.000 073 14259.52 408.10 54631.44 88888.00 2021-03-14 19:26:17.000 073 14259.90 408.41 54631.40 88888.00 2021-03-14 19:26:18.000 073 14260.09 408.40 54631.18 88888.00 2021-03-14 19:26:19.000 073 14260.03 408.43 54631.50 88888.00 2021-03-14 19:26:20.000 073 14260.25 408.79 54631.43 88888.00 2021-03-14 19:26:21.000 073 14260.21 408.71 54631.59 88888.00 2021-03-14 19:26:22.000 073 14260.57 408.41 54631.56 88888.00 2021-03-14 19:26:23.000 073 14260.56 408.41 54631.46 88888.00 2021-03-14 19:26:24.000 073 14260.51 408.29 54631.79 88888.00 2021-03-14 19:26:25.000 073 14260.75 408.51 54631.75 88888.00 2021-03-14 19:26:26.000 073 14260.78 408.41 54631.91 88888.00 2021-03-14 19:26:27.000 073 14261.16 408.32 54631.95 88888.00 2021-03-14 19:26:28.000 073 14261.22 408.44 54631.90 88888.00 2021-03-14 19:26:29.000 073 14261.37 408.41 54632.04 88888.00 2021-03-14 19:26:30.000 073 14261.33 408.05 54632.11 88888.00 2021-03-14 19:26:31.000 073 14261.53 408.28 54632.22 88888.00 2021-03-14 19:26:32.000 073 14261.66 408.34 54632.32 88888.00 2021-03-14 19:26:33.000 073 14262.12 408.44 54631.94 88888.00 2021-03-14 19:26:34.000 073 14264.00 410.71 54631.14 88888.00 2021-03-14 19:26:35.000 073 14261.80 408.57 54632.47 88888.00 2021-03-14 19:26:36.000 073 14261.82 408.25 54632.50 88888.00 2021-03-14 19:26:37.000 073 14262.04 408.16 54632.47 88888.00 2021-03-14 19:26:38.000 073 14262.01 407.95 54632.49 88888.00 2021-03-14 19:26:39.000 073 14264.10 410.24 54630.33 88888.00 2021-03-14 19:26:40.000 073 14261.92 408.00 54632.63 88888.00 2021-03-14 19:26:41.000 073 14261.85 408.04 54632.70 88888.00 2021-03-14 19:26:42.000 073 14261.83 407.89 54632.70 88888.00 2021-03-14 19:26:43.000 073 14262.18 408.22 54632.68 88888.00 2021-03-14 19:26:44.000 073 14264.25 409.86 54630.55 88888.00 2021-03-14 19:26:45.000 073 14261.79 408.22 54633.00 88888.00 2021-03-14 19:26:46.000 073 14261.86 407.34 54632.98 88888.00 2021-03-14 19:26:47.000 073 14261.91 407.42 54633.00 88888.00 2021-03-14 19:26:48.000 073 14262.00 407.26 54632.71 88888.00 2021-03-14 19:26:49.000 073 14261.94 407.34 54633.03 88888.00 2021-03-14 19:26:50.000 073 14262.39 407.20 54633.08 88888.00 2021-03-14 19:26:51.000 073 14262.04 407.53 54633.08 88888.00 2021-03-14 19:26:52.000 073 14264.27 410.42 54630.93 88888.00 2021-03-14 19:26:53.000 073 14262.02 408.16 54633.13 88888.00 2021-03-14 19:26:54.000 073 14262.15 406.93 54633.22 88888.00 2021-03-14 19:26:55.000 073 14262.21 407.21 54633.21 88888.00 2021-03-14 19:26:56.000 073 14262.16 406.68 54633.29 88888.00 2021-03-14 19:26:57.000 073 14262.20 406.85 54633.29 88888.00 2021-03-14 19:26:58.000 073 14264.41 408.63 54630.94 88888.00 2021-03-14 19:26:59.000 073 14262.40 406.71 54633.31 88888.00 2021-03-14 19:27:00.000 073 14262.83 406.27 54633.25 88888.00 2021-03-14 19:27:01.000 073 14262.69 406.21 54633.38 88888.00 2021-03-14 19:27:02.000 073 14262.49 406.01 54633.04 88888.00 2021-03-14 19:27:03.000 073 14262.48 405.89 54633.29 88888.00 2021-03-14 19:27:04.000 073 14262.67 406.15 54633.30 88888.00 2021-03-14 19:27:05.000 073 14262.63 405.77 54633.26 88888.00 2021-03-14 19:27:06.000 073 14262.48 405.80 54633.34 88888.00 2021-03-14 19:27:07.000 073 14262.58 405.39 54633.28 88888.00 2021-03-14 19:27:08.000 073 14262.73 405.61 54633.34 88888.00 2021-03-14 19:27:09.000 073 14262.61 405.71 54633.42 88888.00 2021-03-14 19:27:10.000 073 14262.78 405.88 54633.42 88888.00 2021-03-14 19:27:11.000 073 14262.60 405.19 54633.40 88888.00 2021-03-14 19:27:12.000 073 14262.60 405.22 54633.35 88888.00 2021-03-14 19:27:13.000 073 14262.48 405.22 54633.13 88888.00 2021-03-14 19:27:14.000 073 14262.58 405.33 54633.43 88888.00 2021-03-14 19:27:15.000 073 14262.86 405.07 54633.42 88888.00 2021-03-14 19:27:16.000 073 14262.57 405.08 54633.43 88888.00 2021-03-14 19:27:17.000 073 14262.36 404.82 54633.31 88888.00 2021-03-14 19:27:18.000 073 14262.58 404.94 54633.15 88888.00 2021-03-14 19:27:19.000 073 14262.62 405.13 54633.31 88888.00 2021-03-14 19:27:20.000 073 14262.45 405.10 54632.90 88888.00 2021-03-14 19:27:21.000 073 14262.23 404.74 54633.25 88888.00 2021-03-14 19:27:22.000 073 14262.25 404.97 54633.27 88888.00 2021-03-14 19:27:23.000 073 14264.44 407.12 54630.96 88888.00 2021-03-14 19:27:24.000 073 14262.22 404.76 54633.19 88888.00 2021-03-14 19:27:25.000 073 14261.98 404.70 54633.14 88888.00 2021-03-14 19:27:26.000 073 14261.95 404.49 54633.25 88888.00 2021-03-14 19:27:27.000 073 14261.97 404.71 54633.10 88888.00 2021-03-14 19:27:28.000 073 14261.90 404.48 54633.00 88888.00 2021-03-14 19:27:29.000 073 14264.24 406.72 54630.78 88888.00 2021-03-14 19:27:30.000 073 14261.56 404.56 54632.98 88888.00 2021-03-14 19:27:31.000 073 14261.35 404.59 54633.15 88888.00 2021-03-14 19:27:32.000 073 14261.45 404.41 54632.99 88888.00 2021-03-14 19:27:33.000 073 14261.02 404.50 54632.85 88888.00 2021-03-14 19:27:34.000 073 14261.20 404.33 54632.86 88888.00 2021-03-14 19:27:35.000 073 14260.95 404.27 54632.90 88888.00 2021-03-14 19:27:36.000 073 14260.75 404.26 54632.99 88888.00 2021-03-14 19:27:37.000 073 14260.74 404.21 54632.92 88888.00 2021-03-14 19:27:38.000 073 14260.50 404.01 54632.49 88888.00 2021-03-14 19:27:39.000 073 14260.40 404.10 54632.68 88888.00 2021-03-14 19:27:40.000 073 14260.40 404.17 54632.66 88888.00 2021-03-14 19:27:41.000 073 14260.32 404.06 54632.70 88888.00 2021-03-14 19:27:42.000 073 14260.21 404.04 54632.52 88888.00 2021-03-14 19:27:43.000 073 14260.18 404.09 54632.48 88888.00 2021-03-14 19:27:44.000 073 14260.12 403.98 54632.42 88888.00 2021-03-14 19:27:45.000 073 14260.63 404.18 54632.27 88888.00 2021-03-14 19:27:46.000 073 14260.24 404.17 54632.26 88888.00 2021-03-14 19:27:47.000 073 14260.27 404.19 54632.25 88888.00 2021-03-14 19:27:48.000 073 14260.02 404.13 54632.34 88888.00 2021-03-14 19:27:49.000 073 14262.33 407.09 54630.03 88888.00 2021-03-14 19:27:50.000 073 14260.24 404.36 54632.05 88888.00 2021-03-14 19:27:51.000 073 14260.25 404.15 54632.16 88888.00 2021-03-14 19:27:52.000 073 14260.14 404.17 54632.13 88888.00 2021-03-14 19:27:53.000 073 14260.09 404.09 54632.25 88888.00 2021-03-14 19:27:54.000 073 14260.09 404.23 54632.10 88888.00 2021-03-14 19:27:55.000 073 14262.31 406.56 54629.77 88888.00 2021-03-14 19:27:56.000 073 14260.13 404.38 54632.02 88888.00 2021-03-14 19:27:57.000 073 14260.02 404.52 54632.06 88888.00 2021-03-14 19:27:58.000 073 14260.06 404.09 54632.09 88888.00 2021-03-14 19:27:59.000 073 14260.24 404.40 54631.91 88888.00 2021-03-14 19:28:00.000 073 14260.21 404.63 54631.91 88888.00 2021-03-14 19:28:01.000 073 14260.08 404.48 54631.84 88888.00 2021-03-14 19:28:02.000 073 14260.09 404.01 54631.86 88888.00 2021-03-14 19:28:03.000 073 14259.94 404.21 54631.90 88888.00 2021-03-14 19:28:04.000 073 14259.90 404.29 54631.80 88888.00 2021-03-14 19:28:05.000 073 14259.96 404.32 54631.78 88888.00 2021-03-14 19:28:06.000 073 14259.79 404.17 54631.78 88888.00 2021-03-14 19:28:07.000 073 14259.83 404.57 54631.65 88888.00 2021-03-14 19:28:08.000 073 14259.70 404.26 54631.72 88888.00 2021-03-14 19:28:09.000 073 14259.65 404.52 54631.65 88888.00 2021-03-14 19:28:10.000 073 14259.51 404.32 54631.65 88888.00 2021-03-14 19:28:11.000 073 14259.52 404.17 54631.68 88888.00 2021-03-14 19:28:12.000 073 14259.14 404.36 54631.59 88888.00 2021-03-14 19:28:13.000 073 14259.17 404.26 54631.75 88888.00 2021-03-14 19:28:14.000 073 14259.08 404.26 54631.50 88888.00 2021-03-14 19:28:15.000 073 14259.07 404.36 54631.25 88888.00 2021-03-14 19:28:16.000 073 14258.85 404.18 54631.39 88888.00 2021-03-14 19:28:17.000 073 14258.86 404.07 54631.59 88888.00 2021-03-14 19:28:18.000 073 14258.88 404.26 54631.42 88888.00 2021-03-14 19:28:19.000 073 14258.72 404.18 54631.24 88888.00 2021-03-14 19:28:20.000 073 14261.09 406.32 54629.79 88888.00 2021-03-14 19:28:21.000 073 14258.72 404.02 54631.34 88888.00 2021-03-14 19:28:22.000 073 14258.56 404.32 54631.34 88888.00 2021-03-14 19:28:23.000 073 14258.68 403.88 54631.36 88888.00 2021-03-14 19:28:24.000 073 14258.72 403.60 54631.23 88888.00 2021-03-14 19:28:25.000 073 14260.72 405.80 54628.94 88888.00 2021-03-14 19:28:26.000 073 14258.49 403.87 54631.12 88888.00 2021-03-14 19:28:27.000 073 14258.39 404.15 54631.23 88888.00 2021-03-14 19:28:28.000 073 14258.34 403.44 54631.31 88888.00 2021-03-14 19:28:29.000 073 14258.31 403.75 54631.11 88888.00 2021-03-14 19:28:30.000 073 14258.26 403.22 54630.94 88888.00 2021-03-14 19:28:31.000 073 14258.16 403.54 54631.06 88888.00 2021-03-14 19:28:32.000 073 14258.03 403.82 54630.92 88888.00 2021-03-14 19:28:33.000 073 14257.75 403.64 54630.92 88888.00 2021-03-14 19:28:34.000 073 14257.64 403.43 54630.99 88888.00 2021-03-14 19:28:35.000 073 14259.91 405.99 54628.65 88888.00 2021-03-14 19:28:36.000 073 14257.46 403.52 54630.99 88888.00 2021-03-14 19:28:37.000 073 14257.54 403.58 54630.83 88888.00 2021-03-14 19:28:38.000 073 14257.10 403.39 54630.87 88888.00 2021-03-14 19:28:39.000 073 14257.10 403.56 54630.58 88888.00 2021-03-14 19:28:40.000 073 14257.05 403.48 54630.58 88888.00 2021-03-14 19:28:41.000 073 14259.21 405.66 54628.29 88888.00 2021-03-14 19:28:42.000 073 14257.18 403.42 54630.33 88888.00 2021-03-14 19:28:43.000 073 14256.86 403.29 54630.66 88888.00 2021-03-14 19:28:44.000 073 14256.82 403.44 54630.59 88888.00 2021-03-14 19:28:45.000 073 14256.94 403.13 54630.42 88888.00 2021-03-14 19:28:46.000 073 14256.87 403.76 54630.33 88888.00 2021-03-14 19:28:47.000 073 14256.84 403.43 54630.33 88888.00 2021-03-14 19:28:48.000 073 14256.62 403.45 54630.44 88888.00 2021-03-14 19:28:49.000 073 14256.75 403.56 54630.27 88888.00 2021-03-14 19:28:50.000 073 14256.88 403.68 54630.15 88888.00 2021-03-14 19:28:51.000 073 14256.79 403.86 54630.16 88888.00 2021-03-14 19:28:52.000 073 14256.89 404.00 54630.17 88888.00 2021-03-14 19:28:53.000 073 14256.88 403.50 54630.27 88888.00 2021-03-14 19:28:54.000 073 14257.03 403.85 54630.16 88888.00 2021-03-14 19:28:55.000 073 14257.26 403.69 54630.14 88888.00 2021-03-14 19:28:56.000 073 14257.31 403.82 54630.10 88888.00 2021-03-14 19:28:57.000 073 14257.33 404.06 54630.14 88888.00 2021-03-14 19:28:58.000 073 14257.41 403.90 54630.33 88888.00 2021-03-14 19:28:59.000 073 14257.67 403.94 54630.21 88888.00 2021-03-14 19:29:00.000 073 14257.92 403.88 54630.14 88888.00 2021-03-14 19:29:01.000 073 14257.65 403.97 54630.14 88888.00 2021-03-14 19:29:02.000 073 14257.72 404.29 54630.11 88888.00 2021-03-14 19:29:03.000 073 14257.75 404.13 54630.24 88888.00 2021-03-14 19:29:04.000 073 14257.89 403.92 54630.13 88888.00 2021-03-14 19:29:05.000 073 14258.01 403.88 54630.09 88888.00 2021-03-14 19:29:06.000 073 14260.10 406.11 54627.97 88888.00 2021-03-14 19:29:07.000 073 14257.98 403.79 54630.16 88888.00 2021-03-14 19:29:08.000 073 14257.89 404.05 54630.25 88888.00 2021-03-14 19:29:09.000 073 14258.02 403.97 54630.12 88888.00 2021-03-14 19:29:10.000 073 14257.96 403.90 54630.23 88888.00 2021-03-14 19:29:11.000 073 14257.99 404.20 54630.25 88888.00 2021-03-14 19:29:12.000 073 14260.16 406.27 54628.06 88888.00 2021-03-14 19:29:13.000 073 14257.99 404.00 54630.37 88888.00 2021-03-14 19:29:14.000 073 14257.95 404.07 54630.46 88888.00 2021-03-14 19:29:15.000 073 14258.04 404.22 54630.31 88888.00 2021-03-14 19:29:16.000 073 14257.91 404.21 54630.34 88888.00 2021-03-14 19:29:17.000 073 14257.99 404.01 54630.43 88888.00 2021-03-14 19:29:18.000 073 14257.93 403.96 54630.55 88888.00 2021-03-14 19:29:19.000 073 14258.05 404.08 54630.57 88888.00 2021-03-14 19:29:20.000 073 14258.04 404.03 54630.40 88888.00 2021-03-14 19:29:21.000 073 14258.03 404.27 54630.57 88888.00 2021-03-14 19:29:22.000 073 14258.59 404.51 54630.61 88888.00 2021-03-14 19:29:23.000 073 14258.10 404.21 54630.76 88888.00 2021-03-14 19:29:24.000 073 14258.24 404.15 54630.57 88888.00 2021-03-14 19:29:25.000 073 14258.16 404.03 54630.52 88888.00 2021-03-14 19:29:26.000 073 14258.05 404.00 54630.58 88888.00 2021-03-14 19:29:27.000 073 14258.23 404.51 54630.63 88888.00 2021-03-14 19:29:28.000 073 14258.31 403.97 54630.68 88888.00 2021-03-14 19:29:29.000 073 14258.21 403.93 54630.58 88888.00 2021-03-14 19:29:30.000 073 14258.39 403.94 54630.78 88888.00 2021-03-14 19:29:31.000 073 14258.36 403.94 54630.65 88888.00 2021-03-14 19:29:32.000 073 14258.39 404.20 54630.66 88888.00 2021-03-14 19:29:33.000 073 14258.32 403.66 54630.77 88888.00 2021-03-14 19:29:34.000 073 14260.70 406.92 54628.42 88888.00 2021-03-14 19:29:35.000 073 14258.49 404.73 54630.68 88888.00 2021-03-14 19:29:36.000 073 14258.69 403.55 54630.78 88888.00 2021-03-14 19:29:37.000 073 14258.70 403.44 54630.64 88888.00 2021-03-14 19:29:38.000 073 14258.42 403.50 54630.82 88888.00 2021-03-14 19:29:39.000 073 14258.72 403.66 54630.77 88888.00 2021-03-14 19:29:40.000 073 14260.62 405.45 54628.55 88888.00 2021-03-14 19:29:41.000 073 14258.49 403.25 54630.90 88888.00 2021-03-14 19:29:42.000 073 14258.37 403.31 54629.44 88888.00 2021-03-14 19:29:43.000 073 14260.43 405.37 54630.83 88888.00 2021-03-14 19:29:44.000 073 14258.16 403.01 54630.69 88888.00 2021-03-14 19:29:45.000 073 14258.11 402.96 54630.83 88888.00 2021-03-14 19:29:46.000 073 14258.01 402.86 54630.95 88888.00 2021-03-14 19:29:47.000 073 14258.08 402.42 54630.74 88888.00 2021-03-14 19:29:48.000 073 14257.96 402.64 54630.72 88888.00 2021-03-14 19:29:49.000 073 14257.84 402.54 54630.75 88888.00 2021-03-14 19:29:50.000 073 14257.62 402.19 54630.74 88888.00 2021-03-14 19:29:51.000 073 14257.68 402.29 54630.77 88888.00 2021-03-14 19:29:52.000 073 14257.70 402.12 54630.56 88888.00 2021-03-14 19:29:53.000 073 14257.55 402.15 54630.68 88888.00 2021-03-14 19:29:54.000 073 14257.54 401.68 54630.66 88888.00 2021-03-14 19:29:55.000 073 14257.49 401.76 54630.65 88888.00 2021-03-14 19:29:56.000 073 14257.55 401.94 54630.72 88888.00 2021-03-14 19:29:57.000 073 14257.50 402.17 54630.74 88888.00 2021-03-14 19:29:58.000 073 14257.32 401.78 54630.64 88888.00 2021-03-14 19:29:59.000 073 14257.28 401.84 54630.58 88888.00 2021-03-14 19:30:00.000 073 14257.13 401.80 54630.72 88888.00 2021-03-14 19:30:01.000 073 14257.66 401.59 54628.82 88888.00 2021-03-14 19:30:02.000 073 14257.15 401.89 54630.64 88888.00 2021-03-14 19:30:03.000 073 14257.39 402.04 54630.74 88888.00 2021-03-14 19:30:04.000 073 14257.19 402.21 54630.65 88888.00 2021-03-14 19:30:05.000 073 14257.08 401.76 54630.79 88888.00 2021-03-14 19:30:06.000 073 14257.23 402.11 54630.65 88888.00 2021-03-14 19:30:07.000 073 14259.32 404.24 54628.32 88888.00 2021-03-14 19:30:08.000 073 14259.31 404.17 54628.44 88888.00 2021-03-14 19:30:09.000 073 14257.28 402.06 54630.59 88888.00 2021-03-14 19:30:10.000 073 14257.18 402.10 54630.63 88888.00 2021-03-14 19:30:11.000 073 14257.22 402.39 54630.62 88888.00 2021-03-14 19:30:12.000 073 14257.34 402.77 54630.52 88888.00 2021-03-14 19:30:13.000 073 14257.13 402.37 54630.57 88888.00 2021-03-14 19:30:14.000 073 14259.29 404.65 54628.31 88888.00 2021-03-14 19:30:15.000 073 14257.07 402.52 54630.62 88888.00 2021-03-14 19:30:16.000 073 14257.05 402.59 54630.46 88888.00 2021-03-14 19:30:17.000 073 14257.57 403.00 54630.54 88888.00 2021-03-14 19:30:18.000 073 14257.14 402.73 54630.57 88888.00 2021-03-14 19:30:19.000 073 14257.07 402.58 54630.52 88888.00 2021-03-14 19:30:20.000 073 14257.13 402.68 54630.62 88888.00 2021-03-14 19:30:21.000 073 14257.07 402.78 54630.55 88888.00 2021-03-14 19:30:22.000 073 14257.04 402.39 54630.46 88888.00 2021-03-14 19:30:23.000 073 14257.00 402.47 54630.54 88888.00 2021-03-14 19:30:24.000 073 14256.94 402.60 54630.48 88888.00 2021-03-14 19:30:25.000 073 14259.20 404.64 54628.25 88888.00 2021-03-14 19:30:26.000 073 14256.94 402.33 54630.43 88888.00 2021-03-14 19:30:27.000 073 14256.99 402.79 54630.68 88888.00 2021-03-14 19:30:28.000 073 14256.88 402.43 54630.35 88888.00 2021-03-14 19:30:29.000 073 14256.88 402.16 54630.45 88888.00 2021-03-14 19:30:30.000 073 14256.95 402.19 54630.32 88888.00 2021-03-14 19:30:31.000 073 14259.05 404.26 54628.11 88888.00 2021-03-14 19:30:32.000 073 14257.00 402.18 54630.27 88888.00 2021-03-14 19:30:33.000 073 14256.84 402.67 54630.44 88888.00 2021-03-14 19:30:34.000 073 14259.05 404.21 54628.10 88888.00 2021-03-14 19:30:35.000 073 14256.91 401.99 54630.15 88888.00 2021-03-14 19:30:36.000 073 14256.84 402.08 54630.00 88888.00 2021-03-14 19:30:37.000 073 14256.81 401.74 54630.26 88888.00 2021-03-14 19:30:38.000 073 14256.78 401.89 54630.27 88888.00 2021-03-14 19:30:39.000 073 14258.91 404.51 54628.13 88888.00 2021-03-14 19:30:40.000 073 14258.91 404.06 54628.07 88888.00 2021-03-14 19:30:41.000 073 14256.71 401.73 54630.24 88888.00 2021-03-14 19:30:42.000 073 14257.16 401.72 54630.25 88888.00 2021-03-14 19:30:43.000 073 14256.94 401.78 54630.33 88888.00 2021-03-14 19:30:44.000 073 14256.68 401.83 54630.40 88888.00 2021-03-14 19:30:45.000 073 14256.58 401.71 54630.39 88888.00 2021-03-14 19:30:46.000 073 14256.61 401.41 54630.32 88888.00 2021-03-14 19:30:47.000 073 14257.21 401.42 54630.33 88888.00 2021-03-14 19:30:48.000 073 14256.70 401.46 54630.27 88888.00 2021-03-14 19:30:49.000 073 14256.82 401.43 54630.32 88888.00 2021-03-14 19:30:50.000 073 14256.65 401.24 54630.50 88888.00 2021-03-14 19:30:51.000 073 14256.75 401.41 54630.49 88888.00 2021-03-14 19:30:52.000 073 14256.94 401.01 54630.50 88888.00 2021-03-14 19:30:53.000 073 14257.02 401.24 54630.40 88888.00 2021-03-14 19:30:54.000 073 14257.03 401.59 54630.46 88888.00 2021-03-14 19:30:55.000 073 14257.03 401.35 54630.46 88888.00 2021-03-14 19:30:56.000 073 14257.32 401.53 54630.38 88888.00 2021-03-14 19:30:57.000 073 14257.41 401.69 54630.36 88888.00 2021-03-14 19:30:58.000 073 14257.63 401.69 54630.42 88888.00 2021-03-14 19:30:59.000 073 14260.03 401.65 54628.02 88888.00 2021-03-14 19:31:00.000 073 14257.80 403.70 54630.54 88888.00 2021-03-14 19:31:01.000 073 14257.96 402.05 54630.46 88888.00 2021-03-14 19:31:02.000 073 14258.19 401.94 54629.97 88888.00 2021-03-14 19:31:03.000 073 14258.13 402.26 54630.44 88888.00 2021-03-14 19:31:04.000 073 14258.34 402.08 54630.58 88888.00 2021-03-14 19:31:05.000 073 14260.64 404.32 54628.44 88888.00 2021-03-14 19:31:06.000 073 14258.75 402.41 54630.65 88888.00 2021-03-14 19:31:07.000 073 14258.89 402.47 54630.61 88888.00 2021-03-14 19:31:08.000 073 14258.96 402.68 54630.74 88888.00 2021-03-14 19:31:09.000 073 14259.46 402.78 54630.31 88888.00 2021-03-14 19:31:10.000 073 14259.29 402.66 54630.83 88888.00 2021-03-14 19:31:11.000 073 14259.71 402.95 54630.77 88888.00 2021-03-14 19:31:12.000 073 14259.60 402.68 54630.77 88888.00 2021-03-14 19:31:13.000 073 14262.22 405.03 54628.47 88888.00 2021-03-14 19:31:14.000 073 14260.09 403.08 54630.98 88888.00 2021-03-14 19:31:15.000 073 14260.19 403.36 54631.09 88888.00 2021-03-14 19:31:16.000 073 14260.45 403.52 54631.04 88888.00 2021-03-14 19:31:17.000 073 14260.63 403.36 54631.15 88888.00 2021-03-14 19:31:18.000 073 14260.72 403.38 54631.03 88888.00 2021-03-14 19:31:19.000 073 14263.13 405.95 54629.02 88888.00 2021-03-14 19:31:20.000 073 14261.00 403.68 54631.26 88888.00 2021-03-14 19:31:21.000 073 14261.23 404.03 54631.47 88888.00 2021-03-14 19:31:22.000 073 14261.35 403.85 54631.60 88888.00 2021-03-14 19:31:23.000 073 14261.72 404.01 54631.64 88888.00 2021-03-14 19:31:24.000 073 14261.93 404.56 54631.66 88888.00 2021-03-14 19:31:25.000 073 14262.18 404.19 54631.97 88888.00 2021-03-14 19:31:26.000 073 14262.21 404.55 54631.85 88888.00 2021-03-14 19:31:27.000 073 14262.29 404.38 54632.09 88888.00 2021-03-14 19:31:28.000 073 14262.52 404.56 54632.25 88888.00 2021-03-14 19:31:29.000 073 14262.73 404.78 54632.33 88888.00 2021-03-14 19:31:30.000 073 14262.87 404.87 54632.35 88888.00 2021-03-14 19:31:31.000 073 14263.05 405.08 54632.28 88888.00 2021-03-14 19:31:32.000 073 14262.85 404.84 54632.57 88888.00 2021-03-14 19:31:33.000 073 14262.98 405.49 54632.85 88888.00 2021-03-14 19:31:34.000 073 14263.07 405.14 54632.77 88888.00 2021-03-14 19:31:35.000 073 14263.10 405.16 54632.88 88888.00 2021-03-14 19:31:36.000 073 14263.32 404.94 54633.09 88888.00 2021-03-14 19:31:37.000 073 14263.10 405.02 54633.05 88888.00 2021-03-14 19:31:38.000 073 14263.39 405.15 54633.26 88888.00 2021-03-14 19:31:39.000 073 14263.40 405.90 54633.37 88888.00 2021-03-14 19:31:40.000 073 14263.42 405.39 54633.30 88888.00 2021-03-14 19:31:41.000 073 14263.40 405.52 54633.61 88888.00 2021-03-14 19:31:42.000 073 14263.49 405.42 54633.46 88888.00 2021-03-14 19:31:43.000 073 14264.62 405.41 54631.13 88888.00 2021-03-14 19:31:44.000 073 14263.60 407.64 54633.69 88888.00 2021-03-14 19:31:45.000 073 14263.62 405.34 54633.94 88888.00 2021-03-14 19:31:46.000 073 14263.81 405.39 54633.76 88888.00 2021-03-14 19:31:47.000 073 14263.50 405.40 54633.96 88888.00 2021-03-14 19:31:48.000 073 14263.64 405.47 54634.11 88888.00 2021-03-14 19:31:49.000 073 14265.88 407.57 54631.52 88888.00 2021-03-14 19:31:50.000 073 14263.64 405.51 54634.29 88888.00 2021-03-14 19:31:51.000 073 14263.66 405.26 54634.22 88888.00 2021-03-14 19:31:52.000 073 14263.75 405.29 54634.32 88888.00 2021-03-14 19:31:53.000 073 14263.97 405.18 54634.32 88888.00 2021-03-14 19:31:54.000 073 14264.19 405.75 54634.44 88888.00 2021-03-14 19:31:55.000 073 14264.03 405.15 54634.58 88888.00 2021-03-14 19:31:56.000 073 14264.13 405.61 54634.68 88888.00 2021-03-14 19:31:57.000 073 14264.17 405.19 54634.74 88888.00 2021-03-14 19:31:58.000 073 14264.34 405.58 54634.61 88888.00 2021-03-14 19:31:59.000 073 14264.74 405.89 54634.58 88888.00 2021-03-14 19:32:00.000 073 14264.59 405.69 54634.81 88888.00 2021-03-14 19:32:01.000 073 14264.84 405.60 54634.84 88888.00 2021-03-14 19:32:02.000 073 14264.80 405.45 54634.77 88888.00 2021-03-14 19:32:03.000 073 14264.81 405.76 54635.07 88888.00 2021-03-14 19:32:04.000 073 14264.83 406.08 54635.05 88888.00 2021-03-14 19:32:05.000 073 14265.06 405.49 54631.90 88888.00 2021-03-14 19:32:06.000 073 14267.32 408.07 54632.83 88888.00 2021-03-14 19:32:07.000 073 14265.09 405.56 54635.27 88888.00 2021-03-14 19:32:08.000 073 14265.18 405.58 54635.14 88888.00 2021-03-14 19:32:09.000 073 14265.30 405.64 54635.36 88888.00 2021-03-14 19:32:10.000 073 14265.39 405.62 54635.29 88888.00 2021-03-14 19:32:11.000 073 14265.50 405.68 54635.53 88888.00 2021-03-14 19:32:12.000 073 14267.51 407.96 54633.48 88888.00 2021-03-14 19:32:13.000 073 14265.34 405.63 54635.68 88888.00 2021-03-14 19:32:14.000 073 14265.55 405.74 54635.69 88888.00 2021-03-14 19:32:15.000 073 14265.58 405.78 54635.80 88888.00 2021-03-14 19:32:16.000 073 14265.67 405.92 54635.75 88888.00 2021-03-14 19:32:17.000 073 14265.49 405.70 54636.02 88888.00 2021-03-14 19:32:18.000 073 14265.51 405.74 54635.93 88888.00 2021-03-14 19:32:19.000 073 14265.62 405.88 54635.95 88888.00 2021-03-14 19:32:20.000 073 14265.41 405.76 54636.11 88888.00 2021-03-14 19:32:21.000 073 14265.58 406.12 54636.16 88888.00 2021-03-14 19:32:22.000 073 14265.18 405.74 54636.22 88888.00 2021-03-14 19:32:23.000 073 14265.15 405.83 54636.25 88888.00 2021-03-14 19:32:24.000 073 14265.07 405.96 54636.01 88888.00 2021-03-14 19:32:25.000 073 14265.05 405.66 54636.09 88888.00 2021-03-14 19:32:26.000 073 14264.79 406.17 54636.16 88888.00 2021-03-14 19:32:27.000 073 14264.68 406.01 54636.29 88888.00 2021-03-14 19:32:28.000 073 14264.75 405.65 54636.33 88888.00 2021-03-14 19:32:29.000 073 14264.71 405.99 54635.84 88888.00 2021-03-14 19:32:30.000 073 14264.56 405.84 54636.12 88888.00 2021-03-14 19:32:31.000 073 14264.49 405.94 54636.24 88888.00 2021-03-14 19:32:32.000 073 14264.25 405.90 54636.38 88888.00 2021-03-14 19:32:33.000 073 14264.34 406.24 54636.30 88888.00 2021-03-14 19:32:34.000 073 14264.15 406.17 54636.16 88888.00 2021-03-14 19:32:35.000 073 14263.85 405.97 54636.22 88888.00 2021-03-14 19:32:36.000 073 14266.05 408.36 54633.97 88888.00 2021-03-14 19:32:37.000 073 14263.74 405.77 54636.26 88888.00 2021-03-14 19:32:38.000 073 14263.74 406.32 54636.18 88888.00 2021-03-14 19:32:39.000 073 14263.70 406.02 54635.85 88888.00 2021-03-14 19:32:40.000 073 14263.58 406.21 54636.04 88888.00 2021-03-14 19:32:41.000 073 14263.44 406.24 54636.03 88888.00 2021-03-14 19:32:42.000 073 14265.44 408.17 54633.82 88888.00 2021-03-14 19:32:43.000 073 14263.22 406.26 54636.07 88888.00 2021-03-14 19:32:44.000 073 14263.12 405.97 54636.00 88888.00 2021-03-14 19:32:45.000 073 14263.05 406.38 54636.05 88888.00 2021-03-14 19:32:46.000 073 14262.89 406.21 54635.96 88888.00 2021-03-14 19:32:47.000 073 14262.83 406.23 54635.92 88888.00 2021-03-14 19:32:48.000 073 14262.86 406.05 54635.85 88888.00 2021-03-14 19:32:49.000 073 14262.86 406.27 54635.74 88888.00 2021-03-14 19:32:50.000 073 14262.73 406.24 54635.96 88888.00 2021-03-14 19:32:51.000 073 14262.60 406.28 54635.84 88888.00 2021-03-14 19:32:52.000 073 14262.92 406.26 54634.11 88888.00 2021-03-14 19:32:53.000 073 14265.00 408.47 54634.15 88888.00 2021-03-14 19:32:54.000 073 14262.84 405.89 54635.81 88888.00 2021-03-14 19:32:55.000 073 14262.71 406.23 54635.87 88888.00 2021-03-14 19:32:56.000 073 14263.06 406.33 54635.79 88888.00 2021-03-14 19:32:57.000 073 14262.74 406.45 54635.62 88888.00 2021-03-14 19:32:58.000 073 14262.98 406.12 54635.47 88888.00 2021-03-14 19:32:59.000 073 14265.38 408.37 54634.05 88888.00 2021-03-14 19:33:00.000 073 14262.86 406.35 54635.63 88888.00 2021-03-14 19:33:01.000 073 14262.87 406.57 54635.57 88888.00 2021-03-14 19:33:02.000 073 14262.62 406.46 54635.45 88888.00 2021-03-14 19:33:03.000 073 14262.52 406.43 54635.56 88888.00 2021-03-14 19:33:04.000 073 14262.59 406.56 54635.41 88888.00 2021-03-14 19:33:05.000 073 14262.30 406.48 54635.28 88888.00 2021-03-14 19:33:06.000 073 14262.60 406.76 54635.41 88888.00 2021-03-14 19:33:07.000 073 14262.92 406.94 54635.40 88888.00 2021-03-14 19:33:08.000 073 14262.64 407.13 54635.05 88888.00 2021-03-14 19:33:09.000 073 14262.71 406.97 54634.85 88888.00 2021-03-14 19:33:10.000 073 14262.37 407.09 54635.18 88888.00 2021-03-14 19:33:11.000 073 14262.37 407.04 54635.21 88888.00 2021-03-14 19:33:12.000 073 14262.41 407.28 54632.95 88888.00 2021-03-14 19:33:13.000 073 14263.55 409.67 54635.32 88888.00 2021-03-14 19:33:14.000 073 14262.39 407.29 54635.18 88888.00 2021-03-14 19:33:15.000 073 14262.43 407.62 54635.29 88888.00 2021-03-14 19:33:16.000 073 14262.50 407.30 54635.18 88888.00 2021-03-14 19:33:17.000 073 14262.42 407.38 54635.20 88888.00 2021-03-14 19:33:18.000 073 14262.53 407.28 54635.05 88888.00 2021-03-14 19:33:19.000 073 14262.81 407.45 54635.06 88888.00 2021-03-14 19:33:20.000 073 14262.89 407.40 54635.04 88888.00 2021-03-14 19:33:21.000 073 14262.67 407.73 54634.99 88888.00 2021-03-14 19:33:22.000 073 14262.77 407.53 54635.12 88888.00 2021-03-14 19:33:23.000 073 14265.11 409.65 54632.78 88888.00 2021-03-14 19:33:24.000 073 14262.88 407.45 54634.92 88888.00 2021-03-14 19:33:25.000 073 14263.12 407.80 54635.04 88888.00 2021-03-14 19:33:26.000 073 14262.98 407.80 54634.92 88888.00 2021-03-14 19:33:27.000 073 14262.87 407.63 54634.75 88888.00 2021-03-14 19:33:28.000 073 14262.94 407.66 54634.92 88888.00 2021-03-14 19:33:29.000 073 14265.15 409.68 54632.60 88888.00 2021-03-14 19:33:30.000 073 14263.02 407.64 54634.94 88888.00 2021-03-14 19:33:31.000 073 14263.22 408.08 54634.92 88888.00 2021-03-14 19:33:32.000 073 14263.21 407.70 54634.97 88888.00 2021-03-14 19:33:33.000 073 14263.24 407.71 54634.98 88888.00 2021-03-14 19:33:34.000 073 14263.16 407.53 54634.92 88888.00 2021-03-14 19:33:35.000 073 14263.26 407.88 54634.93 88888.00 2021-03-14 19:33:36.000 073 14263.35 407.70 54634.99 88888.00 2021-03-14 19:33:37.000 073 14263.48 407.59 54634.94 88888.00 2021-03-14 19:33:38.000 073 14263.55 407.36 54634.97 88888.00 2021-03-14 19:33:39.000 073 14263.33 407.70 54634.93 88888.00 2021-03-14 19:33:40.000 073 14263.61 407.42 54635.09 88888.00 2021-03-14 19:33:41.000 073 14263.68 407.40 54634.90 88888.00 2021-03-14 19:33:42.000 073 14263.65 407.58 54634.93 88888.00 2021-03-14 19:33:43.000 073 14266.82 407.38 54631.61 88888.00 2021-03-14 19:33:44.000 073 14265.82 409.54 54633.78 88888.00 2021-03-14 19:33:45.000 073 14263.45 407.48 54634.96 88888.00 2021-03-14 19:33:46.000 073 14263.89 407.21 54634.80 88888.00 2021-03-14 19:33:47.000 073 14263.79 407.15 54634.95 88888.00 2021-03-14 19:33:48.000 073 14263.61 407.06 54634.95 88888.00 2021-03-14 19:33:49.000 073 14265.87 409.13 54632.68 88888.00 2021-03-14 19:33:50.000 073 14263.64 407.15 54635.03 88888.00 2021-03-14 19:33:51.000 073 14263.64 407.53 54634.99 88888.00 2021-03-14 19:33:52.000 073 14263.57 406.77 54634.95 88888.00 2021-03-14 19:33:53.000 073 14264.03 406.76 54634.69 88888.00 2021-03-14 19:33:54.000 073 14263.73 406.80 54634.92 88888.00 2021-03-14 19:33:55.000 073 14263.85 406.86 54635.16 88888.00 2021-03-14 19:33:56.000 073 14264.05 406.84 54634.94 88888.00 2021-03-14 19:33:57.000 073 14264.04 406.62 54635.04 88888.00 2021-03-14 19:33:58.000 073 14264.06 406.51 54634.98 88888.00 2021-03-14 19:33:59.000 073 14264.00 406.48 54635.07 88888.00 2021-03-14 19:34:00.000 073 14264.24 406.64 54634.86 88888.00 2021-03-14 19:34:01.000 073 14264.39 406.58 54634.71 88888.00 2021-03-14 19:34:02.000 073 14264.32 406.46 54635.05 88888.00 2021-03-14 19:34:03.000 073 14264.43 406.84 54634.98 88888.00 2021-03-14 19:34:04.000 073 14264.51 406.51 54635.00 88888.00 2021-03-14 19:34:05.000 073 14264.39 406.40 54634.93 88888.00 2021-03-14 19:34:06.000 073 14264.56 406.33 54634.90 88888.00 2021-03-14 19:34:07.000 073 14264.74 406.64 54634.98 88888.00 2021-03-14 19:34:08.000 073 14264.56 406.83 54634.82 88888.00 2021-03-14 19:34:09.000 073 14264.48 407.09 54635.08 88888.00 2021-03-14 19:34:10.000 073 14264.56 406.78 54634.96 88888.00 2021-03-14 19:34:11.000 073 14264.74 406.97 54635.03 88888.00 2021-03-14 19:34:12.000 073 14264.65 406.80 54634.87 88888.00 2021-03-14 19:34:13.000 073 14264.73 406.83 54635.09 88888.00 2021-03-14 19:34:14.000 073 14267.10 408.89 54632.90 88888.00 2021-03-14 19:34:15.000 073 14264.87 406.94 54635.11 88888.00 2021-03-14 19:34:16.000 073 14264.66 406.64 54635.11 88888.00 2021-03-14 19:34:17.000 073 14264.57 406.58 54635.16 88888.00 2021-03-14 19:34:18.000 073 14264.53 406.46 54635.13 88888.00 2021-03-14 19:34:19.000 073 14264.49 406.46 54635.16 88888.00 2021-03-14 19:34:20.000 073 14266.67 408.33 54632.91 88888.00 2021-03-14 19:34:21.000 073 14264.49 406.73 54635.11 88888.00 2021-03-14 19:34:22.000 073 14264.62 406.30 54635.09 88888.00 2021-03-14 19:34:23.000 073 14264.37 406.44 54634.97 88888.00 2021-03-14 19:34:24.000 073 14264.30 406.33 54634.90 88888.00 2021-03-14 19:34:25.000 073 14264.38 406.42 54635.01 88888.00 2021-03-14 19:34:26.000 073 14264.37 406.58 54634.91 88888.00 2021-03-14 19:34:27.000 073 14264.26 406.86 54635.14 88888.00 2021-03-14 19:34:28.000 073 14264.12 406.78 54634.95 88888.00 2021-03-14 19:34:29.000 073 14263.93 406.65 54635.07 88888.00 2021-03-14 19:34:30.000 073 14264.06 406.81 54635.05 88888.00 2021-03-14 19:34:31.000 073 14264.19 406.89 54634.86 88888.00 2021-03-14 19:34:32.000 073 14264.11 406.86 54634.78 88888.00 2021-03-14 19:34:33.000 073 14264.18 407.16 54634.99 88888.00 2021-03-14 19:34:34.000 073 14264.12 406.73 54635.03 88888.00 2021-03-14 19:34:35.000 073 14264.23 406.73 54633.29 88888.00 2021-03-14 19:34:36.000 073 14266.47 409.11 54632.55 88888.00 2021-03-14 19:34:37.000 073 14264.28 407.02 54634.85 88888.00 2021-03-14 19:34:38.000 073 14264.37 406.88 54634.72 88888.00 2021-03-14 19:34:39.000 073 14264.30 407.15 54634.93 88888.00 2021-03-14 19:34:40.000 073 14264.67 406.88 54634.58 88888.00 2021-03-14 19:34:41.000 073 14264.56 406.73 54634.83 88888.00 2021-03-14 19:34:42.000 073 14266.82 409.11 54632.51 88888.00 2021-03-14 19:34:43.000 073 14264.66 406.77 54634.75 88888.00 2021-03-14 19:34:44.000 073 14264.69 406.81 54634.93 88888.00 2021-03-14 19:34:45.000 073 14264.79 407.06 54634.96 88888.00 2021-03-14 19:34:46.000 073 14264.79 406.75 54634.68 88888.00 2021-03-14 19:34:47.000 073 14264.72 406.74 54634.72 88888.00 2021-03-14 19:34:48.000 073 14264.82 406.36 54634.77 88888.00 2021-03-14 19:34:49.000 073 14264.93 406.37 54634.82 88888.00 2021-03-14 19:34:50.000 073 14265.04 406.42 54634.85 88888.00 2021-03-14 19:34:51.000 073 14265.21 406.89 54634.88 88888.00 2021-03-14 19:34:52.000 073 14265.18 406.57 54634.97 88888.00 2021-03-14 19:34:53.000 073 14265.32 406.76 54634.81 88888.00 2021-03-14 19:34:54.000 073 14265.44 406.63 54634.92 88888.00 2021-03-14 19:34:55.000 073 14265.37 406.76 54634.99 88888.00 2021-03-14 19:34:56.000 073 14265.43 406.87 54634.97 88888.00 2021-03-14 19:34:57.000 073 14265.53 407.08 54634.96 88888.00 2021-03-14 19:34:58.000 073 14265.33 406.90 54634.99 88888.00 2021-03-14 19:34:59.000 073 14265.31 406.96 54635.09 88888.00 2021-03-14 19:35:00.000 073 14265.23 406.89 54635.02 88888.00 2021-03-14 19:35:01.000 073 14265.31 406.69 54633.38 88888.00 2021-03-14 19:35:02.000 073 14265.14 406.36 54634.87 88888.00 2021-03-14 19:35:03.000 073 14265.17 407.10 54635.11 88888.00 2021-03-14 19:35:04.000 073 14265.00 406.25 54635.02 88888.00 2021-03-14 19:35:05.000 073 14264.98 406.19 54634.79 88888.00 2021-03-14 19:35:06.000 073 14265.93 406.47 54632.72 88888.00 2021-03-14 19:35:07.000 073 14267.11 408.45 54633.47 88888.00 2021-03-14 19:35:08.000 073 14264.85 406.15 54634.99 88888.00 2021-03-14 19:35:09.000 073 14264.95 406.77 54635.12 88888.00 2021-03-14 19:35:10.000 073 14265.31 406.15 54634.96 88888.00 2021-03-14 19:35:11.000 073 14265.01 406.02 54635.05 88888.00 2021-03-14 19:35:12.000 073 14264.91 406.33 54634.86 88888.00 2021-03-14 19:35:13.000 073 14265.35 406.24 54634.90 88888.00 2021-03-14 19:35:14.000 073 14264.90 405.99 54634.97 88888.00 2021-03-14 19:35:15.000 073 14265.02 406.44 54635.06 88888.00 2021-03-14 19:35:16.000 073 14264.95 406.14 54634.93 88888.00 2021-03-14 19:35:17.000 073 14264.97 406.36 54634.84 88888.00 2021-03-14 19:35:18.000 073 14265.14 405.88 54634.68 88888.00 2021-03-14 19:35:19.000 073 14264.87 405.64 54635.09 88888.00 2021-03-14 19:35:20.000 073 14264.89 405.83 54634.95 88888.00 2021-03-14 19:35:21.000 073 14264.88 405.89 54634.96 88888.00 2021-03-14 19:35:22.000 073 14264.89 405.63 54634.96 88888.00 2021-03-14 19:35:23.000 073 14264.67 405.53 54634.83 88888.00 2021-03-14 19:35:24.000 073 14264.66 405.34 54635.04 88888.00 2021-03-14 19:35:25.000 073 14264.59 405.48 54634.68 88888.00 2021-03-14 19:35:26.000 073 14265.16 405.26 54634.85 88888.00 2021-03-14 19:35:27.000 073 14266.76 407.78 54632.58 88888.00 2021-03-14 19:35:28.000 073 14264.69 404.94 54634.49 88888.00 2021-03-14 19:35:29.000 073 14264.39 405.12 54634.86 88888.00 2021-03-14 19:35:30.000 073 14264.53 404.89 54634.81 88888.00 2021-03-14 19:35:31.000 073 14264.55 404.73 54634.96 88888.00 2021-03-14 19:35:32.000 073 14266.66 407.13 54632.36 88888.00 2021-03-14 19:35:33.000 073 14264.93 404.64 54634.63 88888.00 2021-03-14 19:35:34.000 073 14264.30 404.70 54634.71 88888.00 2021-03-14 19:35:35.000 073 14264.37 404.70 54634.61 88888.00 2021-03-14 19:35:36.000 073 14264.33 404.64 54634.52 88888.00 2021-03-14 19:35:37.000 073 14266.59 406.91 54632.42 88888.00 2021-03-14 19:35:38.000 073 14264.19 404.45 54634.55 88888.00 2021-03-14 19:35:39.000 073 14264.14 405.01 54634.53 88888.00 2021-03-14 19:35:40.000 073 14264.37 404.66 54634.31 88888.00 2021-03-14 19:35:41.000 073 14264.17 404.42 54634.28 88888.00 2021-03-14 19:35:42.000 073 14264.12 404.38 54634.52 88888.00 2021-03-14 19:35:43.000 073 14264.72 404.76 54634.34 88888.00 2021-03-14 19:35:44.000 073 14264.44 404.48 54634.28 88888.00 2021-03-14 19:35:45.000 073 14264.18 405.09 54634.42 88888.00 2021-03-14 19:35:46.000 073 14264.14 404.55 54634.25 88888.00 2021-03-14 19:35:47.000 073 14264.35 404.59 54634.08 88888.00 2021-03-14 19:35:48.000 073 14264.53 404.93 54634.22 88888.00 2021-03-14 19:35:49.000 073 14264.44 404.50 54634.13 88888.00 2021-03-14 19:35:50.000 073 14264.43 404.88 54634.20 88888.00 2021-03-14 19:35:51.000 073 14264.30 404.95 54634.17 88888.00 2021-03-14 19:35:52.000 073 14264.44 404.79 54634.13 88888.00 2021-03-14 19:35:53.000 073 14264.49 404.56 54634.22 88888.00 2021-03-14 19:35:54.000 073 14264.24 404.76 54634.11 88888.00 2021-03-14 19:35:55.000 073 14264.37 404.38 54634.11 88888.00 2021-03-14 19:35:56.000 073 14264.01 404.40 54634.00 88888.00 2021-03-14 19:35:57.000 073 14263.99 404.89 54633.30 88888.00 2021-03-14 19:35:58.000 073 14266.23 406.80 54632.93 88888.00 2021-03-14 19:35:59.000 073 14263.92 404.81 54634.03 88888.00 2021-03-14 19:36:00.000 073 14263.86 404.97 54634.04 88888.00 2021-03-14 19:36:01.000 073 14263.74 404.81 54633.45 88888.00 2021-03-14 19:36:02.000 073 14263.78 405.04 54633.93 88888.00 2021-03-14 19:36:03.000 073 14265.66 407.46 54631.65 88888.00 2021-03-14 19:36:04.000 073 14263.30 405.13 54633.86 88888.00 2021-03-14 19:36:05.000 073 14263.34 405.20 54633.87 88888.00 2021-03-14 19:36:06.000 073 14262.84 405.22 54633.87 88888.00 2021-03-14 19:36:07.000 073 14262.73 405.07 54633.67 88888.00 2021-03-14 19:36:08.000 073 14262.66 405.26 54633.79 88888.00 2021-03-14 19:36:09.000 073 14262.54 405.49 54633.83 88888.00 2021-03-14 19:36:10.000 073 14262.47 405.32 54633.85 88888.00 2021-03-14 19:36:11.000 073 14262.34 405.23 54633.83 88888.00 2021-03-14 19:36:12.000 073 14262.26 405.49 54633.66 88888.00 2021-03-14 19:36:13.000 073 14262.23 405.35 54633.69 88888.00 2021-03-14 19:36:14.000 073 14262.17 405.12 54633.67 88888.00 2021-03-14 19:36:15.000 073 14261.83 405.37 54633.58 88888.00 2021-03-14 19:36:16.000 073 14261.95 405.15 54633.45 88888.00 2021-03-14 19:36:17.000 073 14262.04 405.07 54633.30 88888.00 2021-03-14 19:36:18.000 073 14262.08 405.35 54633.39 88888.00 2021-03-14 19:36:19.000 073 14262.15 404.76 54633.43 88888.00 2021-03-14 19:36:20.000 073 14264.27 407.21 54631.24 88888.00 2021-03-14 19:36:21.000 073 14261.99 405.21 54633.35 88888.00 2021-03-14 19:36:22.000 073 14262.03 405.07 54633.26 88888.00 2021-03-14 19:36:23.000 073 14262.02 405.33 54633.29 88888.00 2021-03-14 19:36:24.000 073 14262.02 404.76 54633.41 88888.00 2021-03-14 19:36:25.000 073 14262.05 404.50 54633.32 88888.00 2021-03-14 19:36:26.000 073 14264.12 406.85 54631.03 88888.00 2021-03-14 19:36:27.000 073 14261.87 405.01 54633.23 88888.00 2021-03-14 19:36:28.000 073 14261.91 404.53 54633.13 88888.00 2021-03-14 19:36:29.000 073 14262.01 404.64 54633.29 88888.00 2021-03-14 19:36:30.000 073 14261.92 404.37 54633.14 88888.00 2021-03-14 19:36:31.000 073 14261.83 404.21 54633.14 88888.00 2021-03-14 19:36:32.000 073 14261.84 404.21 54633.27 88888.00 2021-03-14 19:36:33.000 073 14262.84 404.38 54630.76 88888.00 2021-03-14 19:36:34.000 073 14262.98 406.40 54633.18 88888.00 2021-03-14 19:36:35.000 073 14261.94 403.96 54633.06 88888.00 2021-03-14 19:36:36.000 073 14261.90 403.85 54633.04 88888.00 2021-03-14 19:36:37.000 073 14261.79 404.14 54632.92 88888.00 2021-03-14 19:36:38.000 073 14261.94 403.98 54632.87 88888.00 2021-03-14 19:36:39.000 073 14261.50 403.99 54632.87 88888.00 2021-03-14 19:36:40.000 073 14261.66 403.39 54632.74 88888.00 2021-03-14 19:36:41.000 073 14261.37 403.39 54632.93 88888.00 2021-03-14 19:36:42.000 073 14261.43 403.57 54632.54 88888.00 2021-03-14 19:36:43.000 073 14261.41 403.46 54632.78 88888.00 2021-03-14 19:36:44.000 073 14261.33 403.44 54632.63 88888.00 2021-03-14 19:36:45.000 073 14261.23 403.73 54632.67 88888.00 2021-03-14 19:36:46.000 073 14261.26 403.23 54632.75 88888.00 2021-03-14 19:36:47.000 073 14261.23 403.44 54632.43 88888.00 2021-03-14 19:36:48.000 073 14261.35 403.18 54632.46 88888.00 2021-03-14 19:36:49.000 073 14261.16 402.94 54632.51 88888.00 2021-03-14 19:36:50.000 073 14261.10 402.93 54632.40 88888.00 2021-03-14 19:36:51.000 073 14261.33 402.87 54632.37 88888.00 2021-03-14 19:36:52.000 073 14260.97 402.87 54632.10 88888.00 2021-03-14 19:36:53.000 073 14260.93 402.81 54632.46 88888.00 2021-03-14 19:36:54.000 073 14263.03 405.18 54629.94 88888.00 2021-03-14 19:36:55.000 073 14260.82 403.14 54631.96 88888.00 2021-03-14 19:36:56.000 073 14260.74 402.75 54632.28 88888.00 2021-03-14 19:36:57.000 073 14260.70 402.77 54632.15 88888.00 2021-03-14 19:36:58.000 073 14260.59 402.81 54632.03 88888.00 2021-03-14 19:36:59.000 073 14260.43 402.75 54631.84 88888.00 2021-03-14 19:37:00.000 073 14262.40 404.90 54629.63 88888.00 2021-03-14 19:37:01.000 073 14260.29 402.76 54631.91 88888.00 2021-03-14 19:37:02.000 073 14260.10 402.89 54631.78 88888.00 2021-03-14 19:37:03.000 073 14260.15 402.94 54631.78 88888.00 2021-03-14 19:37:04.000 073 14259.91 402.78 54631.78 88888.00 2021-03-14 19:37:05.000 073 14262.04 405.07 54629.48 88888.00 2021-03-14 19:37:06.000 073 14259.90 402.86 54631.88 88888.00 2021-03-14 19:37:07.000 073 14259.81 403.19 54631.76 88888.00 2021-03-14 19:37:08.000 073 14259.50 402.84 54631.72 88888.00 2021-03-14 19:37:09.000 073 14259.76 402.78 54631.72 88888.00 2021-03-14 19:37:10.000 073 14259.76 403.04 54631.63 88888.00 2021-03-14 19:37:11.000 073 14261.92 405.45 54629.35 88888.00 2021-03-14 19:37:12.000 073 14259.89 403.18 54631.42 88888.00 2021-03-14 19:37:13.000 073 14259.69 403.24 54631.31 88888.00 2021-03-14 19:37:14.000 073 14259.46 403.31 54631.61 88888.00 2021-03-14 19:37:15.000 073 14259.55 403.90 54631.77 88888.00 2021-03-14 19:37:16.000 073 14259.44 403.38 54631.47 88888.00 2021-03-14 19:37:17.000 073 14259.59 403.67 54631.53 88888.00 2021-03-14 19:37:18.000 073 14259.95 403.44 54631.34 88888.00 2021-03-14 19:37:19.000 073 14259.55 403.56 54631.47 88888.00 2021-03-14 19:37:20.000 073 14259.55 403.65 54631.40 88888.00 2021-03-14 19:37:21.000 073 14259.80 403.74 54631.56 88888.00 2021-03-14 19:37:22.000 073 14259.75 403.86 54631.26 88888.00 2021-03-14 19:37:23.000 073 14259.57 403.54 54631.28 88888.00 2021-03-14 19:37:24.000 073 14259.48 403.68 54631.35 88888.00 2021-03-14 19:37:25.000 073 14259.46 403.83 54631.34 88888.00 2021-03-14 19:37:26.000 073 14259.57 403.77 54631.28 88888.00 2021-03-14 19:37:27.000 073 14259.37 404.07 54631.29 88888.00 2021-03-14 19:37:28.000 073 14259.40 403.82 54631.13 88888.00 2021-03-14 19:37:29.000 073 14259.45 403.93 54631.27 88888.00 2021-03-14 19:37:30.000 073 14259.58 403.95 54631.28 88888.00 2021-03-14 19:37:31.000 073 14259.40 403.89 54631.28 88888.00 2021-03-14 19:37:32.000 073 14259.45 404.06 54630.92 88888.00 2021-03-14 19:37:33.000 073 14259.59 404.12 54631.18 88888.00 2021-03-14 19:37:34.000 073 14259.46 403.82 54631.09 88888.00 2021-03-14 19:37:35.000 073 14260.78 404.23 54628.93 88888.00 2021-03-14 19:37:36.000 073 14259.70 405.88 54631.13 88888.00 2021-03-14 19:37:37.000 073 14259.62 404.01 54631.17 88888.00 2021-03-14 19:37:38.000 073 14259.72 403.71 54631.09 88888.00 2021-03-14 19:37:39.000 073 14259.79 403.42 54631.21 88888.00 2021-03-14 19:37:40.000 073 14259.83 403.33 54631.10 88888.00 2021-03-14 19:37:41.000 073 14261.76 405.74 54628.82 88888.00 2021-03-14 19:37:42.000 073 14259.40 403.47 54631.14 88888.00 2021-03-14 19:37:43.000 073 14259.47 403.54 54631.07 88888.00 2021-03-14 19:37:44.000 073 14259.42 403.32 54631.11 88888.00 2021-03-14 19:37:45.000 073 14259.36 403.28 54631.02 88888.00 2021-03-14 19:37:46.000 073 14259.21 403.03 54631.01 88888.00 2021-03-14 19:37:47.000 073 14259.10 403.04 54631.03 88888.00 2021-03-14 19:37:48.000 073 14259.08 402.89 54630.89 88888.00 2021-03-14 19:37:49.000 073 14259.06 402.59 54630.97 88888.00 2021-03-14 19:37:50.000 073 14259.03 402.68 54631.01 88888.00 2021-03-14 19:37:51.000 073 14259.07 402.96 54631.03 88888.00 2021-03-14 19:37:52.000 073 14258.80 402.63 54630.90 88888.00 2021-03-14 19:37:53.000 073 14258.72 402.42 54630.77 88888.00 2021-03-14 19:37:54.000 073 14261.96 403.80 54627.81 88888.00 2021-03-14 19:37:55.000 073 14261.04 404.65 54630.34 88888.00 2021-03-14 19:37:56.000 073 14258.51 402.57 54630.79 88888.00 2021-03-14 19:37:57.000 073 14258.29 402.73 54630.77 88888.00 2021-03-14 19:37:58.000 073 14258.33 402.36 54630.44 88888.00 2021-03-14 19:37:59.000 073 14258.47 402.42 54630.33 88888.00 2021-03-14 19:38:00.000 073 14260.59 404.77 54628.30 88888.00 2021-03-14 19:38:01.000 073 14258.21 402.54 54630.58 88888.00 2021-03-14 19:38:02.000 073 14258.30 402.29 54630.53 88888.00 2021-03-14 19:38:03.000 073 14258.02 402.67 54630.52 88888.00 2021-03-14 19:38:04.000 073 14258.14 402.40 54630.18 88888.00 2021-03-14 19:38:05.000 073 14258.22 402.40 54630.47 88888.00 2021-03-14 19:38:06.000 073 14258.23 402.33 54630.28 88888.00 2021-03-14 19:38:07.000 073 14258.21 402.21 54630.30 88888.00 2021-03-14 19:38:08.000 073 14258.47 402.37 54630.32 88888.00 2021-03-14 19:38:09.000 073 14258.31 402.69 54630.40 88888.00 2021-03-14 19:38:10.000 073 14258.31 402.84 54630.18 88888.00 2021-03-14 19:38:11.000 073 14258.31 402.76 54630.27 88888.00 2021-03-14 19:38:12.000 073 14258.33 402.84 54630.07 88888.00 2021-03-14 19:38:13.000 073 14258.27 402.58 54630.26 88888.00 2021-03-14 19:38:14.000 073 14258.20 402.78 54630.06 88888.00 2021-03-14 19:38:15.000 073 14258.36 403.39 54629.86 88888.00 2021-03-14 19:38:16.000 073 14258.17 403.06 54630.05 88888.00 2021-03-14 19:38:17.000 073 14258.17 403.27 54630.06 88888.00 2021-03-14 19:38:18.000 073 14258.17 402.87 54630.14 88888.00 2021-03-14 19:38:19.000 073 14258.19 402.81 54629.79 88888.00 2021-03-14 19:38:20.000 073 14258.07 403.14 54629.91 88888.00 2021-03-14 19:38:21.000 073 14258.12 403.64 54629.99 88888.00 2021-03-14 19:38:22.000 073 14258.13 403.14 54629.95 88888.00 2021-03-14 19:38:23.000 073 14257.83 403.23 54629.94 88888.00 2021-03-14 19:38:24.000 073 14257.88 403.13 54630.01 88888.00 2021-03-14 19:38:25.000 073 14260.08 405.47 54627.66 88888.00 2021-03-14 19:38:26.000 073 14257.91 403.25 54629.89 88888.00 2021-03-14 19:38:27.000 073 14257.91 403.12 54629.74 88888.00 2021-03-14 19:38:28.000 073 14257.90 403.15 54629.70 88888.00 2021-03-14 19:38:29.000 073 14257.90 403.17 54629.56 88888.00 2021-03-14 19:38:30.000 073 14257.87 403.25 54629.66 88888.00 2021-03-14 19:38:31.000 073 14259.92 405.38 54627.56 88888.00 2021-03-14 19:38:32.000 073 14257.91 403.29 54629.82 88888.00 2021-03-14 19:38:33.000 073 14257.78 403.42 54629.89 88888.00 2021-03-14 19:38:34.000 073 14257.83 403.43 54629.79 88888.00 2021-03-14 19:38:35.000 073 14257.84 403.75 54629.70 88888.00 2021-03-14 19:38:36.000 073 14257.67 403.14 54629.84 88888.00 2021-03-14 19:38:37.000 073 14257.83 403.12 54629.71 88888.00 2021-03-14 19:38:38.000 073 14257.38 403.12 54629.70 88888.00 2021-03-14 19:38:39.000 073 14257.61 402.91 54629.64 88888.00 2021-03-14 19:38:40.000 073 14257.32 403.03 54629.69 88888.00 2021-03-14 19:38:41.000 073 14257.26 403.00 54629.67 88888.00 2021-03-14 19:38:42.000 073 14257.29 402.95 54629.51 88888.00 2021-03-14 19:38:43.000 073 14257.26 402.85 54629.71 88888.00 2021-03-14 19:38:44.000 073 14257.44 402.95 54629.48 88888.00 2021-03-14 19:38:45.000 073 14259.25 405.64 54627.23 88888.00 2021-03-14 19:38:46.000 073 14257.07 403.01 54629.61 88888.00 2021-03-14 19:38:47.000 073 14257.03 403.12 54629.47 88888.00 2021-03-14 19:38:48.000 073 14257.01 402.75 54629.35 88888.00 2021-03-14 19:38:49.000 073 14256.82 403.06 54629.39 88888.00 2021-03-14 19:38:50.000 073 14257.41 402.56 54629.17 88888.00 2021-03-14 19:38:51.000 073 14259.07 405.06 54627.98 88888.00 2021-03-14 19:38:52.000 073 14256.90 402.60 54629.28 88888.00 2021-03-14 19:38:53.000 073 14256.79 402.52 54629.33 88888.00 2021-03-14 19:38:54.000 073 14257.08 402.70 54629.43 88888.00 2021-03-14 19:38:55.000 073 14257.03 402.56 54629.15 88888.00 2021-03-14 19:38:56.000 073 14257.24 402.35 54629.24 88888.00 2021-03-14 19:38:57.000 073 14257.16 402.27 54629.21 88888.00 2021-03-14 19:38:58.000 073 14257.23 402.23 54629.27 88888.00 2021-03-14 19:38:59.000 073 14257.38 402.15 54629.22 88888.00 2021-03-14 19:39:00.000 073 14257.43 402.28 54629.05 88888.00 2021-03-14 19:39:01.000 073 14257.70 402.30 54629.14 88888.00 2021-03-14 19:39:02.000 073 14257.66 402.23 54628.94 88888.00 2021-03-14 19:39:03.000 073 14257.67 402.50 54629.23 88888.00 2021-03-14 19:39:04.000 073 14257.74 402.09 54628.95 88888.00 2021-03-14 19:39:05.000 073 14257.86 402.54 54628.71 88888.00 2021-03-14 19:39:06.000 073 14257.96 401.97 54628.95 88888.00 2021-03-14 19:39:07.000 073 14258.24 402.06 54629.00 88888.00 2021-03-14 19:39:08.000 073 14257.82 401.93 54629.05 88888.00 2021-03-14 19:39:09.000 073 14257.89 401.88 54628.87 88888.00 2021-03-14 19:39:10.000 073 14258.11 401.96 54628.83 88888.00 2021-03-14 19:39:11.000 073 14257.91 401.70 54628.85 88888.00 2021-03-14 19:39:12.000 073 14257.89 402.03 54628.89 88888.00 2021-03-14 19:39:13.000 073 14257.75 401.60 54628.91 88888.00 2021-03-14 19:39:14.000 073 14257.85 401.49 54628.86 88888.00 2021-03-14 19:39:15.000 073 14257.95 401.44 54628.90 88888.00 2021-03-14 19:39:16.000 073 14259.76 403.71 54626.63 88888.00 2021-03-14 19:39:17.000 073 14257.53 401.78 54628.92 88888.00 2021-03-14 19:39:18.000 073 14257.31 401.67 54628.94 88888.00 2021-03-14 19:39:19.000 073 14257.18 401.42 54628.89 88888.00 2021-03-14 19:39:20.000 073 14257.46 401.07 54628.75 88888.00 2021-03-14 19:39:21.000 073 14257.02 400.91 54628.80 88888.00 2021-03-14 19:39:22.000 073 14259.05 403.23 54626.62 88888.00 2021-03-14 19:39:23.000 073 14256.82 401.02 54628.89 88888.00 2021-03-14 19:39:24.000 073 14256.63 401.42 54628.80 88888.00 2021-03-14 19:39:25.000 073 14256.85 400.87 54628.60 88888.00 2021-03-14 19:39:26.000 073 14256.75 401.19 54628.80 88888.00 2021-03-14 19:39:27.000 073 14256.88 401.17 54628.76 88888.00 2021-03-14 19:39:28.000 073 14256.53 400.75 54628.57 88888.00 2021-03-14 19:39:29.000 073 14256.50 400.96 54628.62 88888.00 2021-03-14 19:39:30.000 073 14257.06 400.59 54628.58 88888.00 2021-03-14 19:39:31.000 073 14256.63 400.50 54628.53 88888.00 2021-03-14 19:39:32.000 073 14256.74 400.68 54628.56 88888.00 2021-03-14 19:39:33.000 073 14256.63 400.73 54628.44 88888.00 2021-03-14 19:39:34.000 073 14256.65 400.45 54628.45 88888.00 2021-03-14 19:39:35.000 073 14256.80 400.52 54625.07 88888.00 2021-03-14 19:39:36.000 073 14258.92 402.79 54627.37 88888.00 2021-03-14 19:39:37.000 073 14257.05 400.64 54628.36 88888.00 2021-03-14 19:39:38.000 073 14256.93 400.36 54628.51 88888.00 2021-03-14 19:39:39.000 073 14256.91 400.40 54628.53 88888.00 2021-03-14 19:39:40.000 073 14257.00 400.39 54628.33 88888.00 2021-03-14 19:39:41.000 073 14259.31 402.68 54626.12 88888.00 2021-03-14 19:39:42.000 073 14257.12 400.48 54628.25 88888.00 2021-03-14 19:39:43.000 073 14257.26 400.35 54628.26 88888.00 2021-03-14 19:39:44.000 073 14257.44 400.48 54628.31 88888.00 2021-03-14 19:39:45.000 073 14257.13 400.71 54628.33 88888.00 2021-03-14 19:39:46.000 073 14257.12 400.81 54628.32 88888.00 2021-03-14 19:39:47.000 073 14257.08 400.61 54628.16 88888.00 2021-03-14 19:39:48.000 073 14257.07 400.92 54628.26 88888.00 2021-03-14 19:39:49.000 073 14256.93 400.83 54628.16 88888.00 2021-03-14 19:39:50.000 073 14256.88 400.81 54628.00 88888.00 2021-03-14 19:39:51.000 073 14256.95 401.34 54628.02 88888.00 2021-03-14 19:39:52.000 073 14257.37 401.43 54627.19 88888.00 2021-03-14 19:39:53.000 073 14259.29 403.44 54626.76 88888.00 2021-03-14 19:39:54.000 073 14257.03 401.51 54627.86 88888.00 2021-03-14 19:39:55.000 073 14257.00 401.23 54627.80 88888.00 2021-03-14 19:39:56.000 073 14257.30 401.49 54627.92 88888.00 2021-03-14 19:39:57.000 073 14257.13 401.92 54627.88 88888.00 2021-03-14 19:39:58.000 073 14257.32 401.55 54627.71 88888.00 2021-03-14 19:39:59.000 073 14257.33 401.71 54627.94 88888.00 2021-03-14 19:40:00.000 073 14257.00 401.71 54627.60 88888.00 2021-03-14 19:40:01.000 073 14257.33 401.93 54627.66 88888.00 2021-03-14 19:40:02.000 073 14257.21 401.71 54628.06 88888.00 2021-03-14 19:40:03.000 073 14257.21 402.24 54627.99 88888.00 2021-03-14 19:40:04.000 073 14257.57 401.89 54627.63 88888.00 2021-03-14 19:40:05.000 073 14257.32 401.79 54627.89 88888.00 2021-03-14 19:40:06.000 073 14257.65 401.96 54627.66 88888.00 2021-03-14 19:40:07.000 073 14257.75 402.08 54627.92 88888.00 2021-03-14 19:40:08.000 073 14259.84 403.98 54625.76 88888.00 2021-03-14 19:40:09.000 073 14257.57 401.94 54628.02 88888.00 2021-03-14 19:40:10.000 073 14257.60 401.66 54627.94 88888.00 2021-03-14 19:40:11.000 073 14257.95 401.81 54627.94 88888.00 2021-03-14 19:40:12.000 073 14258.08 401.77 54627.80 88888.00 2021-03-14 19:40:13.000 073 14257.80 401.66 54628.03 88888.00 2021-03-14 19:40:14.000 073 14259.74 404.15 54625.85 88888.00 2021-03-14 19:40:15.000 073 14257.49 401.64 54628.02 88888.00 2021-03-14 19:40:16.000 073 14257.53 401.82 54628.13 88888.00 2021-03-14 19:40:17.000 073 14257.58 401.80 54627.96 88888.00 2021-03-14 19:40:18.000 073 14257.33 401.75 54628.07 88888.00 2021-03-14 19:40:19.000 073 14257.00 401.77 54628.01 88888.00 2021-03-14 19:40:20.000 073 14256.96 401.73 54627.94 88888.00 2021-03-14 19:40:21.000 073 14260.12 403.77 54625.25 88888.00 2021-03-14 19:40:22.000 073 14258.91 404.15 54628.06 88888.00 2021-03-14 19:40:23.000 073 14257.07 402.06 54627.99 88888.00 2021-03-14 19:40:24.000 073 14256.89 401.79 54628.04 88888.00 2021-03-14 19:40:25.000 073 14257.09 401.87 54628.03 88888.00 2021-03-14 19:40:26.000 073 14256.85 401.88 54627.86 88888.00 2021-03-14 19:40:27.000 073 14259.14 404.23 54626.33 88888.00 2021-03-14 19:40:28.000 073 14256.76 401.50 54627.85 88888.00 2021-03-14 19:40:29.000 073 14256.76 401.76 54627.84 88888.00 2021-03-14 19:40:30.000 073 14256.75 401.57 54627.82 88888.00 2021-03-14 19:40:31.000 073 14256.76 401.58 54627.84 88888.00 2021-03-14 19:40:32.000 073 14257.08 401.92 54627.70 88888.00 2021-03-14 19:40:33.000 073 14256.94 401.91 54626.84 88888.00 2021-03-14 19:40:34.000 073 14259.57 403.71 54627.64 88888.00 2021-03-14 19:40:35.000 073 14256.98 401.33 54627.69 88888.00 2021-03-14 19:40:36.000 073 14256.96 401.36 54627.62 88888.00 2021-03-14 19:40:37.000 073 14257.22 400.89 54627.74 88888.00 2021-03-14 19:40:38.000 073 14257.22 401.07 54627.65 88888.00 2021-03-14 19:40:39.000 073 14259.45 402.88 54625.36 88888.00 2021-03-14 19:40:40.000 073 14257.52 400.52 54627.66 88888.00 2021-03-14 19:40:41.000 073 14257.46 400.70 54627.49 88888.00 2021-03-14 19:40:42.000 073 14257.54 400.36 54627.54 88888.00 2021-03-14 19:40:43.000 073 14257.57 400.39 54627.56 88888.00 2021-03-14 19:40:44.000 073 14257.45 400.42 54627.57 88888.00 2021-03-14 19:40:45.000 073 14257.39 400.59 54627.63 88888.00 2021-03-14 19:40:46.000 073 14257.60 399.98 54627.46 88888.00 2021-03-14 19:40:47.000 073 14257.56 399.87 54627.27 88888.00 2021-03-14 19:40:48.000 073 14257.57 400.02 54627.28 88888.00 2021-03-14 19:40:49.000 073 14257.48 399.88 54627.33 88888.00 2021-03-14 19:40:50.000 073 14257.26 399.85 54627.50 88888.00 2021-03-14 19:40:51.000 073 14257.35 400.23 54627.36 88888.00 2021-03-14 19:40:52.000 073 14257.20 399.65 54627.33 88888.00 2021-03-14 19:40:53.000 073 14257.07 399.67 54627.28 88888.00 2021-03-14 19:40:54.000 073 14259.53 401.76 54625.00 88888.00 2021-03-14 19:40:55.000 073 14257.13 399.34 54627.26 88888.00 2021-03-14 19:40:56.000 073 14257.26 399.65 54627.27 88888.00 2021-03-14 19:40:57.000 073 14256.97 399.57 54627.02 88888.00 2021-03-14 19:40:58.000 073 14256.82 399.29 54627.17 88888.00 2021-03-14 19:40:59.000 073 14256.68 399.13 54627.09 88888.00 2021-03-14 19:41:00.000 073 14258.62 401.53 54624.86 88888.00 2021-03-14 19:41:01.000 073 14256.37 399.07 54627.06 88888.00 2021-03-14 19:41:02.000 073 14256.40 399.00 54626.86 88888.00 2021-03-14 19:41:03.000 073 14256.31 398.89 54626.81 88888.00 2021-03-14 19:41:04.000 073 14256.25 398.95 54626.86 88888.00 2021-03-14 19:41:05.000 073 14256.04 398.85 54626.87 88888.00 2021-03-14 19:41:06.000 073 14256.07 398.59 54626.78 88888.00 2021-03-14 19:41:07.000 073 14256.09 398.59 54626.67 88888.00 2021-03-14 19:41:08.000 073 14255.87 398.60 54626.58 88888.00 2021-03-14 19:41:09.000 073 14255.55 398.74 54626.68 88888.00 2021-03-14 19:41:10.000 073 14257.71 400.71 54624.39 88888.00 2021-03-14 19:41:11.000 073 14255.56 398.37 54626.49 88888.00 2021-03-14 19:41:12.000 073 14255.57 398.85 54625.96 88888.00 2021-03-14 19:41:13.000 073 14255.53 398.56 54626.43 88888.00 2021-03-14 19:41:14.000 073 14255.33 398.40 54626.34 88888.00 2021-03-14 19:41:15.000 073 14255.22 398.09 54626.30 88888.00 2021-03-14 19:41:16.000 073 14257.47 400.37 54623.97 88888.00 2021-03-14 19:41:17.000 073 14255.22 398.28 54625.95 88888.00 2021-03-14 19:41:18.000 073 14255.37 398.02 54626.07 88888.00 2021-03-14 19:41:19.000 073 14255.05 398.12 54625.94 88888.00 2021-03-14 19:41:20.000 073 14254.82 398.14 54626.05 88888.00 2021-03-14 19:41:21.000 073 14255.11 398.52 54625.74 88888.00 2021-03-14 19:41:22.000 073 14254.81 398.26 54625.71 88888.00 2021-03-14 19:41:23.000 073 14254.65 398.32 54625.60 88888.00 2021-03-14 19:41:24.000 073 14254.71 398.83 54625.56 88888.00 2021-03-14 19:41:25.000 073 14254.56 398.51 54625.61 88888.00 2021-03-14 19:41:26.000 073 14254.85 398.89 54625.15 88888.00 2021-03-14 19:41:27.000 073 14255.07 398.61 54624.92 88888.00 2021-03-14 19:41:28.000 073 14254.99 398.89 54625.03 88888.00 2021-03-14 19:41:29.000 073 14255.12 399.16 54624.86 88888.00 2021-03-14 19:41:30.000 073 14254.97 398.72 54624.98 88888.00 2021-03-14 19:41:31.000 073 14255.01 398.70 54624.80 88888.00 2021-03-14 19:41:32.000 073 14255.55 398.70 54624.61 88888.00 2021-03-14 19:41:33.000 073 14255.16 398.91 54624.67 88888.00 2021-03-14 19:41:34.000 073 14255.10 399.07 54624.66 88888.00 2021-03-14 19:41:35.000 073 14255.00 398.98 54624.48 88888.00 2021-03-14 19:41:36.000 073 14255.06 398.96 54624.52 88888.00 2021-03-14 19:41:37.000 073 14255.06 398.80 54624.35 88888.00 2021-03-14 19:41:38.000 073 14255.02 399.00 54624.49 88888.00 2021-03-14 19:41:39.000 073 14255.70 399.36 54624.30 88888.00 2021-03-14 19:41:40.000 073 14255.04 399.16 54624.17 88888.00 2021-03-14 19:41:41.000 073 14257.30 401.22 54623.07 88888.00 2021-03-14 19:41:42.000 073 14255.23 399.16 54624.18 88888.00 2021-03-14 19:41:43.000 073 14255.15 399.06 54624.16 88888.00 2021-03-14 19:41:44.000 073 14255.43 399.30 54624.17 88888.00 2021-03-14 19:41:45.000 073 14255.52 399.07 54624.22 88888.00 2021-03-14 19:41:46.000 073 14257.63 401.34 54621.80 88888.00 2021-03-14 19:41:47.000 073 14255.49 399.12 54624.05 88888.00 2021-03-14 19:41:48.000 073 14255.49 398.97 54624.16 88888.00 2021-03-14 19:41:49.000 073 14256.14 398.93 54623.81 88888.00 2021-03-14 19:41:50.000 073 14255.97 399.09 54624.16 88888.00 2021-03-14 19:41:51.000 073 14255.87 398.97 54624.07 88888.00 2021-03-14 19:41:52.000 073 14255.98 398.78 54623.82 88888.00 2021-03-14 19:41:53.000 073 14256.00 398.72 54624.09 88888.00 2021-03-14 19:41:54.000 073 14256.01 398.91 54623.70 88888.00 2021-03-14 19:41:55.000 073 14255.58 398.73 54624.41 88888.00 2021-03-14 19:41:56.000 073 14255.68 398.78 54624.29 88888.00 2021-03-14 19:41:57.000 073 14255.48 398.59 54624.21 88888.00 2021-03-14 19:41:58.000 073 14255.54 398.53 54624.31 88888.00 2021-03-14 19:41:59.000 073 14255.67 398.47 54624.35 88888.00 2021-03-14 19:42:00.000 073 14255.29 398.19 54624.33 88888.00 2021-03-14 19:42:01.000 073 14255.35 398.43 54624.27 88888.00 2021-03-14 19:42:02.000 073 14255.45 398.12 54624.19 88888.00 2021-03-14 19:42:03.000 073 14257.78 400.49 54621.78 88888.00 2021-03-14 19:42:04.000 073 14255.33 397.83 54624.24 88888.00 2021-03-14 19:42:05.000 073 14255.32 398.23 54624.34 88888.00 2021-03-14 19:42:06.000 073 14255.22 398.09 54624.19 88888.00 2021-03-14 19:42:07.000 073 14255.16 397.91 54624.03 88888.00 2021-03-14 19:42:08.000 073 14255.30 398.02 54624.25 88888.00 2021-03-14 19:42:09.000 073 14257.51 400.53 54621.90 88888.00 2021-03-14 19:42:10.000 073 14255.24 397.66 54624.09 88888.00 2021-03-14 19:42:11.000 073 14255.21 397.59 54624.11 88888.00 2021-03-14 19:42:12.000 073 14255.18 397.65 54623.96 88888.00 2021-03-14 19:42:13.000 073 14255.37 397.27 54624.05 88888.00 2021-03-14 19:42:14.000 073 14255.55 397.92 54624.04 88888.00 2021-03-14 19:42:15.000 073 14255.62 397.92 54623.99 88888.00 2021-03-14 19:42:16.000 073 14255.79 397.43 54623.96 88888.00 2021-03-14 19:42:17.000 073 14255.87 397.18 54624.04 88888.00 2021-03-14 19:42:18.000 073 14255.96 397.23 54623.91 88888.00 2021-03-14 19:42:19.000 073 14256.17 397.46 54623.99 88888.00 2021-03-14 19:42:20.000 073 14256.17 397.43 54624.13 88888.00 2021-03-14 19:42:21.000 073 14256.31 397.16 54623.96 88888.00 2021-03-14 19:42:22.000 073 14256.42 397.20 54623.98 88888.00 2021-03-14 19:42:23.000 073 14256.52 397.26 54623.95 88888.00 2021-03-14 19:42:24.000 073 14256.97 397.18 54624.09 88888.00 2021-03-14 19:42:25.000 073 14256.78 397.16 54624.05 88888.00 2021-03-14 19:42:26.000 073 14256.68 397.39 54623.88 88888.00 2021-03-14 19:42:27.000 073 14256.63 397.18 54624.04 88888.00 2021-03-14 19:42:28.000 073 14256.81 397.33 54624.06 88888.00 2021-03-14 19:42:29.000 073 14256.90 397.31 54623.60 88888.00 2021-03-14 19:42:30.000 073 14257.01 397.28 54623.99 88888.00 2021-03-14 19:42:31.000 073 14256.89 397.19 54623.97 88888.00 2021-03-14 19:42:32.000 073 14257.09 397.41 54624.09 88888.00 2021-03-14 19:42:33.000 073 14258.58 397.72 54621.60 88888.00 2021-03-14 19:42:34.000 073 14257.11 399.55 54623.97 88888.00 2021-03-14 19:42:35.000 073 14257.13 397.39 54624.03 88888.00 2021-03-14 19:42:36.000 073 14257.19 397.35 54624.02 88888.00 2021-03-14 19:42:37.000 073 14257.02 397.48 54624.25 88888.00 2021-03-14 19:42:38.000 073 14257.00 397.71 54624.14 88888.00 2021-03-14 19:42:39.000 073 14259.26 400.14 54621.91 88888.00 2021-03-14 19:42:40.000 073 14257.08 397.70 54624.08 88888.00 2021-03-14 19:42:41.000 073 14256.90 397.97 54624.42 88888.00 2021-03-14 19:42:42.000 073 14256.88 397.56 54624.29 88888.00 2021-03-14 19:42:43.000 073 14257.27 397.54 54624.35 88888.00 2021-03-14 19:42:44.000 073 14256.94 397.90 54624.23 88888.00 2021-03-14 19:42:45.000 073 14256.82 397.81 54624.34 88888.00 2021-03-14 19:42:46.000 073 14257.17 397.92 54624.23 88888.00 2021-03-14 19:42:47.000 073 14256.80 397.85 54624.51 88888.00 2021-03-14 19:42:48.000 073 14257.07 398.11 54624.44 88888.00 2021-03-14 19:42:49.000 073 14259.05 400.34 54622.15 88888.00 2021-03-14 19:42:50.000 073 14257.04 398.10 54624.13 88888.00 2021-03-14 19:42:51.000 073 14256.78 398.25 54624.49 88888.00 2021-03-14 19:42:52.000 073 14256.62 397.89 54624.62 88888.00 2021-03-14 19:42:53.000 073 14256.91 397.86 54624.58 88888.00 2021-03-14 19:42:54.000 073 14256.74 397.92 54624.39 88888.00 2021-03-14 19:42:55.000 073 14258.83 400.04 54622.32 88888.00 2021-03-14 19:42:56.000 073 14256.68 398.02 54624.56 88888.00 2021-03-14 19:42:57.000 073 14256.57 397.69 54624.65 88888.00 2021-03-14 19:42:58.000 073 14256.50 398.00 54624.50 88888.00 2021-03-14 19:42:59.000 073 14256.63 397.62 54624.26 88888.00 2021-03-14 19:43:00.000 073 14256.44 397.82 54624.65 88888.00 2021-03-14 19:43:01.000 073 14256.56 397.87 54624.53 88888.00 2021-03-14 19:43:02.000 073 14256.63 397.76 54624.60 88888.00 2021-03-14 19:43:03.000 073 14256.38 397.67 54624.63 88888.00 2021-03-14 19:43:04.000 073 14256.56 397.83 54624.50 88888.00 2021-03-14 19:43:05.000 073 14256.83 397.78 54624.60 88888.00 2021-03-14 19:43:06.000 073 14256.93 397.90 54624.58 88888.00 2021-03-14 19:43:07.000 073 14256.94 397.87 54624.54 88888.00 2021-03-14 19:43:08.000 073 14257.08 397.88 54624.58 88888.00 2021-03-14 19:43:09.000 073 14257.25 397.95 54624.60 88888.00 2021-03-14 19:43:10.000 073 14257.38 397.78 54624.65 88888.00 2021-03-14 19:43:11.000 073 14257.57 397.76 54624.64 88888.00 2021-03-14 19:43:12.000 073 14257.64 397.73 54624.68 88888.00 2021-03-14 19:43:13.000 073 14257.76 397.85 54624.74 88888.00 2021-03-14 19:43:14.000 073 14257.90 397.73 54624.73 88888.00 2021-03-14 19:43:15.000 073 14257.97 397.77 54624.85 88888.00 2021-03-14 19:43:16.000 073 14258.00 397.89 54624.67 88888.00 2021-03-14 19:43:17.000 073 14258.08 397.78 54624.74 88888.00 2021-03-14 19:43:18.000 073 14258.29 397.80 54624.64 88888.00 2021-03-14 19:43:19.000 073 14258.72 397.57 54622.51 88888.00 2021-03-14 19:43:20.000 073 14259.53 400.00 54624.81 88888.00 2021-03-14 19:43:21.000 073 14258.50 398.28 54624.90 88888.00 2021-03-14 19:43:22.000 073 14258.55 398.02 54624.83 88888.00 2021-03-14 19:43:23.000 073 14258.58 398.09 54624.92 88888.00 2021-03-14 19:43:24.000 073 14258.82 398.17 54625.04 88888.00 2021-03-14 19:43:25.000 073 14260.98 400.20 54622.72 88888.00 2021-03-14 19:43:26.000 073 14258.96 398.35 54624.87 88888.00 2021-03-14 19:43:27.000 073 14258.93 398.33 54625.08 88888.00 2021-03-14 19:43:28.000 073 14259.04 398.40 54625.04 88888.00 2021-03-14 19:43:29.000 073 14259.02 398.26 54625.05 88888.00 2021-03-14 19:43:30.000 073 14258.98 398.40 54625.09 88888.00 2021-03-14 19:43:31.000 073 14258.99 398.40 54625.23 88888.00 2021-03-14 19:43:32.000 073 14258.93 398.33 54625.33 88888.00 2021-03-14 19:43:33.000 073 14259.33 398.60 54625.38 88888.00 2021-03-14 19:43:34.000 073 14259.17 398.41 54625.41 88888.00 2021-03-14 19:43:35.000 073 14260.98 398.28 54622.15 88888.00 2021-03-14 19:43:36.000 073 14261.14 400.45 54624.10 88888.00 2021-03-14 19:43:37.000 073 14259.28 398.30 54625.50 88888.00 2021-03-14 19:43:38.000 073 14259.43 398.73 54625.64 88888.00 2021-03-14 19:43:39.000 073 14259.55 398.31 54625.60 88888.00 2021-03-14 19:43:40.000 073 14259.44 398.38 54625.67 88888.00 2021-03-14 19:43:41.000 073 14259.58 398.74 54625.72 88888.00 2021-03-14 19:43:42.000 073 14261.72 400.49 54623.72 88888.00 2021-03-14 19:43:43.000 073 14259.60 398.27 54626.02 88888.00 2021-03-14 19:43:44.000 073 14259.83 398.28 54625.87 88888.00 2021-03-14 19:43:45.000 073 14259.96 398.48 54626.07 88888.00 2021-03-14 19:43:46.000 073 14259.78 398.41 54626.05 88888.00 2021-03-14 19:43:47.000 073 14259.79 398.42 54626.12 88888.00 2021-03-14 19:43:48.000 073 14259.85 398.28 54626.13 88888.00 2021-03-14 19:43:49.000 073 14259.92 398.07 54626.09 88888.00 2021-03-14 19:43:50.000 073 14260.07 398.09 54626.22 88888.00 2021-03-14 19:43:51.000 073 14260.08 398.22 54626.25 88888.00 2021-03-14 19:43:52.000 073 14260.04 398.24 54626.28 88888.00 2021-03-14 19:43:53.000 073 14260.13 398.00 54626.43 88888.00 2021-03-14 19:43:54.000 073 14260.03 398.10 54626.31 88888.00 2021-03-14 19:43:55.000 073 14260.21 398.02 54625.14 88888.00 2021-03-14 19:43:56.000 073 14262.87 400.34 54626.18 88888.00 2021-03-14 19:43:57.000 073 14260.09 398.12 54626.30 88888.00 2021-03-14 19:43:58.000 073 14260.34 397.90 54626.42 88888.00 2021-03-14 19:43:59.000 073 14260.38 397.78 54626.33 88888.00 2021-03-14 19:44:00.000 073 14260.30 397.84 54626.44 88888.00 2021-03-14 19:44:01.000 073 14260.44 397.82 54626.41 88888.00 2021-03-14 19:44:02.000 073 14260.53 397.79 54626.47 88888.00 2021-03-14 19:44:03.000 073 14260.41 397.58 54626.49 88888.00 2021-03-14 19:44:04.000 073 14260.43 397.60 54626.31 88888.00 2021-03-14 19:44:05.000 073 14260.51 397.75 54626.19 88888.00 2021-03-14 19:44:06.000 073 14262.63 400.04 54624.23 88888.00 2021-03-14 19:44:07.000 073 14260.59 397.58 54626.54 88888.00 2021-03-14 19:44:08.000 073 14260.47 397.70 54626.49 88888.00 2021-03-14 19:44:09.000 073 14260.40 397.56 54626.43 88888.00 2021-03-14 19:44:10.000 073 14260.42 397.96 54626.23 88888.00 2021-03-14 19:44:11.000 073 14260.45 397.59 54626.37 88888.00 2021-03-14 19:44:12.000 073 14262.54 399.99 54624.23 88888.00 2021-03-14 19:44:13.000 073 14260.18 397.79 54626.51 88888.00 2021-03-14 19:44:14.000 073 14259.99 397.96 54626.32 88888.00 2021-03-14 19:44:15.000 073 14260.09 397.92 54626.39 88888.00 2021-03-14 19:44:16.000 073 14260.10 398.41 54625.88 88888.00 2021-03-14 19:44:17.000 073 14260.03 397.96 54626.38 88888.00 2021-03-14 19:44:18.000 073 14260.33 398.12 54626.28 88888.00 2021-03-14 19:44:19.000 073 14260.06 398.09 54626.37 88888.00 2021-03-14 19:44:20.000 073 14260.26 398.14 54626.32 88888.00 2021-03-14 19:44:21.000 073 14260.48 398.56 54626.36 88888.00 2021-03-14 19:44:22.000 073 14260.44 398.16 54626.52 88888.00 2021-03-14 19:44:23.000 073 14260.58 398.17 54626.41 88888.00 2021-03-14 19:44:24.000 073 14260.57 398.16 54626.53 88888.00 2021-03-14 19:44:25.000 073 14260.84 398.37 54626.49 88888.00 2021-03-14 19:44:26.000 073 14260.99 398.22 54626.41 88888.00 2021-03-14 19:44:27.000 073 14261.01 397.96 54626.50 88888.00 2021-03-14 19:44:28.000 073 14261.32 398.27 54626.47 88888.00 2021-03-14 19:44:29.000 073 14261.11 398.28 54626.45 88888.00 2021-03-14 19:44:30.000 073 14263.69 401.49 54624.42 88888.00 2021-03-14 19:44:31.000 073 14261.35 399.97 54626.51 88888.00 2021-03-14 19:44:32.000 073 14261.51 398.46 54626.63 88888.00 2021-03-14 19:44:33.000 073 14261.73 398.44 54626.56 88888.00 2021-03-14 19:44:34.000 073 14261.61 398.47 54626.64 88888.00 2021-03-14 19:44:35.000 073 14261.53 398.50 54626.82 88888.00 2021-03-14 19:44:36.000 073 14263.80 401.32 54624.42 88888.00 2021-03-14 19:44:37.000 073 14261.61 398.84 54626.59 88888.00 2021-03-14 19:44:38.000 073 14261.81 398.91 54626.77 88888.00 2021-03-14 19:44:39.000 073 14261.83 398.81 54626.89 88888.00 2021-03-14 19:44:40.000 073 14261.91 399.13 54626.75 88888.00 2021-03-14 19:44:41.000 073 14262.08 399.47 54626.73 88888.00 2021-03-14 19:44:42.000 073 14262.07 399.29 54626.88 88888.00 2021-03-14 19:44:43.000 073 14262.05 399.29 54626.79 88888.00 2021-03-14 19:44:44.000 073 14262.10 399.36 54626.74 88888.00 2021-03-14 19:44:45.000 073 14262.23 399.73 54626.86 88888.00 2021-03-14 19:44:46.000 073 14262.25 399.74 54626.86 88888.00 2021-03-14 19:44:47.000 073 14262.31 399.66 54626.94 88888.00 2021-03-14 19:44:48.000 073 14262.33 399.75 54626.94 88888.00 2021-03-14 19:44:49.000 073 14262.16 399.72 54626.98 88888.00 2021-03-14 19:44:50.000 073 14262.42 399.70 54626.93 88888.00 2021-03-14 19:44:51.000 073 14262.49 399.95 54626.91 88888.00 2021-03-14 19:44:52.000 073 14262.58 399.95 54626.82 88888.00 2021-03-14 19:44:53.000 073 14262.61 400.07 54626.93 88888.00 2021-03-14 19:44:54.000 073 14262.49 399.79 54627.00 88888.00 2021-03-14 19:44:55.000 073 14262.47 400.10 54627.07 88888.00 2021-03-14 19:44:56.000 073 14262.54 399.53 54627.03 88888.00 2021-03-14 19:44:57.000 073 14262.61 400.02 54627.09 88888.00 2021-03-14 19:44:58.000 073 14262.52 399.80 54627.00 88888.00 2021-03-14 19:44:59.000 073 14262.60 400.01 54627.24 88888.00 2021-03-14 19:45:00.000 073 14262.38 399.79 54627.25 88888.00 2021-03-14 19:45:01.000 073 14264.67 401.93 54624.92 88888.00 2021-03-14 19:45:02.000 073 14262.42 399.85 54627.23 88888.00 2021-03-14 19:45:03.000 073 14262.46 400.10 54627.18 88888.00 2021-03-14 19:45:04.000 073 14262.33 399.73 54627.34 88888.00 2021-03-14 19:45:05.000 073 14262.48 400.03 54627.30 88888.00 2021-03-14 19:45:06.000 073 14262.32 399.80 54627.24 88888.00 2021-03-14 19:45:07.000 073 14264.37 401.91 54625.11 88888.00 2021-03-14 19:45:08.000 073 14262.10 399.46 54627.35 88888.00 2021-03-14 19:45:09.000 073 14262.15 399.61 54627.47 88888.00 2021-03-14 19:45:10.000 073 14262.51 399.67 54627.30 88888.00 2021-03-14 19:45:11.000 073 14262.24 399.50 54627.38 88888.00 2021-03-14 19:45:12.000 073 14262.14 399.81 54627.40 88888.00 2021-03-14 19:45:13.000 073 14262.22 399.91 54627.37 88888.00 2021-03-14 19:45:14.000 073 14262.25 399.73 54627.44 88888.00 2021-03-14 19:45:15.000 073 14262.37 399.61 54627.47 88888.00 2021-03-14 19:45:16.000 073 14262.66 399.73 54627.31 88888.00 2021-03-14 19:45:17.000 073 14262.07 399.52 54627.42 88888.00 2021-03-14 19:45:18.000 073 14262.01 399.76 54627.31 88888.00 2021-03-14 19:45:19.000 073 14261.93 399.63 54627.30 88888.00 2021-03-14 19:45:20.000 073 14261.93 399.54 54627.42 88888.00 2021-03-14 19:45:21.000 073 14262.28 399.73 54627.22 88888.00 2021-03-14 19:45:22.000 073 14261.84 399.81 54627.21 88888.00 2021-03-14 19:45:23.000 073 14261.72 399.45 54627.35 88888.00 2021-03-14 19:45:24.000 073 14261.78 399.58 54625.86 88888.00 2021-03-14 19:45:25.000 073 14263.99 401.85 54625.17 88888.00 2021-03-14 19:45:26.000 073 14261.73 399.31 54627.19 88888.00 2021-03-14 19:45:27.000 073 14261.75 399.54 54627.14 88888.00 2021-03-14 19:45:28.000 073 14261.52 399.27 54627.27 88888.00 2021-03-14 19:45:29.000 073 14261.49 399.25 54627.37 88888.00 2021-03-14 19:45:30.000 073 14261.50 399.21 54627.06 88888.00 2021-03-14 19:45:31.000 073 14263.63 401.46 54624.89 88888.00 2021-03-14 19:45:32.000 073 14261.31 399.25 54625.71 88888.00 2021-03-14 19:45:33.000 073 14263.60 401.42 54626.79 88888.00 2021-03-14 19:45:34.000 073 14261.38 399.05 54626.95 88888.00 2021-03-14 19:45:35.000 073 14261.39 399.09 54627.05 88888.00 2021-03-14 19:45:36.000 073 14261.35 398.97 54626.87 88888.00 2021-03-14 19:45:37.000 073 14261.27 399.22 54626.90 88888.00 2021-03-14 19:45:38.000 073 14263.43 401.17 54624.76 88888.00 2021-03-14 19:45:39.000 073 14260.95 398.76 54626.86 88888.00 2021-03-14 19:45:40.000 073 14261.07 398.75 54626.88 88888.00 2021-03-14 19:45:41.000 073 14261.00 398.77 54626.80 88888.00 2021-03-14 19:45:42.000 073 14261.18 398.78 54626.81 88888.00 2021-03-14 19:45:43.000 073 14261.03 398.72 54626.85 88888.00 2021-03-14 19:45:44.000 073 14260.84 398.69 54626.81 88888.00 2021-03-14 19:45:45.000 073 14260.92 398.85 54626.87 88888.00 2021-03-14 19:45:46.000 073 14260.72 398.75 54626.68 88888.00 2021-03-14 19:45:47.000 073 14260.52 398.67 54626.62 88888.00 2021-03-14 19:45:48.000 073 14260.54 399.04 54626.59 88888.00 2021-03-14 19:45:49.000 073 14260.39 398.68 54626.74 88888.00 2021-03-14 19:45:50.000 073 14260.40 398.48 54626.57 88888.00 2021-03-14 19:45:51.000 073 14260.18 398.41 54626.46 88888.00 2021-03-14 19:45:52.000 073 14260.34 398.39 54626.39 88888.00 2021-03-14 19:45:53.000 073 14260.72 398.93 54626.41 88888.00 2021-03-14 19:45:54.000 073 14260.10 398.55 54626.52 88888.00 2021-03-14 19:45:55.000 073 14260.27 398.30 54626.38 88888.00 2021-03-14 19:45:56.000 073 14260.09 398.47 54626.45 88888.00 2021-03-14 19:45:57.000 073 14260.13 398.35 54626.22 88888.00 2021-03-14 19:45:58.000 073 14262.40 400.74 54624.17 88888.00 2021-03-14 19:45:59.000 073 14260.10 398.29 54626.28 88888.00 2021-03-14 19:46:00.000 073 14260.21 398.28 54626.30 88888.00 2021-03-14 19:46:01.000 073 14260.15 398.22 54626.18 88888.00 2021-03-14 19:46:02.000 073 14260.06 398.23 54626.14 88888.00 2021-03-14 19:46:03.000 073 14260.14 398.16 54626.24 88888.00 2021-03-14 19:46:04.000 073 14262.29 400.35 54624.06 88888.00 2021-03-14 19:46:05.000 073 14260.27 398.34 54625.62 88888.00 2021-03-14 19:46:06.000 073 14260.32 398.15 54626.10 88888.00 2021-03-14 19:46:07.000 073 14260.65 398.10 54626.13 88888.00 2021-03-14 19:46:08.000 073 14261.62 398.62 54623.46 88888.00 2021-03-14 19:46:09.000 073 14260.63 400.48 54626.18 88888.00 2021-03-14 19:46:10.000 073 14260.39 398.40 54625.93 88888.00 2021-03-14 19:46:11.000 073 14260.21 398.09 54626.04 88888.00 2021-03-14 19:46:12.000 073 14263.03 398.50 54623.79 88888.00 2021-03-14 19:46:13.000 073 14261.60 400.44 54625.93 88888.00 2021-03-14 19:46:14.000 073 14260.09 398.26 54625.77 88888.00 2021-03-14 19:46:15.000 073 14259.95 398.65 54625.75 88888.00 2021-03-14 19:46:16.000 073 14259.94 398.53 54625.74 88888.00 2021-03-14 19:46:17.000 073 14259.75 398.40 54625.68 88888.00 2021-03-14 19:46:18.000 073 14261.94 400.59 54623.54 88888.00 2021-03-14 19:46:19.000 073 14259.57 398.34 54625.74 88888.00 2021-03-14 19:46:20.000 073 14259.53 398.22 54625.65 88888.00 2021-03-14 19:46:21.000 073 14259.41 398.19 54625.54 88888.00 2021-03-14 19:46:22.000 073 14259.35 398.15 54625.55 88888.00 2021-03-14 19:46:23.000 073 14259.44 398.09 54625.49 88888.00 2021-03-14 19:46:24.000 073 14259.36 398.00 54625.58 88888.00 2021-03-14 19:46:25.000 073 14259.26 398.01 54625.49 88888.00 2021-03-14 19:46:26.000 073 14259.32 397.86 54625.50 88888.00 2021-03-14 19:46:27.000 073 14259.58 398.15 54625.37 88888.00 2021-03-14 19:46:28.000 073 14259.18 398.00 54625.44 88888.00 2021-03-14 19:46:29.000 073 14259.31 397.74 54625.38 88888.00 2021-03-14 19:46:30.000 073 14259.34 398.15 54625.40 88888.00 2021-03-14 19:46:31.000 073 14259.40 398.09 54625.38 88888.00 2021-03-14 19:46:32.000 073 14259.27 397.83 54625.55 88888.00 2021-03-14 19:46:33.000 073 14259.14 398.10 54625.23 88888.00 2021-03-14 19:46:34.000 073 14259.03 397.78 54625.30 88888.00 2021-03-14 19:46:35.000 073 14259.02 398.02 54624.99 88888.00 2021-03-14 19:46:36.000 073 14258.91 397.98 54625.39 88888.00 2021-03-14 19:46:37.000 073 14259.31 397.76 54625.26 88888.00 2021-03-14 19:46:38.000 073 14259.16 397.69 54625.19 88888.00 2021-03-14 19:46:39.000 073 14259.27 397.48 54625.25 88888.00 2021-03-14 19:46:40.000 073 14259.41 397.88 54625.26 88888.00 2021-03-14 19:46:41.000 073 14259.21 397.37 54625.29 88888.00 2021-03-14 19:46:42.000 073 14259.15 397.40 54625.22 88888.00 2021-03-14 19:46:43.000 073 14261.27 399.68 54622.84 88888.00 2021-03-14 19:46:44.000 073 14258.99 397.68 54625.27 88888.00 2021-03-14 19:46:45.000 073 14259.21 397.46 54625.20 88888.00 2021-03-14 19:46:46.000 073 14258.92 397.51 54625.11 88888.00 2021-03-14 19:46:47.000 073 14258.88 397.36 54625.26 88888.00 2021-03-14 19:46:48.000 073 14258.89 397.65 54625.02 88888.00 2021-03-14 19:46:49.000 073 14260.93 399.67 54623.03 88888.00 2021-03-14 19:46:50.000 073 14258.66 397.70 54625.06 88888.00 2021-03-14 19:46:51.000 073 14258.55 397.66 54625.12 88888.00 2021-03-14 19:46:52.000 073 14258.59 397.29 54624.93 88888.00 2021-03-14 19:46:53.000 073 14258.58 397.37 54624.90 88888.00 2021-03-14 19:46:54.000 073 14258.20 397.27 54625.06 88888.00 2021-03-14 19:46:55.000 073 14258.03 397.57 54624.15 88888.00 2021-03-14 19:46:56.000 073 14260.23 399.43 54622.73 88888.00 2021-03-14 19:46:57.000 073 14257.74 397.34 54624.68 88888.00 2021-03-14 19:46:58.000 073 14257.40 396.98 54624.95 88888.00 2021-03-14 19:46:59.000 073 14257.35 397.33 54624.78 88888.00 2021-03-14 19:47:00.000 073 14257.25 397.35 54624.78 88888.00 2021-03-14 19:47:01.000 073 14257.09 397.37 54624.67 88888.00 2021-03-14 19:47:02.000 073 14259.14 399.66 54622.82 88888.00 2021-03-14 19:47:03.000 073 14256.90 397.30 54624.56 88888.00 2021-03-14 19:47:04.000 073 14256.87 397.64 54624.54 88888.00 2021-03-14 19:47:05.000 073 14256.76 397.50 54624.45 88888.00 2021-03-14 19:47:06.000 073 14256.49 397.32 54624.44 88888.00 2021-03-14 19:47:07.000 073 14256.48 397.65 54624.46 88888.00 2021-03-14 19:47:08.000 073 14256.56 397.57 54624.22 88888.00 2021-03-14 19:47:09.000 073 14256.41 397.75 54624.15 88888.00 2021-03-14 19:47:10.000 073 14256.34 397.88 54624.26 88888.00 2021-03-14 19:47:11.000 073 14256.18 397.44 54624.41 88888.00 2021-03-14 19:47:12.000 073 14256.31 397.45 54624.23 88888.00 2021-03-14 19:47:13.000 073 14256.63 397.94 54624.17 88888.00 2021-03-14 19:47:14.000 073 14256.36 397.47 54624.12 88888.00 2021-03-14 19:47:15.000 073 14256.38 397.27 54624.10 88888.00 2021-03-14 19:47:16.000 073 14256.30 397.36 54624.20 88888.00 2021-03-14 19:47:17.000 073 14256.30 397.52 54624.10 88888.00 2021-03-14 19:47:18.000 073 14256.37 397.47 54623.94 88888.00 2021-03-14 19:47:19.000 073 14256.43 397.38 54622.90 88888.00 2021-03-14 19:47:20.000 073 14258.36 399.48 54623.49 88888.00 2021-03-14 19:47:21.000 073 14256.13 397.34 54624.03 88888.00 2021-03-14 19:47:22.000 073 14256.12 397.26 54624.01 88888.00 2021-03-14 19:47:23.000 073 14256.25 397.19 54623.53 88888.00 2021-03-14 19:47:24.000 073 14256.20 397.28 54623.90 88888.00 2021-03-14 19:47:25.000 073 14256.00 397.45 54623.52 88888.00 2021-03-14 19:47:26.000 073 14255.95 397.52 54623.82 88888.00 2021-03-14 19:47:27.000 073 14255.99 397.23 54623.66 88888.00 2021-03-14 19:47:28.000 073 14256.02 397.10 54623.64 88888.00 2021-03-14 19:47:29.000 073 14255.82 397.19 54623.72 88888.00 2021-03-14 19:47:30.000 073 14257.93 399.47 54621.50 88888.00 2021-03-14 19:47:31.000 073 14255.81 397.09 54623.77 88888.00 2021-03-14 19:47:32.000 073 14255.56 397.02 54623.51 88888.00 2021-03-14 19:47:33.000 073 14255.80 397.02 54623.46 88888.00 2021-03-14 19:47:34.000 073 14255.63 397.01 54623.46 88888.00 2021-03-14 19:47:35.000 073 14255.31 397.00 54623.64 88888.00 2021-03-14 19:47:36.000 073 14257.37 399.21 54621.30 88888.00 2021-03-14 19:47:37.000 073 14254.93 396.82 54623.41 88888.00 2021-03-14 19:47:38.000 073 14254.93 396.90 54623.21 88888.00 2021-03-14 19:47:39.000 073 14254.71 397.11 54623.27 88888.00 2021-03-14 19:47:40.000 073 14254.55 396.89 54623.23 88888.00 2021-03-14 19:47:41.000 073 14254.41 396.76 54623.11 88888.00 2021-03-14 19:47:42.000 073 14254.54 396.50 54623.03 88888.00 2021-03-14 19:47:43.000 073 14254.85 396.52 54623.05 88888.00 2021-03-14 19:47:44.000 073 14254.30 396.36 54622.98 88888.00 2021-03-14 19:47:45.000 073 14254.39 396.78 54622.90 88888.00 2021-03-14 19:47:46.000 073 14254.19 396.60 54622.86 88888.00 2021-03-14 19:47:47.000 073 14254.49 396.46 54622.89 88888.00 2021-03-14 19:47:48.000 073 14254.33 396.26 54622.76 88888.00 2021-03-14 19:47:49.000 073 14254.36 396.48 54622.81 88888.00 2021-03-14 19:47:50.000 073 14254.05 396.25 54622.61 88888.00 2021-03-14 19:47:51.000 073 14255.66 396.09 54619.22 88888.00 2021-03-14 19:47:52.000 073 14256.00 398.20 54621.27 88888.00 2021-03-14 19:47:53.000 073 14254.28 395.98 54622.51 88888.00 2021-03-14 19:47:54.000 073 14253.64 396.42 54622.60 88888.00 2021-03-14 19:47:55.000 073 14253.97 396.48 54622.36 88888.00 2021-03-14 19:47:56.000 073 14253.63 395.89 54622.30 88888.00 2021-03-14 19:47:57.000 073 14253.51 395.89 54622.34 88888.00 2021-03-14 19:47:58.000 073 14255.55 398.17 54620.01 88888.00 2021-03-14 19:47:59.000 073 14253.23 395.70 54622.31 88888.00 2021-03-14 19:48:00.000 073 14253.17 396.32 54622.22 88888.00 2021-03-14 19:48:01.000 073 14252.91 395.77 54622.13 88888.00 2021-03-14 19:48:02.000 073 14252.86 395.84 54622.15 88888.00 2021-03-14 19:48:03.000 073 14253.23 395.96 54622.01 88888.00 2021-03-14 19:48:04.000 073 14252.63 395.98 54621.90 88888.00 2021-03-14 19:48:05.000 073 14253.10 396.37 54621.88 88888.00 2021-03-14 19:48:06.000 073 14252.59 395.86 54622.01 88888.00 2021-03-14 19:48:07.000 073 14252.59 396.00 54621.86 88888.00 2021-03-14 19:48:08.000 073 14252.68 395.87 54621.90 88888.00 2021-03-14 19:48:09.000 073 14252.53 396.12 54621.55 88888.00 2021-03-14 19:48:10.000 073 14252.57 395.88 54621.36 88888.00 2021-03-14 19:48:11.000 073 14252.37 395.76 54621.69 88888.00 2021-03-14 19:48:12.000 073 14252.45 395.73 54621.36 88888.00 2021-03-14 19:48:13.000 073 14252.55 395.63 54621.60 88888.00 2021-03-14 19:48:14.000 073 14252.53 395.98 54621.51 88888.00 2021-03-14 19:48:15.000 073 14252.70 395.73 54621.39 88888.00 2021-03-14 19:48:16.000 073 14252.40 395.61 54621.52 88888.00 2021-03-14 19:48:17.000 073 14252.45 395.59 54621.40 88888.00 2021-03-14 19:48:18.000 073 14252.44 395.42 54621.02 88888.00 2021-03-14 19:48:19.000 073 14252.23 395.62 54621.22 88888.00 2021-03-14 19:48:20.000 073 14252.46 395.74 54621.21 88888.00 2021-03-14 19:48:21.000 073 14252.02 395.64 54621.26 88888.00 2021-03-14 19:48:22.000 073 14254.07 397.57 54619.06 88888.00 2021-03-14 19:48:23.000 073 14251.84 395.20 54621.20 88888.00 2021-03-14 19:48:24.000 073 14251.67 395.29 54621.21 88888.00 2021-03-14 19:48:25.000 073 14251.57 395.19 54621.09 88888.00 2021-03-14 19:48:26.000 073 14251.34 395.13 54621.14 88888.00 2021-03-14 19:48:27.000 073 14251.36 395.09 54620.99 88888.00 2021-03-14 19:48:28.000 073 14253.30 397.71 54618.97 88888.00 2021-03-14 19:48:29.000 073 14251.09 394.83 54620.78 88888.00 2021-03-14 19:48:30.000 073 14251.02 395.01 54620.89 88888.00 2021-03-14 19:48:31.000 073 14251.09 394.98 54620.95 88888.00 2021-03-14 19:48:32.000 073 14250.87 394.97 54620.87 88888.00 2021-03-14 19:48:33.000 073 14250.65 394.85 54620.94 88888.00 2021-03-14 19:48:34.000 073 14250.90 395.16 54620.87 88888.00 2021-03-14 19:48:35.000 073 14250.84 395.06 54620.82 88888.00 2021-03-14 19:48:36.000 073 14250.82 395.07 54620.76 88888.00 2021-03-14 19:48:37.000 073 14251.12 394.99 54620.47 88888.00 2021-03-14 19:48:38.000 073 14250.87 395.05 54620.83 88888.00 2021-03-14 19:48:39.000 073 14250.98 395.17 54620.58 88888.00 2021-03-14 19:48:40.000 073 14251.16 395.04 54620.73 88888.00 2021-03-14 19:48:41.000 073 14251.43 395.27 54620.83 88888.00 2021-03-14 19:48:42.000 073 14251.33 395.53 54620.68 88888.00 2021-03-14 19:48:43.000 073 14251.34 395.14 54620.71 88888.00 2021-03-14 19:48:44.000 073 14251.70 395.31 54620.46 88888.00 2021-03-14 19:48:45.000 073 14252.21 395.37 54620.76 88888.00 2021-03-14 19:48:46.000 073 14251.86 395.21 54620.76 88888.00 2021-03-14 19:48:47.000 073 14251.81 395.10 54620.70 88888.00 2021-03-14 19:48:48.000 073 14252.10 395.24 54620.89 88888.00 2021-03-14 19:48:49.000 073 14252.94 395.33 54620.48 88888.00 2021-03-14 19:48:50.000 073 14252.60 395.60 54620.77 88888.00 2021-03-14 19:48:51.000 073 14252.47 395.35 54620.70 88888.00 2021-03-14 19:48:52.000 073 14255.44 398.67 54618.32 88888.00 2021-03-14 19:48:53.000 073 14252.71 397.67 54620.92 88888.00 2021-03-14 19:48:54.000 073 14252.97 395.52 54620.78 88888.00 2021-03-14 19:48:55.000 073 14252.87 395.44 54620.74 88888.00 2021-03-14 19:48:56.000 073 14252.77 395.32 54621.06 88888.00 2021-03-14 19:48:57.000 073 14252.91 395.68 54620.92 88888.00 2021-03-14 19:48:58.000 073 14255.09 397.69 54618.69 88888.00 2021-03-14 19:48:59.000 073 14253.01 395.63 54620.83 88888.00 2021-03-14 19:49:00.000 073 14252.74 395.43 54620.96 88888.00 2021-03-14 19:49:01.000 073 14252.55 395.41 54621.13 88888.00 2021-03-14 19:49:02.000 073 14252.50 395.41 54621.12 88888.00 2021-03-14 19:49:03.000 073 14252.35 395.34 54621.31 88888.00 2021-03-14 19:49:04.000 073 14252.44 395.11 54621.06 88888.00 2021-03-14 19:49:05.000 073 14252.31 395.43 54621.01 88888.00 2021-03-14 19:49:06.000 073 14252.17 395.45 54621.07 88888.00 2021-03-14 19:49:07.000 073 14252.35 395.56 54621.11 88888.00 2021-03-14 19:49:08.000 073 14252.03 395.29 54620.98 88888.00 2021-03-14 19:49:09.000 073 14252.05 395.28 54621.07 88888.00 2021-03-14 19:49:10.000 073 14252.05 395.56 54621.04 88888.00 2021-03-14 19:49:11.000 073 14251.92 395.12 54621.22 88888.00 2021-03-14 19:49:12.000 073 14251.89 395.21 54621.27 88888.00 2021-03-14 19:49:13.000 073 14252.03 395.26 54621.24 88888.00 2021-03-14 19:49:14.000 073 14251.92 395.24 54621.14 88888.00 2021-03-14 19:49:15.000 073 14252.06 395.82 54621.02 88888.00 2021-03-14 19:49:16.000 073 14251.97 395.32 54621.24 88888.00 2021-03-14 19:49:17.000 073 14252.03 395.26 54621.15 88888.00 2021-03-14 19:49:18.000 073 14252.03 395.14 54621.16 88888.00 2021-03-14 19:49:19.000 073 14252.13 395.35 54621.24 88888.00 2021-03-14 19:49:20.000 073 14252.63 395.57 54621.33 88888.00 2021-03-14 19:49:21.000 073 14252.26 395.45 54621.32 88888.00 2021-03-14 19:49:22.000 073 14252.39 394.85 54621.27 88888.00 2021-03-14 19:49:23.000 073 14254.55 397.07 54619.03 88888.00 2021-03-14 19:49:24.000 073 14252.51 394.86 54621.34 88888.00 2021-03-14 19:49:25.000 073 14252.73 395.00 54620.85 88888.00 2021-03-14 19:49:26.000 073 14252.84 394.70 54621.40 88888.00 2021-03-14 19:49:27.000 073 14253.09 394.57 54621.38 88888.00 2021-03-14 19:49:28.000 073 14252.89 394.42 54621.43 88888.00 2021-03-14 19:49:29.000 073 14255.16 396.98 54619.23 88888.00 2021-03-14 19:49:30.000 073 14253.03 394.53 54621.37 88888.00 2021-03-14 19:49:31.000 073 14253.04 394.50 54621.32 88888.00 2021-03-14 19:49:32.000 073 14253.04 394.47 54621.33 88888.00 2021-03-14 19:49:33.000 073 14253.04 394.30 54621.32 88888.00 2021-03-14 19:49:34.000 073 14252.98 394.36 54621.26 88888.00 2021-03-14 19:49:35.000 073 14253.12 394.36 54621.05 88888.00 2021-03-14 19:49:36.000 073 14253.00 394.40 54621.22 88888.00 2021-03-14 19:49:37.000 073 14253.30 394.37 54621.29 88888.00 2021-03-14 19:49:38.000 073 14252.88 394.32 54621.27 88888.00 2021-03-14 19:49:39.000 073 14252.95 394.61 54621.35 88888.00 2021-03-14 19:49:40.000 073 14252.96 394.50 54621.17 88888.00 2021-03-14 19:49:41.000 073 14253.15 394.40 54621.08 88888.00 2021-03-14 19:49:42.000 073 14252.95 394.52 54620.92 88888.00 2021-03-14 19:49:43.000 073 14253.05 394.33 54621.39 88888.00 2021-03-14 19:49:44.000 073 14253.10 394.22 54621.31 88888.00 2021-03-14 19:49:45.000 073 14253.34 394.25 54621.21 88888.00 2021-03-14 19:49:46.000 073 14253.04 394.25 54621.18 88888.00 2021-03-14 19:49:47.000 073 14255.10 396.54 54619.07 88888.00 2021-03-14 19:49:48.000 073 14252.96 394.32 54621.30 88888.00 2021-03-14 19:49:49.000 073 14252.76 394.29 54621.29 88888.00 2021-03-14 19:49:50.000 073 14253.15 394.31 54621.28 88888.00 2021-03-14 19:49:51.000 073 14252.86 394.32 54621.08 88888.00 2021-03-14 19:49:52.000 073 14253.12 394.74 54621.41 88888.00 2021-03-14 19:49:53.000 073 14254.91 396.38 54619.52 88888.00 2021-03-14 19:49:54.000 073 14252.68 394.37 54621.45 88888.00 2021-03-14 19:49:55.000 073 14252.71 394.20 54621.37 88888.00 2021-03-14 19:49:56.000 073 14252.70 394.26 54621.26 88888.00 2021-03-14 19:49:57.000 073 14252.57 394.36 54621.45 88888.00 2021-03-14 19:49:58.000 073 14252.39 394.28 54621.56 88888.00 2021-03-14 19:49:59.000 073 14252.14 394.31 54621.39 88888.00 2021-03-14 19:50:00.000 073 14252.46 394.42 54621.27 88888.00 2021-03-14 19:50:01.000 073 14252.13 394.41 54621.46 88888.00 2021-03-14 19:50:02.000 073 14252.16 394.57 54621.51 88888.00 2021-03-14 19:50:03.000 073 14252.01 394.44 54621.39 88888.00 2021-03-14 19:50:04.000 073 14252.17 394.44 54621.50 88888.00 2021-03-14 19:50:05.000 073 14251.84 394.27 54621.32 88888.00 2021-03-14 19:50:06.000 073 14251.91 394.22 54621.39 88888.00 2021-03-14 19:50:07.000 073 14251.91 394.35 54621.54 88888.00 2021-03-14 19:50:08.000 073 14254.16 396.45 54619.22 88888.00 2021-03-14 19:50:09.000 073 14251.89 394.27 54621.47 88888.00 2021-03-14 19:50:10.000 073 14251.79 394.17 54621.46 88888.00 2021-03-14 19:50:11.000 073 14252.03 394.36 54621.46 88888.00 2021-03-14 19:50:12.000 073 14252.20 394.43 54621.36 88888.00 2021-03-14 19:50:13.000 073 14251.97 394.26 54621.37 88888.00 2021-03-14 19:50:14.000 073 14252.22 394.27 54621.19 88888.00 2021-03-14 19:50:15.000 073 14251.97 393.86 54621.27 88888.00 2021-03-14 19:50:16.000 073 14252.22 394.17 54621.30 88888.00 2021-03-14 19:50:17.000 073 14252.22 393.96 54618.95 88888.00 2021-03-14 19:50:18.000 073 14253.61 396.13 54621.33 88888.00 2021-03-14 19:50:19.000 073 14252.26 394.06 54621.36 88888.00 2021-03-14 19:50:20.000 073 14252.18 394.00 54621.22 88888.00 2021-03-14 19:50:21.000 073 14252.27 394.09 54621.05 88888.00 2021-03-14 19:50:22.000 073 14252.45 393.89 54621.21 88888.00 2021-03-14 19:50:23.000 073 14254.47 396.10 54619.16 88888.00 2021-03-14 19:50:24.000 073 14252.62 394.02 54621.26 88888.00 2021-03-14 19:50:25.000 073 14252.54 393.81 54621.23 88888.00 2021-03-14 19:50:26.000 073 14252.59 394.02 54621.19 88888.00 2021-03-14 19:50:27.000 073 14252.54 394.03 54621.18 88888.00 2021-03-14 19:50:28.000 073 14252.44 393.88 54621.27 88888.00 2021-03-14 19:50:29.000 073 14252.35 393.75 54621.17 88888.00 2021-03-14 19:50:30.000 073 14252.36 393.79 54621.20 88888.00 2021-03-14 19:50:31.000 073 14252.33 393.49 54621.01 88888.00 2021-03-14 19:50:32.000 073 14252.34 393.81 54621.08 88888.00 2021-03-14 19:50:33.000 073 14254.40 395.88 54618.99 88888.00 2021-03-14 19:50:34.000 073 14252.22 393.77 54621.33 88888.00 2021-03-14 19:50:35.000 073 14252.11 393.73 54621.25 88888.00 2021-03-14 19:50:36.000 073 14252.22 393.63 54621.16 88888.00 2021-03-14 19:50:37.000 073 14252.20 393.55 54621.23 88888.00 2021-03-14 19:50:38.000 073 14252.16 393.67 54621.29 88888.00 2021-03-14 19:50:39.000 073 14254.41 395.76 54619.02 88888.00 2021-03-14 19:50:40.000 073 14252.21 393.54 54621.32 88888.00 2021-03-14 19:50:41.000 073 14254.87 396.93 54618.77 88888.00 2021-03-14 19:50:42.000 073 14252.12 395.73 54621.25 88888.00 2021-03-14 19:50:43.000 073 14251.83 393.61 54621.39 88888.00 2021-03-14 19:50:44.000 073 14251.90 393.52 54621.25 88888.00 2021-03-14 19:50:45.000 073 14251.76 393.47 54621.28 88888.00 2021-03-14 19:50:46.000 073 14251.68 393.69 54621.21 88888.00 2021-03-14 19:50:47.000 073 14253.79 395.98 54618.95 88888.00 2021-03-14 19:50:48.000 073 14251.38 393.56 54621.38 88888.00 2021-03-14 19:50:49.000 073 14251.46 393.33 54621.22 88888.00 2021-03-14 19:50:50.000 073 14251.40 393.65 54621.38 88888.00 2021-03-14 19:50:51.000 073 14251.28 393.22 54621.28 88888.00 2021-03-14 19:50:52.000 073 14251.20 393.43 54621.13 88888.00 2021-03-14 19:50:53.000 073 14253.17 393.43 54618.89 88888.00 2021-03-14 19:50:54.000 073 14250.89 394.85 54621.26 88888.00 2021-03-14 19:50:55.000 073 14250.87 393.50 54621.24 88888.00 2021-03-14 19:50:56.000 073 14250.75 393.14 54621.11 88888.00 2021-03-14 19:50:57.000 073 14250.87 393.30 54621.02 88888.00 2021-03-14 19:50:58.000 073 14250.46 393.75 54621.14 88888.00 2021-03-14 19:50:59.000 073 14250.67 393.33 54621.13 88888.00 2021-03-14 19:51:00.000 073 14250.48 393.25 54621.24 88888.00 2021-03-14 19:51:01.000 073 14250.18 393.30 54621.05 88888.00 2021-03-14 19:51:02.000 073 14250.62 393.46 54621.07 88888.00 2021-03-14 19:51:03.000 073 14250.06 393.52 54621.02 88888.00 2021-03-14 19:51:04.000 073 14249.95 393.42 54621.08 88888.00 2021-03-14 19:51:05.000 073 14249.87 393.16 54621.08 88888.00 2021-03-14 19:51:06.000 073 14249.95 393.18 54620.78 88888.00 2021-03-14 19:51:07.000 073 14249.80 393.09 54620.85 88888.00 2021-03-14 19:51:08.000 073 14249.60 393.10 54620.89 88888.00 2021-03-14 19:51:09.000 073 14249.51 393.25 54620.64 88888.00 2021-03-14 19:51:10.000 073 14249.48 393.38 54620.61 88888.00 2021-03-14 19:51:11.000 073 14249.60 393.37 54620.57 88888.00 2021-03-14 19:51:12.000 073 14249.39 393.29 54620.63 88888.00 2021-03-14 19:51:13.000 073 14249.17 393.31 54620.63 88888.00 2021-03-14 19:51:14.000 073 14251.43 395.32 54618.30 88888.00 2021-03-14 19:51:15.000 073 14249.27 393.19 54620.50 88888.00 2021-03-14 19:51:16.000 073 14249.25 393.13 54620.42 88888.00 2021-03-14 19:51:17.000 073 14249.57 393.73 54620.47 88888.00 2021-03-14 19:51:18.000 073 14249.21 393.36 54620.37 88888.00 2021-03-14 19:51:19.000 073 14249.24 393.33 54620.43 88888.00 2021-03-14 19:51:20.000 073 14251.50 395.54 54618.21 88888.00 2021-03-14 19:51:21.000 073 14249.40 393.72 54620.35 88888.00 2021-03-14 19:51:22.000 073 14249.40 393.95 54619.92 88888.00 2021-03-14 19:51:23.000 073 14249.36 393.46 54620.43 88888.00 2021-03-14 19:51:24.000 073 14249.42 393.61 54620.30 88888.00 2021-03-14 19:51:25.000 073 14249.29 393.66 54620.26 88888.00 2021-03-14 19:51:26.000 073 14249.25 394.00 54620.27 88888.00 2021-03-14 19:51:27.000 073 14249.35 393.83 54620.15 88888.00 2021-03-14 19:51:28.000 073 14249.33 394.09 54620.13 88888.00 2021-03-14 19:51:29.000 073 14249.22 393.89 54620.20 88888.00 2021-03-14 19:51:30.000 073 14249.16 393.74 54620.24 88888.00 2021-03-14 19:51:31.000 073 14249.17 394.13 54620.29 88888.00 2021-03-14 19:51:32.000 073 14249.24 394.26 54620.21 88888.00 2021-03-14 19:51:33.000 073 14252.60 396.45 54618.12 88888.00 2021-03-14 19:51:34.000 073 14250.73 396.26 54620.32 88888.00 2021-03-14 19:51:35.000 073 14249.31 393.97 54620.36 88888.00 2021-03-14 19:51:36.000 073 14249.58 393.99 54620.06 88888.00 2021-03-14 19:51:37.000 073 14249.51 394.19 54620.17 88888.00 2021-03-14 19:51:38.000 073 14249.40 394.25 54620.19 88888.00 2021-03-14 19:51:39.000 073 14251.85 396.62 54618.79 88888.00 2021-03-14 19:51:40.000 073 14249.60 394.25 54620.36 88888.00 2021-03-14 19:51:41.000 073 14249.81 394.25 54620.26 88888.00 2021-03-14 19:51:42.000 073 14250.01 394.31 54620.26 88888.00 2021-03-14 19:51:43.000 073 14250.11 394.30 54620.39 88888.00 2021-03-14 19:51:44.000 073 14250.41 394.42 54620.13 88888.00 2021-03-14 19:51:45.000 073 14250.03 394.39 54620.54 88888.00 2021-03-14 19:51:46.000 073 14250.14 394.43 54620.34 88888.00 2021-03-14 19:51:47.000 073 14250.40 394.54 54620.51 88888.00 2021-03-14 19:51:48.000 073 14250.36 394.75 54620.47 88888.00 2021-03-14 19:51:49.000 073 14250.32 394.57 54620.64 88888.00 2021-03-14 19:51:50.000 073 14251.57 394.44 54618.49 88888.00 2021-03-14 19:51:51.000 073 14251.27 396.59 54620.74 88888.00 2021-03-14 19:51:52.000 073 14250.72 394.57 54620.34 88888.00 2021-03-14 19:51:53.000 073 14250.83 394.65 54620.65 88888.00 2021-03-14 19:51:54.000 073 14251.12 394.97 54620.81 88888.00 2021-03-14 19:51:55.000 073 14250.96 394.66 54620.89 88888.00 2021-03-14 19:51:56.000 073 14251.12 394.63 54620.89 88888.00 2021-03-14 19:51:57.000 073 14251.42 394.55 54620.75 88888.00 2021-03-14 19:51:58.000 073 14251.28 394.53 54620.95 88888.00 2021-03-14 19:51:59.000 073 14251.40 394.62 54621.05 88888.00 2021-03-14 19:52:00.000 073 14251.62 394.75 54621.02 88888.00 2021-03-14 19:52:01.000 073 14251.59 394.74 54621.02 88888.00 2021-03-14 19:52:02.000 073 14251.79 394.59 54621.03 88888.00 2021-03-14 19:52:03.000 073 14251.80 394.57 54621.25 88888.00 2021-03-14 19:52:04.000 073 14251.92 394.75 54621.28 88888.00 2021-03-14 19:52:05.000 073 14252.02 394.62 54621.46 88888.00 2021-03-14 19:52:06.000 073 14254.19 396.77 54619.33 88888.00 2021-03-14 19:52:07.000 073 14252.13 394.63 54621.18 88888.00 2021-03-14 19:52:08.000 073 14252.01 394.49 54621.55 88888.00 2021-03-14 19:52:09.000 073 14252.26 394.95 54621.44 88888.00 2021-03-14 19:52:10.000 073 14252.15 394.76 54621.56 88888.00 2021-03-14 19:52:11.000 073 14252.27 394.52 54621.49 88888.00 2021-03-14 19:52:12.000 073 14254.43 396.92 54618.93 88888.00 2021-03-14 19:52:13.000 073 14252.28 394.64 54621.65 88888.00 2021-03-14 19:52:14.000 073 14252.53 394.76 54621.36 88888.00 2021-03-14 19:52:15.000 073 14252.43 394.76 54621.71 88888.00 2021-03-14 19:52:16.000 073 14252.37 394.68 54621.50 88888.00 2021-03-14 19:52:17.000 073 14252.49 394.73 54621.62 88888.00 2021-03-14 19:52:18.000 073 14252.57 395.01 54621.76 88888.00 2021-03-14 19:52:19.000 073 14252.41 394.96 54621.78 88888.00 2021-03-14 19:52:20.000 073 14252.27 394.93 54621.80 88888.00 2021-03-14 19:52:21.000 073 14252.28 395.15 54621.73 88888.00 2021-03-14 19:52:22.000 073 14252.35 394.90 54621.83 88888.00 2021-03-14 19:52:23.000 073 14252.55 394.91 54621.97 88888.00 2021-03-14 19:52:24.000 073 14255.62 398.12 54619.82 88888.00 2021-03-14 19:52:25.000 073 14253.31 397.10 54621.92 88888.00 2021-03-14 19:52:26.000 073 14252.24 395.07 54622.04 88888.00 2021-03-14 19:52:27.000 073 14252.19 395.10 54622.03 88888.00 2021-03-14 19:52:28.000 073 14252.02 395.04 54622.09 88888.00 2021-03-14 19:52:29.000 073 14252.14 395.26 54622.07 88888.00 2021-03-14 19:52:30.000 073 14254.00 397.18 54619.86 88888.00 2021-03-14 19:52:31.000 073 14251.78 395.32 54621.87 88888.00 2021-03-14 19:52:32.000 073 14251.40 395.06 54622.09 88888.00 2021-03-14 19:52:33.000 073 14251.39 395.10 54622.00 88888.00 2021-03-14 19:52:34.000 073 14251.14 394.82 54621.98 88888.00 2021-03-14 19:52:35.000 073 14250.92 395.07 54622.02 88888.00 2021-03-14 19:52:36.000 073 14250.66 395.06 54622.18 88888.00 2021-03-14 19:52:37.000 073 14250.64 394.86 54622.06 88888.00 2021-03-14 19:52:38.000 073 14250.41 394.80 54621.98 88888.00 2021-03-14 19:52:39.000 073 14250.27 395.22 54621.96 88888.00 2021-03-14 19:52:40.000 073 14250.07 394.81 54622.01 88888.00 2021-03-14 19:52:41.000 073 14250.16 394.82 54621.90 88888.00 2021-03-14 19:52:42.000 073 14250.00 394.50 54621.79 88888.00 2021-03-14 19:52:43.000 073 14250.00 394.63 54621.79 88888.00 2021-03-14 19:52:44.000 073 14250.13 394.30 54621.79 88888.00 2021-03-14 19:52:45.000 073 14250.12 394.00 54621.92 88888.00 2021-03-14 19:52:46.000 073 14250.06 393.78 54621.87 88888.00 2021-03-14 19:52:47.000 073 14250.06 393.84 54621.90 88888.00 2021-03-14 19:52:48.000 073 14249.89 393.94 54621.73 88888.00 2021-03-14 19:52:49.000 073 14252.11 396.11 54619.44 88888.00 2021-03-14 19:52:50.000 073 14249.82 393.56 54621.66 88888.00 2021-03-14 19:52:51.000 073 14249.89 393.66 54621.40 88888.00 2021-03-14 19:52:52.000 073 14249.78 393.30 54621.64 88888.00 2021-03-14 19:52:53.000 073 14249.58 393.06 54621.59 88888.00 2021-03-14 19:52:54.000 073 14249.45 393.20 54621.55 88888.00 2021-03-14 19:52:55.000 073 14251.59 395.45 54619.33 88888.00 2021-03-14 19:52:56.000 073 14249.29 393.18 54621.42 88888.00 2021-03-14 19:52:57.000 073 14249.22 392.88 54621.40 88888.00 2021-03-14 19:52:58.000 073 14249.17 393.12 54621.37 88888.00 2021-03-14 19:52:59.000 073 14249.23 393.23 54621.20 88888.00 2021-03-14 19:53:00.000 073 14249.07 393.03 54621.22 88888.00 2021-03-14 19:53:01.000 073 14251.26 395.42 54618.97 88888.00 2021-03-14 19:53:02.000 073 14248.93 392.89 54621.23 88888.00 2021-03-14 19:53:03.000 073 14248.84 393.05 54621.11 88888.00 2021-03-14 19:53:04.000 073 14249.02 393.51 54620.86 88888.00 2021-03-14 19:53:05.000 073 14249.01 393.13 54620.90 88888.00 2021-03-14 19:53:06.000 073 14248.89 393.55 54620.97 88888.00 2021-03-14 19:53:07.000 073 14249.02 393.30 54620.97 88888.00 2021-03-14 19:53:08.000 073 14249.08 393.50 54620.93 88888.00 2021-03-14 19:53:09.000 073 14249.10 393.67 54620.45 88888.00 2021-03-14 19:53:10.000 073 14249.26 393.81 54620.78 88888.00 2021-03-14 19:53:11.000 073 14249.39 393.90 54620.80 88888.00 2021-03-14 19:53:12.000 073 14249.44 393.69 54620.73 88888.00 2021-03-14 19:53:13.000 073 14249.27 393.85 54620.78 88888.00 2021-03-14 19:53:14.000 073 14249.55 394.03 54620.64 88888.00 2021-03-14 19:53:15.000 073 14249.40 393.80 54620.63 88888.00 2021-03-14 19:53:16.000 073 14249.42 393.88 54620.65 88888.00 2021-03-14 19:53:17.000 073 14249.51 394.01 54620.76 88888.00 2021-03-14 19:53:18.000 073 14251.71 396.33 54618.36 88888.00 2021-03-14 19:53:19.000 073 14249.83 394.35 54620.65 88888.00 2021-03-14 19:53:20.000 073 14249.62 394.53 54620.62 88888.00 2021-03-14 19:53:21.000 073 14249.58 394.39 54620.64 88888.00 2021-03-14 19:53:22.000 073 14249.58 394.59 54620.69 88888.00 2021-03-14 19:53:23.000 073 14249.71 394.57 54620.67 88888.00 2021-03-14 19:53:24.000 073 14252.09 396.67 54618.50 88888.00 2021-03-14 19:53:25.000 073 14249.83 394.62 54620.76 88888.00 2021-03-14 19:53:26.000 073 14249.92 394.90 54620.70 88888.00 2021-03-14 19:53:27.000 073 14249.82 394.92 54620.94 88888.00 2021-03-14 19:53:28.000 073 14250.05 395.01 54620.64 88888.00 2021-03-14 19:53:29.000 073 14249.96 395.07 54620.85 88888.00 2021-03-14 19:53:30.000 073 14250.19 395.04 54620.96 88888.00 2021-03-14 19:53:31.000 073 14250.05 395.40 54621.00 88888.00 2021-03-14 19:53:32.000 073 14250.28 395.26 54621.02 88888.00 2021-03-14 19:53:33.000 073 14250.31 394.97 54620.98 88888.00 2021-03-14 19:53:34.000 073 14250.37 395.21 54620.97 88888.00 2021-03-14 19:53:35.000 073 14250.38 395.14 54621.05 88888.00 2021-03-14 19:53:36.000 073 14250.40 395.20 54621.16 88888.00 2021-03-14 19:53:37.000 073 14250.36 395.19 54621.14 88888.00 2021-03-14 19:53:38.000 073 14250.51 395.24 54621.21 88888.00 2021-03-14 19:53:39.000 073 14250.52 395.39 54621.11 88888.00 2021-03-14 19:53:40.000 073 14250.52 395.26 54621.19 88888.00 2021-03-14 19:53:41.000 073 14250.60 395.42 54621.21 88888.00 2021-03-14 19:53:42.000 073 14250.69 395.24 54621.39 88888.00 2021-03-14 19:53:43.000 073 14251.01 395.43 54621.35 88888.00 2021-03-14 19:53:44.000 073 14250.90 395.38 54621.25 88888.00 2021-03-14 19:53:45.000 073 14250.75 395.52 54621.31 88888.00 2021-03-14 19:53:46.000 073 14250.75 395.41 54621.05 88888.00 2021-03-14 19:53:47.000 073 14250.82 395.37 54621.41 88888.00 2021-03-14 19:53:48.000 073 14251.36 395.39 54619.01 88888.00 2021-03-14 19:53:49.000 073 14251.98 397.52 54620.95 88888.00 2021-03-14 19:53:50.000 073 14250.99 395.64 54621.36 88888.00 2021-03-14 19:53:51.000 073 14250.96 395.83 54621.39 88888.00 2021-03-14 19:53:52.000 073 14250.88 395.60 54621.59 88888.00 2021-03-14 19:53:53.000 073 14250.97 395.71 54621.63 88888.00 2021-03-14 19:53:54.000 073 14253.29 397.85 54619.35 88888.00 2021-03-14 19:53:55.000 073 14251.22 395.73 54621.35 88888.00 2021-03-14 19:53:56.000 073 14251.30 395.40 54621.58 88888.00 2021-03-14 19:53:57.000 073 14251.19 395.95 54621.68 88888.00 2021-03-14 19:53:58.000 073 14251.37 395.49 54621.56 88888.00 2021-03-14 19:53:59.000 073 14251.48 395.54 54621.22 88888.00 2021-03-14 19:54:00.000 073 14251.56 395.68 54621.44 88888.00 2021-03-14 19:54:01.000 073 14251.23 395.53 54621.62 88888.00 2021-03-14 19:54:02.000 073 14251.46 395.80 54621.50 88888.00 2021-03-14 19:54:03.000 073 14251.55 395.73 54621.73 88888.00 2021-03-14 19:54:04.000 073 14251.78 395.89 54621.55 88888.00 2021-03-14 19:54:05.000 073 14251.58 395.87 54621.72 88888.00 2021-03-14 19:54:06.000 073 14251.44 396.05 54621.62 88888.00 2021-03-14 19:54:07.000 073 14254.62 397.54 54619.23 88888.00 2021-03-14 19:54:08.000 073 14253.23 398.24 54621.58 88888.00 2021-03-14 19:54:09.000 073 14251.45 396.08 54621.84 88888.00 2021-03-14 19:54:10.000 073 14251.58 396.12 54621.87 88888.00 2021-03-14 19:54:11.000 073 14252.03 396.67 54621.88 88888.00 2021-03-14 19:54:12.000 073 14251.71 396.35 54622.02 88888.00 2021-03-14 19:54:13.000 073 14254.08 398.51 54619.87 88888.00 2021-03-14 19:54:14.000 073 14252.03 396.24 54621.94 88888.00 2021-03-14 19:54:15.000 073 14251.94 396.33 54622.07 88888.00 2021-03-14 19:54:16.000 073 14252.19 396.45 54622.01 88888.00 2021-03-14 19:54:17.000 073 14252.30 396.71 54622.09 88888.00 2021-03-14 19:54:18.000 073 14252.26 396.45 54622.17 88888.00 2021-03-14 19:54:19.000 073 14252.23 396.49 54621.90 88888.00 2021-03-14 19:54:20.000 073 14252.41 396.53 54621.93 88888.00 2021-03-14 19:54:21.000 073 14252.40 397.18 54622.16 88888.00 2021-03-14 19:54:22.000 073 14252.51 396.85 54622.34 88888.00 2021-03-14 19:54:23.000 073 14252.68 397.16 54622.41 88888.00 2021-03-14 19:54:24.000 073 14252.38 396.80 54622.24 88888.00 2021-03-14 19:54:25.000 073 14252.50 396.73 54622.65 88888.00 2021-03-14 19:54:26.000 073 14252.47 397.03 54622.72 88888.00 2021-03-14 19:54:27.000 073 14252.42 397.19 54622.59 88888.00 2021-03-14 19:54:28.000 073 14252.45 397.21 54622.60 88888.00 2021-03-14 19:54:29.000 073 14252.39 396.88 54622.67 88888.00 2021-03-14 19:54:30.000 073 14252.35 396.88 54622.72 88888.00 2021-03-14 19:54:31.000 073 14252.44 397.00 54622.59 88888.00 2021-03-14 19:54:32.000 073 14252.27 397.36 54622.88 88888.00 2021-03-14 19:54:33.000 073 14252.28 397.07 54622.77 88888.00 2021-03-14 19:54:34.000 073 14252.02 397.17 54622.74 88888.00 2021-03-14 19:54:35.000 073 14252.33 397.27 54622.94 88888.00 2021-03-14 19:54:36.000 073 14252.16 397.26 54623.08 88888.00 2021-03-14 19:54:37.000 073 14252.12 397.26 54623.08 88888.00 2021-03-14 19:54:38.000 073 14254.10 399.47 54620.74 88888.00 2021-03-14 19:54:39.000 073 14251.87 397.57 54622.85 88888.00 2021-03-14 19:54:40.000 073 14251.89 397.25 54622.84 88888.00 2021-03-14 19:54:41.000 073 14251.84 397.45 54622.98 88888.00 2021-03-14 19:54:42.000 073 14251.87 397.12 54622.97 88888.00 2021-03-14 19:54:43.000 073 14251.76 397.27 54623.13 88888.00 2021-03-14 19:54:44.000 073 14253.88 399.16 54620.83 88888.00 2021-03-14 19:54:45.000 073 14251.72 396.81 54623.08 88888.00 2021-03-14 19:54:46.000 073 14251.72 397.45 54622.99 88888.00 2021-03-14 19:54:47.000 073 14251.59 396.80 54622.96 88888.00 2021-03-14 19:54:48.000 073 14251.36 397.09 54623.09 88888.00 2021-03-14 19:54:49.000 073 14251.22 396.74 54622.99 88888.00 2021-03-14 19:54:50.000 073 14251.21 396.70 54623.03 88888.00 2021-03-14 19:54:51.000 073 14251.21 396.52 54623.01 88888.00 2021-03-14 19:54:52.000 073 14250.99 396.46 54623.06 88888.00 2021-03-14 19:54:53.000 073 14251.23 396.42 54622.91 88888.00 2021-03-14 19:54:54.000 073 14251.03 396.40 54622.72 88888.00 2021-03-14 19:54:55.000 073 14250.97 396.36 54623.09 88888.00 2021-03-14 19:54:56.000 073 14250.84 396.78 54623.02 88888.00 2021-03-14 19:54:57.000 073 14250.77 396.24 54623.05 88888.00 2021-03-14 19:54:58.000 073 14250.68 396.59 54622.72 88888.00 2021-03-14 19:54:59.000 073 14250.66 396.28 54621.29 88888.00 2021-03-14 19:55:00.000 073 14252.82 398.57 54620.68 88888.00 2021-03-14 19:55:01.000 073 14250.42 396.20 54622.80 88888.00 2021-03-14 19:55:02.000 073 14250.73 396.26 54622.91 88888.00 2021-03-14 19:55:03.000 073 14250.75 396.52 54622.95 88888.00 2021-03-14 19:55:04.000 073 14250.64 396.08 54622.76 88888.00 2021-03-14 19:55:05.000 073 14250.55 396.00 54622.76 88888.00 2021-03-14 19:55:06.000 073 14252.85 398.22 54620.41 88888.00 2021-03-14 19:55:07.000 073 14250.65 396.04 54622.80 88888.00 2021-03-14 19:55:08.000 073 14250.95 395.86 54622.84 88888.00 2021-03-14 19:55:09.000 073 14250.76 395.83 54622.85 88888.00 2021-03-14 19:55:10.000 073 14250.47 396.03 54622.71 88888.00 2021-03-14 19:55:11.000 073 14251.25 396.39 54622.72 88888.00 2021-03-14 19:55:12.000 073 14250.75 395.71 54622.76 88888.00 2021-03-14 19:55:13.000 073 14250.85 395.83 54622.73 88888.00 2021-03-14 19:55:14.000 073 14250.84 395.90 54620.23 88888.00 2021-03-14 19:55:15.000 073 14251.66 398.45 54622.73 88888.00 2021-03-14 19:55:16.000 073 14250.86 396.27 54622.65 88888.00 2021-03-14 19:55:17.000 073 14250.88 396.01 54622.67 88888.00 2021-03-14 19:55:18.000 073 14250.78 396.20 54622.75 88888.00 2021-03-14 19:55:19.000 073 14250.66 396.15 54622.64 88888.00 2021-03-14 19:55:20.000 073 14250.78 396.55 54622.46 88888.00 2021-03-14 19:55:21.000 073 14251.09 396.33 54622.53 88888.00 2021-03-14 19:55:22.000 073 14251.03 396.57 54622.46 88888.00 2021-03-14 19:55:23.000 073 14250.81 396.75 54622.53 88888.00 2021-03-14 19:55:24.000 073 14250.85 396.38 54622.61 88888.00 2021-03-14 19:55:25.000 073 14250.90 396.59 54622.65 88888.00 2021-03-14 19:55:26.000 073 14250.71 396.90 54622.68 88888.00 2021-03-14 19:55:27.000 073 14250.53 396.84 54622.53 88888.00 2021-03-14 19:55:28.000 073 14250.42 396.82 54622.51 88888.00 2021-03-14 19:55:29.000 073 14250.39 396.49 54622.61 88888.00 2021-03-14 19:55:30.000 073 14252.37 398.73 54620.21 88888.00 2021-03-14 19:55:31.000 073 14250.47 396.92 54622.46 88888.00 2021-03-14 19:55:32.000 073 14249.80 396.72 54622.23 88888.00 2021-03-14 19:55:33.000 073 14249.64 396.77 54622.52 88888.00 2021-03-14 19:55:34.000 073 14249.42 396.71 54622.50 88888.00 2021-03-14 19:55:35.000 073 14251.56 398.90 54620.19 88888.00 2021-03-14 19:55:36.000 073 14249.30 396.93 54622.33 88888.00 2021-03-14 19:55:37.000 073 14249.01 397.09 54622.32 88888.00 2021-03-14 19:55:38.000 073 14248.97 396.96 54622.49 88888.00 2021-03-14 19:55:39.000 073 14248.95 397.38 54622.52 88888.00 2021-03-14 19:55:40.000 073 14248.87 397.15 54622.28 88888.00 2021-03-14 19:55:41.000 073 14248.92 397.17 54622.24 88888.00 2021-03-14 19:55:42.000 073 14249.02 397.09 54622.23 88888.00 2021-03-14 19:55:43.000 073 14248.99 397.59 54622.08 88888.00 2021-03-14 19:55:44.000 073 14249.07 397.31 54622.34 88888.00 2021-03-14 19:55:45.000 073 14249.07 397.25 54622.19 88888.00 2021-03-14 19:55:46.000 073 14249.17 397.74 54622.03 88888.00 2021-03-14 19:55:47.000 073 14249.05 397.12 54622.25 88888.00 2021-03-14 19:55:48.000 073 14249.29 397.34 54622.28 88888.00 2021-03-14 19:55:49.000 073 14249.47 397.40 54622.31 88888.00 2021-03-14 19:55:50.000 073 14249.44 397.02 54622.06 88888.00 2021-03-14 19:55:51.000 073 14249.47 397.08 54622.12 88888.00 2021-03-14 19:55:52.000 073 14249.48 397.03 54622.07 88888.00 2021-03-14 19:55:53.000 073 14249.56 397.40 54622.12 88888.00 2021-03-14 19:55:54.000 073 14249.55 397.33 54622.16 88888.00 2021-03-14 19:55:55.000 073 14249.39 396.95 54622.21 88888.00 2021-03-14 19:55:56.000 073 14249.52 396.82 54622.19 88888.00 2021-03-14 19:55:57.000 073 14252.69 398.27 54619.19 88888.00 2021-03-14 19:55:58.000 073 14251.59 398.84 54622.15 88888.00 2021-03-14 19:55:59.000 073 14249.41 396.67 54621.99 88888.00 2021-03-14 19:56:00.000 073 14249.25 396.60 54622.14 88888.00 2021-03-14 19:56:01.000 073 14249.60 396.62 54622.05 88888.00 2021-03-14 19:56:02.000 073 14249.05 396.76 54622.01 88888.00 2021-03-14 19:56:03.000 073 14251.27 399.03 54619.82 88888.00 2021-03-14 19:56:04.000 073 14249.08 396.49 54621.91 88888.00 2021-03-14 19:56:05.000 073 14249.11 396.78 54621.92 88888.00 2021-03-14 19:56:06.000 073 14248.80 396.51 54621.93 88888.00 2021-03-14 19:56:07.000 073 14248.83 396.50 54621.92 88888.00 2021-03-14 19:56:08.000 073 14248.70 396.62 54621.92 88888.00 2021-03-14 19:56:09.000 073 14248.65 396.60 54621.89 88888.00 2021-03-14 19:56:10.000 073 14248.51 396.61 54621.60 88888.00 2021-03-14 19:56:11.000 073 14248.89 396.52 54621.82 88888.00 2021-03-14 19:56:12.000 073 14248.34 396.52 54621.77 88888.00 2021-03-14 19:56:13.000 073 14248.40 396.84 54621.83 88888.00 2021-03-14 19:56:14.000 073 14248.30 396.39 54621.69 88888.00 2021-03-14 19:56:15.000 073 14248.36 396.45 54621.72 88888.00 2021-03-14 19:56:16.000 073 14248.10 396.41 54621.65 88888.00 2021-03-14 19:56:17.000 073 14247.94 396.33 54621.58 88888.00 2021-03-14 19:56:18.000 073 14247.92 396.10 54621.64 88888.00 2021-03-14 19:56:19.000 073 14247.63 396.38 54621.65 88888.00 2021-03-14 19:56:20.000 073 14247.86 396.52 54621.63 88888.00 2021-03-14 19:56:21.000 073 14247.50 396.33 54621.55 88888.00 2021-03-14 19:56:22.000 073 14247.54 396.59 54621.58 88888.00 2021-03-14 19:56:23.000 073 14247.55 396.55 54621.48 88888.00 2021-03-14 19:56:24.000 073 14247.34 396.38 54621.71 88888.00 2021-03-14 19:56:25.000 073 14247.48 396.52 54621.66 88888.00 2021-03-14 19:56:26.000 073 14247.37 396.57 54621.52 88888.00 2021-03-14 19:56:27.000 073 14247.38 396.33 54621.58 88888.00 2021-03-14 19:56:28.000 073 14249.83 399.07 54619.37 88888.00 2021-03-14 19:56:29.000 073 14247.61 396.72 54621.57 88888.00 2021-03-14 19:56:30.000 073 14247.75 396.61 54621.27 88888.00 2021-03-14 19:56:31.000 073 14247.76 396.62 54620.92 88888.00 2021-03-14 19:56:32.000 073 14247.88 397.27 54621.10 88888.00 2021-03-14 19:56:33.000 073 14248.46 397.33 54621.14 88888.00 2021-03-14 19:56:34.000 073 14250.24 399.35 54618.95 88888.00 2021-03-14 19:56:35.000 073 14248.07 397.12 54621.14 88888.00 2021-03-14 19:56:36.000 073 14248.05 397.08 54621.11 88888.00 2021-03-14 19:56:37.000 073 14248.22 397.04 54621.14 88888.00 2021-03-14 19:56:38.000 073 14247.90 397.24 54621.16 88888.00 2021-03-14 19:56:39.000 073 14247.98 397.25 54621.16 88888.00 2021-03-14 19:56:40.000 073 14247.93 397.09 54620.95 88888.00 2021-03-14 19:56:41.000 073 14247.91 397.08 54621.00 88888.00 2021-03-14 19:56:42.000 073 14247.93 397.27 54621.21 88888.00 2021-03-14 19:56:43.000 073 14247.87 397.34 54621.00 88888.00 2021-03-14 19:56:44.000 073 14247.87 397.44 54620.96 88888.00 2021-03-14 19:56:45.000 073 14247.94 397.45 54621.00 88888.00 2021-03-14 19:56:46.000 073 14247.89 397.42 54621.00 88888.00 2021-03-14 19:56:47.000 073 14247.82 397.75 54621.08 88888.00 2021-03-14 19:56:48.000 073 14247.86 397.68 54620.70 88888.00 2021-03-14 19:56:49.000 073 14247.82 397.82 54621.11 88888.00 2021-03-14 19:56:50.000 073 14248.03 398.01 54621.04 88888.00 2021-03-14 19:56:51.000 073 14247.85 397.63 54620.65 88888.00 2021-03-14 19:56:52.000 073 14247.93 397.70 54621.23 88888.00 2021-03-14 19:56:53.000 073 14247.99 397.71 54621.25 88888.00 2021-03-14 19:56:54.000 073 14247.79 397.72 54621.15 88888.00 2021-03-14 19:56:55.000 073 14250.09 399.92 54618.88 88888.00 2021-03-14 19:56:56.000 073 14247.99 397.59 54621.13 88888.00 2021-03-14 19:56:57.000 073 14247.88 397.85 54621.18 88888.00 2021-03-14 19:56:58.000 073 14248.18 397.59 54621.14 88888.00 2021-03-14 19:56:59.000 073 14247.94 397.78 54621.15 88888.00 2021-03-14 19:57:00.000 073 14248.05 397.51 54621.18 88888.00 2021-03-14 19:57:01.000 073 14250.11 399.62 54619.13 88888.00 2021-03-14 19:57:02.000 073 14248.16 397.35 54621.21 88888.00 2021-03-14 19:57:03.000 073 14248.01 397.28 54621.59 88888.00 2021-03-14 19:57:04.000 073 14247.52 396.93 54621.52 88888.00 2021-03-14 19:57:05.000 073 14247.62 397.15 54621.65 88888.00 2021-03-14 19:57:06.000 073 14247.45 397.10 54621.75 88888.00 2021-03-14 19:57:07.000 073 14247.42 397.11 54621.57 88888.00 2021-03-14 19:57:08.000 073 14247.47 397.60 54621.64 88888.00 2021-03-14 19:57:09.000 073 14247.35 397.05 54621.65 88888.00 2021-03-14 19:57:10.000 073 14247.59 397.21 54621.59 88888.00 2021-03-14 19:57:11.000 073 14247.31 397.31 54621.60 88888.00 2021-03-14 19:57:12.000 073 14247.29 397.08 54621.62 88888.00 2021-03-14 19:57:13.000 073 14247.82 397.71 54621.59 88888.00 2021-03-14 19:57:14.000 073 14247.38 397.41 54621.69 88888.00 2021-03-14 19:57:15.000 073 14247.44 397.28 54621.66 88888.00 2021-03-14 19:57:16.000 073 14247.75 397.20 54621.67 88888.00 2021-03-14 19:57:17.000 073 14247.69 396.93 54621.72 88888.00 2021-03-14 19:57:18.000 073 14247.72 396.83 54621.68 88888.00 2021-03-14 19:57:19.000 073 14248.10 397.07 54621.94 88888.00 2021-03-14 19:57:20.000 073 14248.15 396.99 54621.84 88888.00 2021-03-14 19:57:21.000 073 14248.21 397.09 54621.88 88888.00 2021-03-14 19:57:22.000 073 14248.62 396.80 54621.85 88888.00 2021-03-14 19:57:23.000 073 14248.52 397.05 54621.92 88888.00 2021-03-14 19:57:24.000 073 14248.76 397.21 54622.05 88888.00 2021-03-14 19:57:25.000 073 14248.73 396.89 54620.63 88888.00 2021-03-14 19:57:26.000 073 14251.05 399.02 54622.01 88888.00 2021-03-14 19:57:27.000 073 14248.88 396.83 54621.83 88888.00 2021-03-14 19:57:28.000 073 14248.99 396.94 54622.00 88888.00 2021-03-14 19:57:29.000 073 14248.83 397.08 54622.15 88888.00 2021-03-14 19:57:30.000 073 14249.02 396.85 54622.22 88888.00 2021-03-14 19:57:31.000 073 14251.07 398.96 54620.32 88888.00 2021-03-14 19:57:32.000 073 14249.05 396.85 54622.22 88888.00 2021-03-14 19:57:33.000 073 14249.17 397.20 54622.20 88888.00 2021-03-14 19:57:34.000 073 14249.16 396.78 54622.28 88888.00 2021-03-14 19:57:35.000 073 14249.17 397.45 54622.30 88888.00 2021-03-14 19:57:36.000 073 14249.16 397.05 54622.24 88888.00 2021-03-14 19:57:37.000 073 14249.21 397.00 54622.28 88888.00 2021-03-14 19:57:38.000 073 14249.39 397.08 54622.31 88888.00 2021-03-14 19:57:39.000 073 14249.09 397.09 54622.42 88888.00 2021-03-14 19:57:40.000 073 14249.21 396.89 54622.46 88888.00 2021-03-14 19:57:41.000 073 14249.09 396.95 54622.53 88888.00 2021-03-14 19:57:42.000 073 14249.20 396.94 54622.49 88888.00 2021-03-14 19:57:43.000 073 14251.62 399.30 54620.27 88888.00 2021-03-14 19:57:44.000 073 14249.28 397.14 54622.63 88888.00 2021-03-14 19:57:45.000 073 14249.26 397.06 54622.72 88888.00 2021-03-14 19:57:46.000 073 14249.21 396.89 54622.70 88888.00 2021-03-14 19:57:47.000 073 14249.25 396.96 54622.80 88888.00 2021-03-14 19:57:48.000 073 14249.79 397.04 54622.79 88888.00 2021-03-14 19:57:49.000 073 14251.57 398.98 54620.57 88888.00 2021-03-14 19:57:50.000 073 14249.48 396.58 54622.84 88888.00 2021-03-14 19:57:51.000 073 14249.46 396.68 54623.09 88888.00 2021-03-14 19:57:52.000 073 14249.57 396.81 54622.99 88888.00 2021-03-14 19:57:53.000 073 14249.78 396.83 54622.99 88888.00 2021-03-14 19:57:54.000 073 14249.76 397.00 54623.09 88888.00 2021-03-14 19:57:55.000 073 14249.87 397.27 54623.09 88888.00 2021-03-14 19:57:56.000 073 14249.81 396.79 54623.17 88888.00 2021-03-14 19:57:57.000 073 14250.03 396.87 54623.09 88888.00 2021-03-14 19:57:58.000 073 14250.07 396.71 54623.16 88888.00 2021-03-14 19:57:59.000 073 14250.15 396.77 54623.21 88888.00 2021-03-14 19:58:00.000 073 14250.60 397.08 54622.93 88888.00 2021-03-14 19:58:01.000 073 14251.69 396.75 54621.04 88888.00 2021-03-14 19:58:02.000 073 14250.64 398.93 54623.27 88888.00 2021-03-14 19:58:03.000 073 14250.98 396.37 54623.27 88888.00 2021-03-14 19:58:04.000 073 14250.27 396.60 54623.48 88888.00 2021-03-14 19:58:05.000 073 14250.91 396.54 54623.40 88888.00 2021-03-14 19:58:06.000 073 14250.53 396.59 54623.58 88888.00 2021-03-14 19:58:07.000 073 14250.46 396.66 54623.22 88888.00 2021-03-14 19:58:08.000 073 14250.49 396.59 54623.52 88888.00 2021-03-14 19:58:09.000 073 14250.49 396.77 54623.60 88888.00 2021-03-14 19:58:10.000 073 14250.18 396.68 54623.63 88888.00 2021-03-14 19:58:11.000 073 14250.40 396.72 54623.61 88888.00 2021-03-14 19:58:12.000 073 14250.32 396.72 54623.62 88888.00 2021-03-14 19:58:13.000 073 14250.41 396.52 54623.56 88888.00 2021-03-14 19:58:14.000 073 14250.01 396.58 54623.61 88888.00 2021-03-14 19:58:15.000 073 14250.04 396.47 54623.62 88888.00 2021-03-14 19:58:16.000 073 14249.93 396.64 54623.71 88888.00 2021-03-14 19:58:17.000 073 14252.03 398.59 54621.44 88888.00 2021-03-14 19:58:18.000 073 14249.69 396.50 54623.66 88888.00 2021-03-14 19:58:19.000 073 14249.71 396.46 54623.60 88888.00 2021-03-14 19:58:20.000 073 14249.40 396.36 54623.67 88888.00 2021-03-14 19:58:21.000 073 14249.21 396.31 54623.73 88888.00 2021-03-14 19:58:22.000 073 14249.36 396.10 54623.75 88888.00 2021-03-14 19:58:23.000 073 14251.14 398.22 54621.46 88888.00 2021-03-14 19:58:24.000 073 14249.01 395.98 54623.73 88888.00 2021-03-14 19:58:25.000 073 14248.93 396.12 54623.64 88888.00 2021-03-14 19:58:26.000 073 14248.85 395.82 54623.60 88888.00 2021-03-14 19:58:27.000 073 14248.96 395.45 54623.68 88888.00 2021-03-14 19:58:28.000 073 14248.87 395.59 54623.64 88888.00 2021-03-14 19:58:29.000 073 14249.04 395.25 54623.73 88888.00 2021-03-14 19:58:30.000 073 14248.99 395.83 54623.76 88888.00 2021-03-14 19:58:31.000 073 14249.00 395.28 54623.77 88888.00 2021-03-14 19:58:32.000 073 14249.17 395.20 54623.71 88888.00 2021-03-14 19:58:33.000 073 14251.68 397.40 54621.16 88888.00 2021-03-14 19:58:34.000 073 14249.60 395.16 54623.63 88888.00 2021-03-14 19:58:35.000 073 14249.56 395.12 54623.62 88888.00 2021-03-14 19:58:36.000 073 14249.64 394.77 54623.75 88888.00 2021-03-14 19:58:37.000 073 14250.15 394.98 54623.72 88888.00 2021-03-14 19:58:38.000 073 14250.10 394.81 54623.67 88888.00 2021-03-14 19:58:39.000 073 14252.52 397.02 54621.60 88888.00 2021-03-14 19:58:40.000 073 14250.48 394.82 54623.71 88888.00 2021-03-14 19:58:41.000 073 14250.53 394.75 54623.85 88888.00 2021-03-14 19:58:42.000 073 14250.67 394.87 54623.78 88888.00 2021-03-14 19:58:43.000 073 14250.89 394.77 54623.72 88888.00 2021-03-14 19:58:44.000 073 14251.02 394.68 54623.85 88888.00 2021-03-14 19:58:45.000 073 14251.22 394.77 54623.85 88888.00 2021-03-14 19:58:46.000 073 14251.16 394.59 54624.01 88888.00 2021-03-14 19:58:47.000 073 14251.25 394.91 54623.72 88888.00 2021-03-14 19:58:48.000 073 14251.21 394.83 54623.72 88888.00 2021-03-14 19:58:49.000 073 14251.22 395.01 54623.95 88888.00 2021-03-14 19:58:50.000 073 14251.68 394.79 54623.94 88888.00 2021-03-14 19:58:51.000 073 14251.07 394.82 54623.97 88888.00 2021-03-14 19:58:52.000 073 14250.95 394.71 54624.02 88888.00 2021-03-14 19:58:53.000 073 14250.91 394.60 54623.95 88888.00 2021-03-14 19:58:54.000 073 14250.70 394.86 54623.80 88888.00 2021-03-14 19:58:55.000 073 14250.52 394.56 54624.11 88888.00 2021-03-14 19:58:56.000 073 14250.51 394.47 54624.16 88888.00 2021-03-14 19:58:57.000 073 14250.31 394.67 54623.81 88888.00 2021-03-14 19:58:58.000 073 14250.12 394.37 54624.16 88888.00 2021-03-14 19:58:59.000 073 14249.90 394.28 54623.84 88888.00 2021-03-14 19:59:00.000 073 14249.80 394.25 54624.08 88888.00 2021-03-14 19:59:01.000 073 14249.66 393.93 54624.20 88888.00 2021-03-14 19:59:02.000 073 14249.60 394.07 54624.04 88888.00 2021-03-14 19:59:03.000 073 14251.59 393.94 54621.82 88888.00 2021-03-14 19:59:04.000 073 14249.29 395.37 54624.01 88888.00 2021-03-14 19:59:05.000 073 14249.34 394.00 54623.99 88888.00 2021-03-14 19:59:06.000 073 14249.14 394.01 54623.87 88888.00 2021-03-14 19:59:07.000 073 14249.01 394.04 54623.86 88888.00 2021-03-14 19:59:08.000 073 14248.91 393.68 54623.91 88888.00 2021-03-14 19:59:09.000 073 14251.05 395.84 54621.72 88888.00 2021-03-14 19:59:10.000 073 14248.83 393.69 54623.97 88888.00 2021-03-14 19:59:11.000 073 14248.69 393.84 54624.04 88888.00 2021-03-14 19:59:12.000 073 14248.52 394.01 54623.92 88888.00 2021-03-14 19:59:13.000 073 14248.35 393.62 54623.91 88888.00 2021-03-14 19:59:14.000 073 14248.28 393.69 54623.98 88888.00 2021-03-14 19:59:15.000 073 14248.80 393.69 54623.77 88888.00 2021-03-14 19:59:16.000 073 14248.33 393.52 54623.64 88888.00 2021-03-14 19:59:17.000 073 14248.59 394.08 54623.74 88888.00 2021-03-14 19:59:18.000 073 14248.24 393.56 54623.82 88888.00 2021-03-14 19:59:19.000 073 14248.52 393.77 54623.65 88888.00 2021-03-14 19:59:20.000 073 14248.62 393.69 54623.47 88888.00 2021-03-14 19:59:21.000 073 14248.65 393.59 54623.40 88888.00 2021-03-14 19:59:22.000 073 14248.69 393.86 54623.35 88888.00 2021-03-14 19:59:23.000 073 14248.66 393.50 54623.65 88888.00 2021-03-14 19:59:24.000 073 14248.76 393.49 54623.45 88888.00 2021-03-14 19:59:25.000 073 14248.87 394.00 54623.31 88888.00 2021-03-14 19:59:26.000 073 14248.82 393.31 54623.37 88888.00 2021-03-14 19:59:27.000 073 14249.15 393.72 54623.40 88888.00 2021-03-14 19:59:28.000 073 14248.91 393.32 54623.37 88888.00 2021-03-14 19:59:29.000 073 14251.78 393.44 54619.88 88888.00 2021-03-14 19:59:30.000 073 14251.38 395.51 54621.42 88888.00 2021-03-14 19:59:31.000 073 14248.88 393.56 54623.29 88888.00 2021-03-14 19:59:32.000 073 14248.77 393.64 54623.13 88888.00 2021-03-14 19:59:33.000 073 14248.71 393.44 54623.22 88888.00 2021-03-14 19:59:34.000 073 14248.57 393.51 54623.11 88888.00 2021-03-14 19:59:35.000 073 14248.95 393.56 54622.65 88888.00 2021-03-14 19:59:36.000 073 14250.65 395.79 54620.80 88888.00 2021-03-14 19:59:37.000 073 14248.57 393.66 54622.98 88888.00 2021-03-14 19:59:38.000 073 14248.55 393.51 54622.97 88888.00 2021-03-14 19:59:39.000 073 14248.69 393.61 54622.83 88888.00 2021-03-14 19:59:40.000 073 14248.76 393.69 54621.32 88888.00 2021-03-14 19:59:41.000 073 14248.97 393.51 54622.73 88888.00 2021-03-14 19:59:42.000 073 14248.67 393.46 54622.59 88888.00 2021-03-14 19:59:43.000 073 14248.71 393.57 54622.82 88888.00 2021-03-14 19:59:44.000 073 14248.65 393.69 54622.82 88888.00 2021-03-14 19:59:45.000 073 14248.66 393.77 54622.86 88888.00 2021-03-14 19:59:46.000 073 14248.51 394.00 54622.75 88888.00 2021-03-14 19:59:47.000 073 14248.87 393.86 54622.67 88888.00 2021-03-14 19:59:48.000 073 14248.47 393.60 54622.75 88888.00 2021-03-14 19:59:49.000 073 14248.26 393.78 54622.70 88888.00 2021-03-14 19:59:50.000 073 14248.20 393.97 54622.74 88888.00 2021-03-14 19:59:51.000 073 14248.29 393.88 54622.70 88888.00 2021-03-14 19:59:52.000 073 14248.23 393.71 54622.64 88888.00 2021-03-14 19:59:53.000 073 14248.05 393.78 54622.65 88888.00 2021-03-14 19:59:54.000 073 14248.02 393.85 54622.69 88888.00 2021-03-14 19:59:55.000 073 14247.96 393.86 54622.64 88888.00 2021-03-14 19:59:56.000 073 14247.84 393.75 54622.69 88888.00 2021-03-14 19:59:57.000 073 14248.05 393.52 54622.61 88888.00 2021-03-14 19:59:58.000 073 14247.69 393.59 54622.72 88888.00 2021-03-14 19:59:59.000 073 14247.78 393.51 54622.65 88888.00 2021-03-14 20:00:00.000 073 14250.14 395.97 54620.45 88888.00 2021-03-14 20:00:01.000 073 14247.85 393.73 54622.51 88888.00 2021-03-14 20:00:02.000 073 14248.11 393.69 54622.39 88888.00 2021-03-14 20:00:03.000 073 14247.81 393.77 54622.64 88888.00 2021-03-14 20:00:04.000 073 14247.88 393.88 54622.58 88888.00 2021-03-14 20:00:05.000 073 14248.03 393.82 54622.50 88888.00 2021-03-14 20:00:06.000 073 14250.22 395.95 54620.32 88888.00 2021-03-14 20:00:07.000 073 14248.08 393.89 54622.46 88888.00 2021-03-14 20:00:08.000 073 14247.98 393.93 54622.59 88888.00 2021-03-14 20:00:09.000 073 14248.07 394.15 54622.44 88888.00 2021-03-14 20:00:10.000 073 14248.37 393.96 54622.28 88888.00 2021-03-14 20:00:11.000 073 14248.20 394.02 54622.41 88888.00 2021-03-14 20:00:12.000 073 14248.68 394.16 54622.51 88888.00 2021-03-14 20:00:13.000 073 14248.28 394.07 54622.54 88888.00 2021-03-14 20:00:14.000 073 14248.43 394.13 54622.49 88888.00 2021-03-14 20:00:15.000 073 14248.50 394.18 54622.23 88888.00 2021-03-14 20:00:16.000 073 14248.45 394.27 54622.34 88888.00 2021-03-14 20:00:17.000 073 14248.52 394.47 54622.46 88888.00 2021-03-14 20:00:18.000 073 14248.39 394.29 54622.31 88888.00 2021-03-14 20:00:19.000 073 14250.70 396.45 54619.98 88888.00 2021-03-14 20:00:20.000 073 14248.64 394.12 54622.21 88888.00 2021-03-14 20:00:21.000 073 14248.56 394.22 54622.28 88888.00 2021-03-14 20:00:22.000 073 14248.44 393.93 54622.23 88888.00 2021-03-14 20:00:23.000 073 14248.58 394.03 54622.24 88888.00 2021-03-14 20:00:24.000 073 14248.55 394.34 54622.16 88888.00 2021-03-14 20:00:25.000 073 14250.68 396.04 54619.88 88888.00 2021-03-14 20:00:26.000 073 14248.33 393.72 54622.15 88888.00 2021-03-14 20:00:27.000 073 14248.47 393.96 54622.18 88888.00 2021-03-14 20:00:28.000 073 14248.41 393.84 54622.06 88888.00 2021-03-14 20:00:29.000 073 14248.73 393.82 54622.22 88888.00 2021-03-14 20:00:30.000 073 14248.58 393.64 54622.14 88888.00 2021-03-14 20:00:31.000 073 14248.48 393.72 54622.21 88888.00 2021-03-14 20:00:32.000 073 14248.97 394.43 54621.95 88888.00 2021-03-14 20:00:33.000 073 14250.93 396.26 54619.88 88888.00 2021-03-14 20:00:34.000 073 14248.55 393.58 54622.12 88888.00 2021-03-14 20:00:35.000 073 14248.32 393.36 54622.25 88888.00 2021-03-14 20:00:36.000 073 14248.36 393.52 54622.34 88888.00 2021-03-14 20:00:37.000 073 14248.44 393.53 54622.28 88888.00 2021-03-14 20:00:38.000 073 14250.48 395.70 54620.07 88888.00 2021-03-14 20:00:39.000 073 14250.51 395.71 54620.13 88888.00 2021-03-14 20:00:40.000 073 14248.17 393.24 54622.30 88888.00 2021-03-14 20:00:41.000 073 14248.17 393.30 54622.32 88888.00 2021-03-14 20:00:42.000 073 14248.29 393.22 54622.01 88888.00 2021-03-14 20:00:43.000 073 14248.02 393.25 54622.21 88888.00 2021-03-14 20:00:44.000 073 14248.09 393.29 54622.23 88888.00 2021-03-14 20:00:45.000 073 14247.97 393.08 54622.09 88888.00 2021-03-14 20:00:46.000 073 14248.09 393.20 54622.21 88888.00 2021-03-14 20:00:47.000 073 14247.94 393.82 54622.09 88888.00 2021-03-14 20:00:48.000 073 14247.81 393.38 54622.20 88888.00 2021-03-14 20:00:49.000 073 14247.80 393.05 54622.07 88888.00 2021-03-14 20:00:50.000 073 14247.57 393.31 54622.08 88888.00 2021-03-14 20:00:51.000 073 14247.64 393.47 54622.06 88888.00 2021-03-14 20:00:52.000 073 14248.00 393.65 54622.02 88888.00 2021-03-14 20:00:53.000 073 14249.81 395.98 54619.84 88888.00 2021-03-14 20:00:54.000 073 14247.60 393.50 54622.18 88888.00 2021-03-14 20:00:55.000 073 14247.59 393.77 54622.09 88888.00 2021-03-14 20:00:56.000 073 14247.63 393.87 54622.11 88888.00 2021-03-14 20:00:57.000 073 14248.08 394.20 54622.05 88888.00 2021-03-14 20:00:58.000 073 14247.79 394.09 54622.17 88888.00 2021-03-14 20:00:59.000 073 14249.83 396.25 54619.95 88888.00 2021-03-14 20:01:00.000 073 14247.58 394.20 54622.04 88888.00 2021-03-14 20:01:01.000 073 14247.66 394.38 54622.06 88888.00 2021-03-14 20:01:02.000 073 14247.86 394.49 54622.02 88888.00 2021-03-14 20:01:03.000 073 14247.61 393.96 54622.23 88888.00 2021-03-14 20:01:04.000 073 14247.70 394.08 54622.17 88888.00 2021-03-14 20:01:05.000 073 14247.52 394.14 54622.14 88888.00 2021-03-14 20:01:06.000 073 14247.60 394.21 54622.05 88888.00 2021-03-14 20:01:07.000 073 14247.58 394.02 54622.03 88888.00 2021-03-14 20:01:08.000 073 14247.57 394.21 54622.02 88888.00 2021-03-14 20:01:09.000 073 14247.75 394.30 54622.16 88888.00 2021-03-14 20:01:10.000 073 14247.42 394.23 54622.08 88888.00 2021-03-14 20:01:11.000 073 14247.32 394.57 54620.38 88888.00 2021-03-14 20:01:12.000 073 14249.11 396.90 54619.84 88888.00 2021-03-14 20:01:13.000 073 14247.19 394.69 54622.03 88888.00 2021-03-14 20:01:14.000 073 14249.31 396.77 54620.75 88888.00 2021-03-14 20:01:15.000 073 14247.04 394.41 54621.96 88888.00 2021-03-14 20:01:16.000 073 14247.25 394.32 54621.96 88888.00 2021-03-14 20:01:17.000 073 14247.11 394.51 54621.97 88888.00 2021-03-14 20:01:18.000 073 14249.31 396.95 54619.77 88888.00 2021-03-14 20:01:19.000 073 14247.11 394.32 54622.09 88888.00 2021-03-14 20:01:20.000 073 14247.00 394.38 54622.02 88888.00 2021-03-14 20:01:21.000 073 14246.85 394.55 54621.87 88888.00 2021-03-14 20:01:22.000 073 14246.90 394.53 54621.71 88888.00 2021-03-14 20:01:23.000 073 14247.18 394.69 54621.79 88888.00 2021-03-14 20:01:24.000 073 14247.26 394.66 54621.67 88888.00 2021-03-14 20:01:25.000 073 14247.03 394.52 54622.01 88888.00 2021-03-14 20:01:26.000 073 14247.05 394.89 54621.97 88888.00 2021-03-14 20:01:27.000 073 14247.21 394.92 54621.87 88888.00 2021-03-14 20:01:28.000 073 14247.01 394.63 54621.96 88888.00 2021-03-14 20:01:29.000 073 14247.42 394.99 54621.90 88888.00 2021-03-14 20:01:30.000 073 14246.97 394.56 54621.91 88888.00 2021-03-14 20:01:31.000 073 14246.96 394.70 54621.68 88888.00 2021-03-14 20:01:32.000 073 14246.94 394.82 54621.65 88888.00 2021-03-14 20:01:33.000 073 14247.06 394.82 54621.99 88888.00 2021-03-14 20:01:34.000 073 14246.93 395.06 54622.02 88888.00 2021-03-14 20:01:35.000 073 14246.74 394.65 54621.96 88888.00 2021-03-14 20:01:36.000 073 14246.79 394.80 54621.89 88888.00 2021-03-14 20:01:37.000 073 14247.14 394.79 54621.89 88888.00 2021-03-14 20:01:38.000 073 14246.69 394.61 54621.73 88888.00 2021-03-14 20:01:39.000 073 14246.60 394.95 54621.87 88888.00 2021-03-14 20:01:40.000 073 14246.46 394.61 54621.85 88888.00 2021-03-14 20:01:41.000 073 14246.64 394.74 54621.81 88888.00 2021-03-14 20:01:42.000 073 14246.78 394.76 54621.48 88888.00 2021-03-14 20:01:43.000 073 14246.52 394.52 54621.85 88888.00 2021-03-14 20:01:44.000 073 14248.31 394.52 54619.68 88888.00 2021-03-14 20:01:45.000 073 14246.41 396.46 54621.86 88888.00 2021-03-14 20:01:46.000 073 14246.50 394.52 54621.73 88888.00 2021-03-14 20:01:47.000 073 14246.58 394.54 54621.59 88888.00 2021-03-14 20:01:48.000 073 14246.45 394.57 54621.65 88888.00 2021-03-14 20:01:49.000 073 14246.51 394.39 54619.43 88888.00 2021-03-14 20:01:50.000 073 14248.70 396.72 54619.24 88888.00 2021-03-14 20:01:51.000 073 14246.67 394.43 54621.58 88888.00 2021-03-14 20:01:52.000 073 14246.36 394.66 54621.53 88888.00 2021-03-14 20:01:53.000 073 14246.75 394.88 54621.09 88888.00 2021-03-14 20:01:54.000 073 14246.83 394.86 54621.39 88888.00 2021-03-14 20:01:55.000 073 14246.28 394.76 54621.39 88888.00 2021-03-14 20:01:56.000 073 14246.34 395.08 54621.44 88888.00 2021-03-14 20:01:57.000 073 14246.63 395.38 54621.39 88888.00 2021-03-14 20:01:58.000 073 14245.99 395.15 54621.40 88888.00 2021-03-14 20:01:59.000 073 14245.93 394.95 54621.39 88888.00 2021-03-14 20:02:00.000 073 14246.18 394.96 54617.89 88888.00 2021-03-14 20:02:01.000 073 14247.83 396.99 54619.13 88888.00 2021-03-14 20:02:02.000 073 14245.56 394.83 54621.41 88888.00 2021-03-14 20:02:03.000 073 14245.54 395.08 54621.50 88888.00 2021-03-14 20:02:04.000 073 14245.44 394.88 54621.34 88888.00 2021-03-14 20:02:05.000 073 14245.51 394.73 54621.44 88888.00 2021-03-14 20:02:06.000 073 14245.36 394.72 54621.30 88888.00 2021-03-14 20:02:07.000 073 14247.69 397.22 54619.04 88888.00 2021-03-14 20:02:08.000 073 14245.62 394.63 54621.21 88888.00 2021-03-14 20:02:09.000 073 14245.58 394.63 54621.21 88888.00 2021-03-14 20:02:10.000 073 14245.54 394.53 54621.17 88888.00 2021-03-14 20:02:11.000 073 14245.62 394.68 54621.17 88888.00 2021-03-14 20:02:12.000 073 14245.67 394.73 54621.22 88888.00 2021-03-14 20:02:13.000 073 14245.64 394.72 54621.12 88888.00 2021-03-14 20:02:14.000 073 14245.68 395.17 54621.09 88888.00 2021-03-14 20:02:15.000 073 14245.32 394.72 54621.21 88888.00 2021-03-14 20:02:16.000 073 14245.28 395.01 54621.17 88888.00 2021-03-14 20:02:17.000 073 14245.24 394.80 54621.03 88888.00 2021-03-14 20:02:18.000 073 14245.18 394.78 54621.08 88888.00 2021-03-14 20:02:19.000 073 14245.21 394.89 54621.00 88888.00 2021-03-14 20:02:20.000 073 14245.22 394.76 54618.80 88888.00 2021-03-14 20:02:21.000 073 14246.14 396.98 54621.08 88888.00 2021-03-14 20:02:22.000 073 14245.09 394.73 54620.97 88888.00 2021-03-14 20:02:23.000 073 14245.21 394.73 54620.96 88888.00 2021-03-14 20:02:24.000 073 14245.10 394.72 54620.93 88888.00 2021-03-14 20:02:25.000 073 14245.13 394.73 54621.02 88888.00 2021-03-14 20:02:26.000 073 14245.17 394.76 54620.94 88888.00 2021-03-14 20:02:27.000 073 14245.24 394.92 54620.90 88888.00 2021-03-14 20:02:28.000 073 14245.13 394.82 54620.76 88888.00 2021-03-14 20:02:29.000 073 14245.22 395.04 54620.89 88888.00 2021-03-14 20:02:30.000 073 14245.24 394.93 54621.01 88888.00 2021-03-14 20:02:31.000 073 14247.48 397.21 54618.58 88888.00 2021-03-14 20:02:32.000 073 14245.18 394.90 54620.85 88888.00 2021-03-14 20:02:33.000 073 14245.30 395.11 54620.73 88888.00 2021-03-14 20:02:34.000 073 14245.51 395.58 54620.82 88888.00 2021-03-14 20:02:35.000 073 14245.25 395.23 54620.73 88888.00 2021-03-14 20:02:36.000 073 14245.27 395.44 54620.74 88888.00 2021-03-14 20:02:37.000 073 14247.48 397.36 54618.50 88888.00 2021-03-14 20:02:38.000 073 14245.25 395.22 54620.73 88888.00 2021-03-14 20:02:39.000 073 14245.41 395.37 54620.76 88888.00 2021-03-14 20:02:40.000 073 14245.53 395.33 54620.77 88888.00 2021-03-14 20:02:41.000 073 14245.45 395.04 54620.76 88888.00 2021-03-14 20:02:42.000 073 14245.44 395.16 54620.70 88888.00 2021-03-14 20:02:43.000 073 14245.46 395.13 54621.02 88888.00 2021-03-14 20:02:44.000 073 14245.65 395.20 54620.82 88888.00 2021-03-14 20:02:45.000 073 14245.71 395.20 54620.69 88888.00 2021-03-14 20:02:46.000 073 14245.76 395.18 54620.89 88888.00 2021-03-14 20:02:47.000 073 14245.69 395.07 54620.81 88888.00 2021-03-14 20:02:48.000 073 14245.84 395.05 54620.81 88888.00 2021-03-14 20:02:49.000 073 14245.85 395.14 54621.01 88888.00 2021-03-14 20:02:50.000 073 14245.80 395.03 54620.75 88888.00 2021-03-14 20:02:51.000 073 14245.87 395.32 54620.82 88888.00 2021-03-14 20:02:52.000 073 14246.01 394.95 54620.72 88888.00 2021-03-14 20:02:53.000 073 14246.02 395.01 54620.92 88888.00 2021-03-14 20:02:54.000 073 14246.17 394.90 54620.83 88888.00 2021-03-14 20:02:55.000 073 14248.32 396.96 54618.64 88888.00 2021-03-14 20:02:56.000 073 14246.20 394.65 54620.79 88888.00 2021-03-14 20:02:57.000 073 14246.11 394.75 54620.89 88888.00 2021-03-14 20:02:58.000 073 14246.27 394.91 54620.80 88888.00 2021-03-14 20:02:59.000 073 14246.36 394.86 54620.85 88888.00 2021-03-14 20:03:00.000 073 14246.16 394.57 54620.82 88888.00 2021-03-14 20:03:01.000 073 14248.33 396.72 54618.67 88888.00 2021-03-14 20:03:02.000 073 14246.01 394.50 54621.01 88888.00 2021-03-14 20:03:03.000 073 14246.06 394.64 54620.83 88888.00 2021-03-14 20:03:04.000 073 14245.98 394.47 54620.91 88888.00 2021-03-14 20:03:05.000 073 14245.93 394.26 54620.92 88888.00 2021-03-14 20:03:06.000 073 14245.82 394.38 54620.77 88888.00 2021-03-14 20:03:07.000 073 14245.64 394.36 54621.02 88888.00 2021-03-14 20:03:08.000 073 14245.74 394.34 54620.85 88888.00 2021-03-14 20:03:09.000 073 14245.67 394.12 54620.90 88888.00 2021-03-14 20:03:10.000 073 14245.61 394.26 54620.99 88888.00 2021-03-14 20:03:11.000 073 14245.55 394.03 54620.66 88888.00 2021-03-14 20:03:12.000 073 14245.55 393.90 54620.99 88888.00 2021-03-14 20:03:13.000 073 14245.48 394.03 54620.70 88888.00 2021-03-14 20:03:14.000 073 14245.50 393.93 54620.68 88888.00 2021-03-14 20:03:15.000 073 14245.46 394.08 54621.00 88888.00 2021-03-14 20:03:16.000 073 14245.44 393.85 54620.84 88888.00 2021-03-14 20:03:17.000 073 14245.41 393.71 54620.87 88888.00 2021-03-14 20:03:18.000 073 14245.43 393.68 54620.76 88888.00 2021-03-14 20:03:19.000 073 14245.37 393.75 54620.87 88888.00 2021-03-14 20:03:20.000 073 14245.27 393.88 54620.87 88888.00 2021-03-14 20:03:21.000 073 14245.30 393.82 54620.86 88888.00 2021-03-14 20:03:22.000 073 14245.10 393.86 54620.89 88888.00 2021-03-14 20:03:23.000 073 14245.07 393.59 54620.57 88888.00 2021-03-14 20:03:24.000 073 14245.51 393.58 54620.81 88888.00 2021-03-14 20:03:25.000 073 14245.08 393.84 54618.62 88888.00 2021-03-14 20:03:26.000 073 14246.31 395.95 54620.99 88888.00 2021-03-14 20:03:27.000 073 14245.00 393.75 54620.98 88888.00 2021-03-14 20:03:28.000 073 14245.34 393.87 54620.81 88888.00 2021-03-14 20:03:29.000 073 14245.23 394.38 54620.69 88888.00 2021-03-14 20:03:30.000 073 14245.32 393.97 54620.80 88888.00 2021-03-14 20:03:31.000 073 14247.31 396.20 54618.52 88888.00 2021-03-14 20:03:32.000 073 14245.15 394.04 54620.81 88888.00 2021-03-14 20:03:33.000 073 14245.25 393.92 54620.76 88888.00 2021-03-14 20:03:34.000 073 14245.25 394.20 54620.77 88888.00 2021-03-14 20:03:35.000 073 14245.45 394.43 54620.81 88888.00 2021-03-14 20:03:36.000 073 14245.40 394.30 54620.78 88888.00 2021-03-14 20:03:37.000 073 14245.28 394.19 54620.74 88888.00 2021-03-14 20:03:38.000 073 14245.40 394.44 54620.80 88888.00 2021-03-14 20:03:39.000 073 14245.47 394.43 54620.79 88888.00 2021-03-14 20:03:40.000 073 14245.30 394.47 54620.67 88888.00 2021-03-14 20:03:41.000 073 14245.34 394.26 54620.83 88888.00 2021-03-14 20:03:42.000 073 14245.34 394.39 54620.89 88888.00 2021-03-14 20:03:43.000 073 14245.36 394.13 54620.71 88888.00 2021-03-14 20:03:44.000 073 14247.80 396.44 54618.43 88888.00 2021-03-14 20:03:45.000 073 14245.37 394.43 54620.57 88888.00 2021-03-14 20:03:46.000 073 14245.38 394.28 54620.67 88888.00 2021-03-14 20:03:47.000 073 14245.49 394.49 54620.83 88888.00 2021-03-14 20:03:48.000 073 14245.36 394.42 54620.74 88888.00 2021-03-14 20:03:49.000 073 14245.49 394.52 54620.75 88888.00 2021-03-14 20:03:50.000 073 14247.66 396.63 54618.40 88888.00 2021-03-14 20:03:51.000 073 14245.51 394.72 54620.70 88888.00 2021-03-14 20:03:52.000 073 14245.52 394.53 54620.71 88888.00 2021-03-14 20:03:53.000 073 14245.49 394.79 54620.76 88888.00 2021-03-14 20:03:54.000 073 14245.50 394.76 54620.47 88888.00 2021-03-14 20:03:55.000 073 14245.54 394.57 54620.79 88888.00 2021-03-14 20:03:56.000 073 14243.90 394.55 54619.42 88888.00 2021-03-14 20:03:57.000 073 14245.46 394.56 54620.81 88888.00 2021-03-14 20:03:58.000 073 14245.47 394.57 54620.78 88888.00 2021-03-14 20:03:59.000 073 14245.50 395.03 54620.77 88888.00 2021-03-14 20:04:00.000 073 14245.31 394.58 54620.57 88888.00 2021-03-14 20:04:01.000 073 14245.61 394.58 54620.84 88888.00 2021-03-14 20:04:02.000 073 14245.22 394.70 54620.79 88888.00 2021-03-14 20:04:03.000 073 14245.21 394.61 54620.79 88888.00 2021-03-14 20:04:04.000 073 14245.46 394.63 54620.84 88888.00 2021-03-14 20:04:05.000 073 14245.08 394.69 54620.64 88888.00 2021-03-14 20:04:06.000 073 14245.19 394.65 54620.87 88888.00 2021-03-14 20:04:07.000 073 14245.18 394.33 54620.96 88888.00 2021-03-14 20:04:08.000 073 14245.30 394.27 54621.13 88888.00 2021-03-14 20:04:09.000 073 14245.62 394.20 54620.92 88888.00 2021-03-14 20:04:10.000 073 14245.27 394.48 54620.72 88888.00 2021-03-14 20:04:11.000 073 14245.44 394.30 54620.65 88888.00 2021-03-14 20:04:12.000 073 14245.00 394.40 54620.95 88888.00 2021-03-14 20:04:13.000 073 14245.24 394.14 54621.03 88888.00 2021-03-14 20:04:14.000 073 14245.59 394.16 54620.88 88888.00 2021-03-14 20:04:15.000 073 14247.32 396.51 54619.76 88888.00 2021-03-14 20:04:16.000 073 14245.36 394.05 54620.87 88888.00 2021-03-14 20:04:17.000 073 14245.22 394.14 54620.95 88888.00 2021-03-14 20:04:18.000 073 14245.35 394.19 54621.03 88888.00 2021-03-14 20:04:19.000 073 14246.00 394.06 54621.03 88888.00 2021-03-14 20:04:20.000 073 14247.81 396.45 54618.88 88888.00 2021-03-14 20:04:21.000 073 14245.63 394.26 54621.05 88888.00 2021-03-14 20:04:22.000 073 14245.78 394.13 54621.18 88888.00 2021-03-14 20:04:23.000 073 14245.74 394.03 54621.14 88888.00 2021-03-14 20:04:24.000 073 14245.90 394.13 54621.03 88888.00 2021-03-14 20:04:25.000 073 14245.83 394.56 54621.21 88888.00 2021-03-14 20:04:26.000 073 14245.82 394.22 54621.09 88888.00 2021-03-14 20:04:27.000 073 14245.91 394.11 54621.25 88888.00 2021-03-14 20:04:28.000 073 14245.83 394.32 54621.29 88888.00 2021-03-14 20:04:29.000 073 14245.83 394.13 54621.12 88888.00 2021-03-14 20:04:30.000 073 14245.75 394.34 54621.22 88888.00 2021-03-14 20:04:31.000 073 14245.71 394.16 54621.25 88888.00 2021-03-14 20:04:32.000 073 14247.84 396.92 54618.93 88888.00 2021-03-14 20:04:33.000 073 14245.50 395.24 54621.08 88888.00 2021-03-14 20:04:34.000 073 14245.61 394.12 54621.15 88888.00 2021-03-14 20:04:35.000 073 14245.55 394.22 54621.12 88888.00 2021-03-14 20:04:36.000 073 14245.41 394.13 54621.19 88888.00 2021-03-14 20:04:37.000 073 14245.33 393.90 54621.18 88888.00 2021-03-14 20:04:38.000 073 14247.51 396.20 54619.06 88888.00 2021-03-14 20:04:39.000 073 14245.22 394.17 54621.19 88888.00 2021-03-14 20:04:40.000 073 14245.33 394.25 54621.14 88888.00 2021-03-14 20:04:41.000 073 14245.07 394.55 54621.21 88888.00 2021-03-14 20:04:42.000 073 14244.93 394.14 54621.17 88888.00 2021-03-14 20:04:43.000 073 14244.90 394.21 54621.14 88888.00 2021-03-14 20:04:44.000 073 14244.83 394.18 54621.00 88888.00 2021-03-14 20:04:45.000 073 14244.91 394.32 54621.06 88888.00 2021-03-14 20:04:46.000 073 14244.84 394.55 54621.01 88888.00 2021-03-14 20:04:47.000 073 14244.73 394.08 54621.09 88888.00 2021-03-14 20:04:48.000 073 14244.73 394.50 54621.07 88888.00 2021-03-14 20:04:49.000 073 14244.85 394.16 54621.02 88888.00 2021-03-14 20:04:50.000 073 14244.86 394.49 54618.81 88888.00 2021-03-14 20:04:51.000 073 14245.82 396.82 54621.08 88888.00 2021-03-14 20:04:52.000 073 14244.67 394.50 54621.21 88888.00 2021-03-14 20:04:53.000 073 14244.79 394.28 54621.09 88888.00 2021-03-14 20:04:54.000 073 14244.90 394.32 54620.96 88888.00 2021-03-14 20:04:55.000 073 14244.80 394.09 54620.95 88888.00 2021-03-14 20:04:56.000 073 14245.05 394.82 54620.90 88888.00 2021-03-14 20:04:57.000 073 14245.10 394.50 54620.92 88888.00 2021-03-14 20:04:58.000 073 14245.45 394.16 54621.00 88888.00 2021-03-14 20:04:59.000 073 14245.10 394.27 54620.91 88888.00 2021-03-14 20:05:00.000 073 14245.43 394.41 54621.08 88888.00 2021-03-14 20:05:01.000 073 14246.07 396.31 54620.99 88888.00 2021-03-14 20:05:02.000 073 14245.85 394.37 54621.02 88888.00 2021-03-14 20:05:03.000 073 14245.87 395.20 54621.16 88888.00 2021-03-14 20:05:04.000 073 14245.93 394.43 54621.01 88888.00 2021-03-14 20:05:05.000 073 14246.03 394.44 54621.02 88888.00 2021-03-14 20:05:06.000 073 14248.41 396.92 54618.79 88888.00 2021-03-14 20:05:07.000 073 14248.45 396.98 54618.88 88888.00 2021-03-14 20:05:08.000 073 14246.40 394.66 54621.26 88888.00 2021-03-14 20:05:09.000 073 14246.33 394.73 54621.38 88888.00 2021-03-14 20:05:10.000 073 14246.58 394.69 54621.03 88888.00 2021-03-14 20:05:11.000 073 14246.68 394.76 54621.27 88888.00 2021-03-14 20:05:12.000 073 14246.76 394.86 54621.35 88888.00 2021-03-14 20:05:13.000 073 14246.69 394.59 54621.36 88888.00 2021-03-14 20:05:14.000 073 14246.71 394.91 54621.47 88888.00 2021-03-14 20:05:15.000 073 14246.83 394.86 54621.40 88888.00 2021-03-14 20:05:16.000 073 14247.17 394.77 54621.33 88888.00 2021-03-14 20:05:17.000 073 14246.94 394.95 54621.49 88888.00 2021-03-14 20:05:18.000 073 14247.00 395.20 54621.48 88888.00 2021-03-14 20:05:19.000 073 14247.01 394.79 54621.67 88888.00 2021-03-14 20:05:20.000 073 14247.17 394.76 54621.65 88888.00 2021-03-14 20:05:21.000 073 14247.13 395.14 54621.39 88888.00 2021-03-14 20:05:22.000 073 14247.24 394.78 54621.47 88888.00 2021-03-14 20:05:23.000 073 14247.26 394.69 54621.84 88888.00 2021-03-14 20:05:24.000 073 14247.30 394.91 54621.39 88888.00 2021-03-14 20:05:25.000 073 14247.38 394.87 54621.84 88888.00 2021-03-14 20:05:26.000 073 14247.38 394.76 54621.77 88888.00 2021-03-14 20:05:27.000 073 14247.27 394.82 54621.83 88888.00 2021-03-14 20:05:28.000 073 14249.66 396.90 54619.71 88888.00 2021-03-14 20:05:29.000 073 14247.40 394.92 54622.03 88888.00 2021-03-14 20:05:30.000 073 14247.42 394.84 54621.94 88888.00 2021-03-14 20:05:31.000 073 14248.64 394.68 54619.82 88888.00 2021-03-14 20:05:32.000 073 14248.53 396.98 54622.15 88888.00 2021-03-14 20:05:33.000 073 14247.68 395.16 54622.24 88888.00 2021-03-14 20:05:34.000 073 14250.06 397.08 54620.12 88888.00 2021-03-14 20:05:35.000 073 14247.83 394.83 54622.15 88888.00 2021-03-14 20:05:36.000 073 14247.83 395.10 54622.15 88888.00 2021-03-14 20:05:37.000 073 14247.81 394.88 54622.46 88888.00 2021-03-14 20:05:38.000 073 14248.02 394.96 54622.31 88888.00 2021-03-14 20:05:39.000 073 14248.01 395.10 54622.28 88888.00 2021-03-14 20:05:40.000 073 14248.17 395.13 54622.32 88888.00 2021-03-14 20:05:41.000 073 14248.33 395.31 54622.40 88888.00 2021-03-14 20:05:42.000 073 14250.30 397.30 54620.43 88888.00 2021-03-14 20:05:43.000 073 14248.18 395.07 54622.53 88888.00 2021-03-14 20:05:44.000 073 14248.31 395.35 54622.58 88888.00 2021-03-14 20:05:45.000 073 14248.32 395.54 54622.40 88888.00 2021-03-14 20:05:46.000 073 14248.44 395.63 54622.50 88888.00 2021-03-14 20:05:47.000 073 14248.38 395.46 54622.63 88888.00 2021-03-14 20:05:48.000 073 14248.55 395.38 54622.67 88888.00 2021-03-14 20:05:49.000 073 14248.78 395.55 54622.60 88888.00 2021-03-14 20:05:50.000 073 14248.63 395.57 54622.60 88888.00 2021-03-14 20:05:51.000 073 14248.86 395.84 54622.48 88888.00 2021-03-14 20:05:52.000 073 14248.79 395.63 54622.67 88888.00 2021-03-14 20:05:53.000 073 14249.08 395.70 54622.36 88888.00 2021-03-14 20:05:54.000 073 14248.95 395.56 54622.75 88888.00 2021-03-14 20:05:55.000 073 14249.08 395.74 54622.67 88888.00 2021-03-14 20:05:56.000 073 14249.31 395.95 54622.68 88888.00 2021-03-14 20:05:57.000 073 14249.23 396.26 54622.85 88888.00 2021-03-14 20:05:58.000 073 14249.71 395.83 54622.78 88888.00 2021-03-14 20:05:59.000 073 14249.41 395.91 54622.86 88888.00 2021-03-14 20:06:00.000 073 14249.61 395.77 54622.84 88888.00 2021-03-14 20:06:01.000 073 14249.79 396.31 54622.87 88888.00 2021-03-14 20:06:02.000 073 14252.20 398.23 54620.52 88888.00 2021-03-14 20:06:03.000 073 14250.21 396.30 54623.06 88888.00 2021-03-14 20:06:04.000 073 14250.32 395.86 54623.17 88888.00 2021-03-14 20:06:05.000 073 14250.52 395.84 54623.08 88888.00 2021-03-14 20:06:06.000 073 14250.65 395.89 54623.17 88888.00 2021-03-14 20:06:07.000 073 14250.85 395.86 54623.11 88888.00 2021-03-14 20:06:08.000 073 14253.05 398.18 54620.96 88888.00 2021-03-14 20:06:09.000 073 14250.88 395.99 54623.21 88888.00 2021-03-14 20:06:10.000 073 14251.03 396.14 54623.28 88888.00 2021-03-14 20:06:11.000 073 14251.07 395.84 54623.31 88888.00 2021-03-14 20:06:12.000 073 14251.03 395.84 54623.38 88888.00 2021-03-14 20:06:13.000 073 14251.05 396.01 54623.48 88888.00 2021-03-14 20:06:14.000 073 14251.25 395.95 54623.64 88888.00 2021-03-14 20:06:15.000 073 14253.49 398.58 54621.31 88888.00 2021-03-14 20:06:16.000 073 14251.33 395.70 54623.67 88888.00 2021-03-14 20:06:17.000 073 14251.30 395.87 54623.61 88888.00 2021-03-14 20:06:18.000 073 14251.54 395.69 54623.58 88888.00 2021-03-14 20:06:19.000 073 14251.29 395.76 54623.79 88888.00 2021-03-14 20:06:20.000 073 14251.20 395.89 54623.81 88888.00 2021-03-14 20:06:21.000 073 14253.59 397.87 54621.47 88888.00 2021-03-14 20:06:22.000 073 14251.51 395.93 54623.78 88888.00 2021-03-14 20:06:23.000 073 14251.76 395.60 54623.53 88888.00 2021-03-14 20:06:24.000 073 14251.56 395.81 54623.96 88888.00 2021-03-14 20:06:25.000 073 14251.42 395.76 54623.87 88888.00 2021-03-14 20:06:26.000 073 14251.44 395.73 54623.76 88888.00 2021-03-14 20:06:27.000 073 14251.25 396.09 54623.80 88888.00 2021-03-14 20:06:28.000 073 14251.39 395.73 54623.81 88888.00 2021-03-14 20:06:29.000 073 14251.37 395.75 54624.04 88888.00 2021-03-14 20:06:30.000 073 14251.36 395.88 54623.93 88888.00 2021-03-14 20:06:31.000 073 14251.24 395.62 54623.85 88888.00 2021-03-14 20:06:32.000 073 14251.03 395.68 54623.96 88888.00 2021-03-14 20:06:33.000 073 14250.94 396.22 54624.10 88888.00 2021-03-14 20:06:34.000 073 14250.94 395.89 54623.99 88888.00 2021-03-14 20:06:35.000 073 14250.96 395.78 54623.80 88888.00 2021-03-14 20:06:36.000 073 14250.94 395.79 54623.53 88888.00 2021-03-14 20:06:37.000 073 14250.57 395.71 54624.12 88888.00 2021-03-14 20:06:38.000 073 14250.57 395.67 54621.77 88888.00 2021-03-14 20:06:39.000 073 14252.41 397.95 54623.97 88888.00 2021-03-14 20:06:40.000 073 14250.50 395.68 54623.93 88888.00 2021-03-14 20:06:41.000 073 14250.52 395.60 54623.57 88888.00 2021-03-14 20:06:42.000 073 14250.43 395.56 54623.97 88888.00 2021-03-14 20:06:43.000 073 14250.71 395.63 54623.85 88888.00 2021-03-14 20:06:44.000 073 14250.52 395.63 54623.98 88888.00 2021-03-14 20:06:45.000 073 14250.72 395.50 54624.01 88888.00 2021-03-14 20:06:46.000 073 14250.41 395.58 54624.12 88888.00 2021-03-14 20:06:47.000 073 14250.49 395.88 54623.99 88888.00 2021-03-14 20:06:48.000 073 14250.64 395.29 54623.95 88888.00 2021-03-14 20:06:49.000 073 14252.55 397.86 54621.67 88888.00 2021-03-14 20:06:50.000 073 14250.45 395.55 54623.75 88888.00 2021-03-14 20:06:51.000 073 14250.30 395.96 54623.79 88888.00 2021-03-14 20:06:52.000 073 14250.56 395.87 54623.80 88888.00 2021-03-14 20:06:53.000 073 14250.65 395.77 54623.82 88888.00 2021-03-14 20:06:54.000 073 14250.24 395.70 54624.00 88888.00 2021-03-14 20:06:55.000 073 14252.53 397.96 54621.77 88888.00 2021-03-14 20:06:56.000 073 14250.36 395.78 54623.80 88888.00 2021-03-14 20:06:57.000 073 14250.46 395.95 54623.90 88888.00 2021-03-14 20:06:58.000 073 14251.02 395.79 54623.99 88888.00 2021-03-14 20:06:59.000 073 14250.58 395.76 54624.05 88888.00 2021-03-14 20:07:00.000 073 14250.65 395.75 54624.04 88888.00 2021-03-14 20:07:01.000 073 14250.70 395.95 54623.95 88888.00 2021-03-14 20:07:02.000 073 14251.14 396.09 54624.13 88888.00 2021-03-14 20:07:03.000 073 14251.01 396.26 54623.97 88888.00 2021-03-14 20:07:04.000 073 14250.91 395.73 54624.07 88888.00 2021-03-14 20:07:05.000 073 14251.01 396.08 54624.09 88888.00 2021-03-14 20:07:06.000 073 14250.96 395.81 54624.16 88888.00 2021-03-14 20:07:07.000 073 14251.20 396.02 54624.08 88888.00 2021-03-14 20:07:08.000 073 14251.63 396.25 54624.23 88888.00 2021-03-14 20:07:09.000 073 14251.03 396.02 54624.36 88888.00 2021-03-14 20:07:10.000 073 14251.04 395.96 54624.28 88888.00 2021-03-14 20:07:11.000 073 14251.28 395.66 54624.46 88888.00 2021-03-14 20:07:12.000 073 14251.22 396.14 54624.29 88888.00 2021-03-14 20:07:13.000 073 14252.79 396.21 54621.08 88888.00 2021-03-14 20:07:14.000 073 14253.20 398.06 54622.36 88888.00 2021-03-14 20:07:15.000 073 14250.96 396.10 54624.31 88888.00 2021-03-14 20:07:16.000 073 14250.74 396.01 54624.10 88888.00 2021-03-14 20:07:17.000 073 14250.71 395.66 54624.44 88888.00 2021-03-14 20:07:18.000 073 14250.51 395.91 54624.47 88888.00 2021-03-14 20:07:19.000 073 14250.57 396.04 54624.42 88888.00 2021-03-14 20:07:20.000 073 14252.52 398.23 54622.21 88888.00 2021-03-14 20:07:21.000 073 14250.03 396.18 54624.48 88888.00 2021-03-14 20:07:22.000 073 14250.07 395.91 54624.45 88888.00 2021-03-14 20:07:23.000 073 14250.33 396.02 54624.42 88888.00 2021-03-14 20:07:24.000 073 14249.74 395.93 54624.42 88888.00 2021-03-14 20:07:25.000 073 14249.45 395.97 54624.10 88888.00 2021-03-14 20:07:26.000 073 14249.21 396.01 54624.56 88888.00 2021-03-14 20:07:27.000 073 14249.64 396.07 54624.41 88888.00 2021-03-14 20:07:28.000 073 14249.20 395.90 54624.35 88888.00 2021-03-14 20:07:29.000 073 14249.02 396.56 54624.32 88888.00 2021-03-14 20:07:30.000 073 14248.86 396.27 54624.24 88888.00 2021-03-14 20:07:31.000 073 14248.66 396.03 54624.14 88888.00 2021-03-14 20:07:32.000 073 14248.94 396.11 54624.32 88888.00 2021-03-14 20:07:33.000 073 14248.78 396.45 54624.20 88888.00 2021-03-14 20:07:34.000 073 14248.66 396.03 54624.02 88888.00 2021-03-14 20:07:35.000 073 14248.57 396.41 54624.31 88888.00 2021-03-14 20:07:36.000 073 14248.38 396.06 54624.06 88888.00 2021-03-14 20:07:37.000 073 14248.44 396.20 54624.19 88888.00 2021-03-14 20:07:38.000 073 14248.48 396.34 54624.03 88888.00 2021-03-14 20:07:39.000 073 14248.43 396.04 54624.06 88888.00 2021-03-14 20:07:40.000 073 14248.68 396.33 54624.16 88888.00 2021-03-14 20:07:41.000 073 14248.45 395.87 54624.20 88888.00 2021-03-14 20:07:42.000 073 14248.44 395.89 54624.17 88888.00 2021-03-14 20:07:43.000 073 14248.44 396.34 54624.02 88888.00 2021-03-14 20:07:44.000 073 14250.65 398.45 54621.74 88888.00 2021-03-14 20:07:45.000 073 14248.77 396.14 54624.21 88888.00 2021-03-14 20:07:46.000 073 14248.75 396.03 54624.10 88888.00 2021-03-14 20:07:47.000 073 14248.74 395.74 54623.87 88888.00 2021-03-14 20:07:48.000 073 14248.91 396.04 54623.50 88888.00 2021-03-14 20:07:49.000 073 14249.02 395.67 54623.97 88888.00 2021-03-14 20:07:50.000 073 14251.19 397.76 54621.82 88888.00 2021-03-14 20:07:51.000 073 14249.30 395.57 54624.00 88888.00 2021-03-14 20:07:52.000 073 14249.46 395.46 54623.91 88888.00 2021-03-14 20:07:53.000 073 14249.57 395.33 54623.83 88888.00 2021-03-14 20:07:54.000 073 14249.73 395.61 54623.99 88888.00 2021-03-14 20:07:55.000 073 14249.89 395.57 54624.08 88888.00 2021-03-14 20:07:56.000 073 14250.33 395.83 54623.91 88888.00 2021-03-14 20:07:57.000 073 14250.05 395.70 54624.10 88888.00 2021-03-14 20:07:58.000 073 14250.36 395.26 54624.02 88888.00 2021-03-14 20:07:59.000 073 14250.36 395.53 54624.09 88888.00 2021-03-14 20:08:00.000 073 14250.59 395.36 54623.79 88888.00 2021-03-14 20:08:01.000 073 14250.52 395.26 54624.14 88888.00 2021-03-14 20:08:02.000 073 14250.64 395.20 54623.88 88888.00 2021-03-14 20:08:03.000 073 14250.69 395.56 54622.34 88888.00 2021-03-14 20:08:04.000 073 14252.81 397.76 54621.96 88888.00 2021-03-14 20:08:05.000 073 14250.74 395.44 54624.23 88888.00 2021-03-14 20:08:06.000 073 14250.70 395.29 54624.15 88888.00 2021-03-14 20:08:07.000 073 14250.70 395.32 54624.23 88888.00 2021-03-14 20:08:08.000 073 14250.65 395.32 54623.74 88888.00 2021-03-14 20:08:09.000 073 14250.53 395.22 54624.31 88888.00 2021-03-14 20:08:10.000 073 14252.66 397.65 54622.11 88888.00 2021-03-14 20:08:11.000 073 14250.43 395.24 54624.25 88888.00 2021-03-14 20:08:12.000 073 14250.36 395.51 54624.30 88888.00 2021-03-14 20:08:13.000 073 14250.34 395.43 54624.23 88888.00 2021-03-14 20:08:14.000 073 14250.27 395.20 54624.29 88888.00 2021-03-14 20:08:15.000 073 14250.12 395.71 54624.53 88888.00 2021-03-14 20:08:16.000 073 14250.15 395.32 54624.32 88888.00 2021-03-14 20:08:17.000 073 14250.07 395.34 54624.42 88888.00 2021-03-14 20:08:18.000 073 14250.05 395.40 54624.33 88888.00 2021-03-14 20:08:19.000 073 14250.06 395.44 54624.35 88888.00 2021-03-14 20:08:20.000 073 14250.16 395.20 54624.45 88888.00 2021-03-14 20:08:21.000 073 14250.26 395.32 54624.47 88888.00 2021-03-14 20:08:22.000 073 14250.22 395.62 54624.36 88888.00 2021-03-14 20:08:23.000 073 14250.44 395.40 54624.44 88888.00 2021-03-14 20:08:24.000 073 14250.47 395.51 54624.49 88888.00 2021-03-14 20:08:25.000 073 14250.59 395.97 54624.47 88888.00 2021-03-14 20:08:26.000 073 14250.66 395.56 54624.68 88888.00 2021-03-14 20:08:27.000 073 14250.67 395.66 54624.64 88888.00 2021-03-14 20:08:28.000 073 14250.84 395.76 54624.48 88888.00 2021-03-14 20:08:29.000 073 14251.01 396.01 54624.69 88888.00 2021-03-14 20:08:30.000 073 14251.05 395.66 54624.60 88888.00 2021-03-14 20:08:31.000 073 14250.96 395.92 54624.73 88888.00 2021-03-14 20:08:32.000 073 14251.22 395.90 54624.69 88888.00 2021-03-14 20:08:33.000 073 14251.12 396.06 54624.60 88888.00 2021-03-14 20:08:34.000 073 14253.51 397.67 54622.52 88888.00 2021-03-14 20:08:35.000 073 14251.16 396.75 54624.72 88888.00 2021-03-14 20:08:36.000 073 14251.07 396.48 54624.83 88888.00 2021-03-14 20:08:37.000 073 14251.22 396.42 54624.81 88888.00 2021-03-14 20:08:38.000 073 14251.39 396.34 54624.82 88888.00 2021-03-14 20:08:39.000 073 14251.17 396.35 54624.82 88888.00 2021-03-14 20:08:40.000 073 14253.42 398.72 54622.53 88888.00 2021-03-14 20:08:41.000 073 14251.28 396.71 54624.84 88888.00 2021-03-14 20:08:42.000 073 14251.36 396.96 54624.71 88888.00 2021-03-14 20:08:43.000 073 14251.47 396.83 54624.71 88888.00 2021-03-14 20:08:44.000 073 14251.98 396.96 54624.80 88888.00 2021-03-14 20:08:45.000 073 14251.60 397.24 54624.77 88888.00 2021-03-14 20:08:46.000 073 14251.65 396.96 54625.01 88888.00 2021-03-14 20:08:47.000 073 14251.79 396.94 54624.92 88888.00 2021-03-14 20:08:48.000 073 14251.85 396.93 54624.83 88888.00 2021-03-14 20:08:49.000 073 14251.97 396.80 54624.94 88888.00 2021-03-14 20:08:50.000 073 14251.91 396.95 54624.92 88888.00 2021-03-14 20:08:51.000 073 14251.83 396.94 54624.90 88888.00 2021-03-14 20:08:52.000 073 14251.87 396.71 54624.96 88888.00 2021-03-14 20:08:53.000 073 14251.82 396.55 54624.92 88888.00 2021-03-14 20:08:54.000 073 14254.14 399.03 54622.53 88888.00 2021-03-14 20:08:55.000 073 14252.03 396.62 54624.92 88888.00 2021-03-14 20:08:56.000 073 14251.97 396.32 54625.07 88888.00 2021-03-14 20:08:57.000 073 14251.86 396.60 54624.87 88888.00 2021-03-14 20:08:58.000 073 14251.99 396.47 54625.08 88888.00 2021-03-14 20:08:59.000 073 14252.04 396.31 54624.91 88888.00 2021-03-14 20:09:00.000 073 14254.14 398.50 54622.86 88888.00 2021-03-14 20:09:01.000 073 14252.02 395.84 54624.92 88888.00 2021-03-14 20:09:02.000 073 14251.89 396.03 54625.09 88888.00 2021-03-14 20:09:03.000 073 14251.73 395.78 54625.11 88888.00 2021-03-14 20:09:04.000 073 14251.82 396.02 54625.14 88888.00 2021-03-14 20:09:05.000 073 14251.53 395.79 54625.05 88888.00 2021-03-14 20:09:06.000 073 14251.53 395.71 54625.12 88888.00 2021-03-14 20:09:07.000 073 14251.61 395.89 54625.23 88888.00 2021-03-14 20:09:08.000 073 14251.15 395.53 54625.13 88888.00 2021-03-14 20:09:09.000 073 14251.33 395.51 54625.15 88888.00 2021-03-14 20:09:10.000 073 14251.06 395.59 54624.03 88888.00 2021-03-14 20:09:11.000 073 14252.88 397.57 54624.98 88888.00 2021-03-14 20:09:12.000 073 14250.91 395.36 54625.17 88888.00 2021-03-14 20:09:13.000 073 14250.80 395.35 54625.10 88888.00 2021-03-14 20:09:14.000 073 14250.83 395.18 54625.25 88888.00 2021-03-14 20:09:15.000 073 14250.48 395.38 54625.15 88888.00 2021-03-14 20:09:16.000 073 14250.28 395.29 54625.24 88888.00 2021-03-14 20:09:17.000 073 14250.51 395.05 54625.19 88888.00 2021-03-14 20:09:18.000 073 14250.33 395.23 54625.27 88888.00 2021-03-14 20:09:19.000 073 14250.19 395.11 54625.21 88888.00 2021-03-14 20:09:20.000 073 14250.52 394.78 54624.84 88888.00 2021-03-14 20:09:21.000 073 14250.02 395.47 54625.22 88888.00 2021-03-14 20:09:22.000 073 14250.03 395.28 54625.14 88888.00 2021-03-14 20:09:23.000 073 14250.16 394.92 54625.03 88888.00 2021-03-14 20:09:24.000 073 14249.92 394.95 54624.92 88888.00 2021-03-14 20:09:25.000 073 14249.97 394.87 54625.00 88888.00 2021-03-14 20:09:26.000 073 14252.05 397.10 54622.81 88888.00 2021-03-14 20:09:27.000 073 14249.98 394.88 54624.91 88888.00 2021-03-14 20:09:28.000 073 14249.97 394.82 54624.82 88888.00 2021-03-14 20:09:29.000 073 14250.11 395.13 54624.86 88888.00 2021-03-14 20:09:30.000 073 14249.98 395.01 54624.90 88888.00 2021-03-14 20:09:31.000 073 14250.06 395.00 54624.98 88888.00 2021-03-14 20:09:32.000 073 14252.17 397.30 54622.84 88888.00 2021-03-14 20:09:33.000 073 14250.10 394.85 54624.94 88888.00 2021-03-14 20:09:34.000 073 14250.24 395.23 54624.90 88888.00 2021-03-14 20:09:35.000 073 14252.17 397.33 54622.61 88888.00 2021-03-14 20:09:36.000 073 14250.10 395.08 54624.88 88888.00 2021-03-14 20:09:37.000 073 14250.20 394.98 54624.93 88888.00 2021-03-14 20:09:38.000 073 14250.20 394.78 54624.87 88888.00 2021-03-14 20:09:39.000 073 14250.26 395.24 54624.92 88888.00 2021-03-14 20:09:40.000 073 14250.33 395.03 54624.78 88888.00 2021-03-14 20:09:41.000 073 14252.60 397.11 54622.64 88888.00 2021-03-14 20:09:42.000 073 14250.66 395.28 54625.01 88888.00 2021-03-14 20:09:43.000 073 14250.40 394.91 54624.76 88888.00 2021-03-14 20:09:44.000 073 14250.54 395.24 54624.79 88888.00 2021-03-14 20:09:45.000 073 14250.59 395.13 54624.73 88888.00 2021-03-14 20:09:46.000 073 14250.58 394.99 54624.63 88888.00 2021-03-14 20:09:47.000 073 14250.85 395.07 54624.72 88888.00 2021-03-14 20:09:48.000 073 14250.57 395.18 54624.85 88888.00 2021-03-14 20:09:49.000 073 14250.65 395.17 54624.93 88888.00 2021-03-14 20:09:50.000 073 14250.72 395.52 54624.80 88888.00 2021-03-14 20:09:51.000 073 14250.78 395.64 54625.05 88888.00 2021-03-14 20:09:52.000 073 14250.71 395.73 54624.89 88888.00 2021-03-14 20:09:53.000 073 14250.84 395.39 54624.92 88888.00 2021-03-14 20:09:54.000 073 14250.81 395.54 54624.93 88888.00 2021-03-14 20:09:55.000 073 14250.98 395.76 54624.96 88888.00 2021-03-14 20:09:56.000 073 14250.94 395.62 54624.79 88888.00 2021-03-14 20:09:57.000 073 14250.71 396.21 54625.11 88888.00 2021-03-14 20:09:58.000 073 14250.70 395.86 54625.15 88888.00 2021-03-14 20:09:59.000 073 14250.81 396.08 54625.06 88888.00 2021-03-14 20:10:00.000 073 14250.67 396.16 54625.07 88888.00 2021-03-14 20:10:01.000 073 14251.69 397.77 54624.98 88888.00 2021-03-14 20:10:02.000 073 14250.66 396.08 54625.08 88888.00 2021-03-14 20:10:03.000 073 14250.28 396.70 54625.36 88888.00 2021-03-14 20:10:04.000 073 14250.29 396.36 54625.14 88888.00 2021-03-14 20:10:05.000 073 14250.15 396.75 54624.87 88888.00 2021-03-14 20:10:06.000 073 14252.31 399.00 54624.21 88888.00 2021-03-14 20:10:07.000 073 14252.52 398.90 54622.98 88888.00 2021-03-14 20:10:08.000 073 14249.96 396.52 54625.13 88888.00 2021-03-14 20:10:09.000 073 14249.98 397.22 54625.30 88888.00 2021-03-14 20:10:10.000 073 14249.77 396.70 54625.25 88888.00 2021-03-14 20:10:11.000 073 14249.84 396.76 54625.20 88888.00 2021-03-14 20:10:12.000 073 14249.65 396.91 54625.35 88888.00 2021-03-14 20:10:13.000 073 14249.45 396.83 54624.89 88888.00 2021-03-14 20:10:14.000 073 14249.45 396.83 54625.09 88888.00 2021-03-14 20:10:15.000 073 14249.06 397.23 54625.25 88888.00 2021-03-14 20:10:16.000 073 14249.08 397.22 54625.29 88888.00 2021-03-14 20:10:17.000 073 14249.34 397.26 54625.22 88888.00 2021-03-14 20:10:18.000 073 14249.15 397.03 54625.11 88888.00 2021-03-14 20:10:19.000 073 14249.21 397.22 54625.30 88888.00 2021-03-14 20:10:20.000 073 14249.39 397.40 54625.13 88888.00 2021-03-14 20:10:21.000 073 14249.04 397.28 54625.25 88888.00 2021-03-14 20:10:22.000 073 14249.28 397.12 54625.27 88888.00 2021-03-14 20:10:23.000 073 14249.27 396.88 54625.09 88888.00 2021-03-14 20:10:24.000 073 14249.25 397.02 54625.17 88888.00 2021-03-14 20:10:25.000 073 14249.71 396.89 54625.29 88888.00 2021-03-14 20:10:26.000 073 14249.39 396.95 54625.26 88888.00 2021-03-14 20:10:27.000 073 14249.47 397.34 54625.08 88888.00 2021-03-14 20:10:28.000 073 14249.46 396.87 54625.09 88888.00 2021-03-14 20:10:29.000 073 14249.58 397.08 54625.19 88888.00 2021-03-14 20:10:30.000 073 14249.67 396.83 54624.90 88888.00 2021-03-14 20:10:31.000 073 14251.88 398.98 54622.72 88888.00 2021-03-14 20:10:32.000 073 14249.66 396.64 54625.04 88888.00 2021-03-14 20:10:33.000 073 14249.55 397.02 54625.03 88888.00 2021-03-14 20:10:34.000 073 14249.94 396.78 54624.94 88888.00 2021-03-14 20:10:35.000 073 14249.76 396.83 54625.07 88888.00 2021-03-14 20:10:36.000 073 14251.91 396.86 54622.68 88888.00 2021-03-14 20:10:37.000 073 14249.80 398.18 54625.03 88888.00 2021-03-14 20:10:38.000 073 14249.65 396.65 54625.02 88888.00 2021-03-14 20:10:39.000 073 14249.71 396.82 54625.18 88888.00 2021-03-14 20:10:40.000 073 14249.71 396.50 54624.97 88888.00 2021-03-14 20:10:41.000 073 14249.98 396.81 54622.90 88888.00 2021-03-14 20:10:42.000 073 14250.77 398.70 54625.04 88888.00 2021-03-14 20:10:43.000 073 14249.56 396.36 54625.06 88888.00 2021-03-14 20:10:44.000 073 14249.52 396.67 54625.05 88888.00 2021-03-14 20:10:45.000 073 14249.69 396.56 54624.73 88888.00 2021-03-14 20:10:46.000 073 14249.54 396.20 54624.94 88888.00 2021-03-14 20:10:47.000 073 14249.50 396.71 54624.98 88888.00 2021-03-14 20:10:48.000 073 14249.31 396.06 54624.96 88888.00 2021-03-14 20:10:49.000 073 14249.26 396.14 54624.98 88888.00 2021-03-14 20:10:50.000 073 14249.37 396.05 54624.81 88888.00 2021-03-14 20:10:51.000 073 14249.64 395.99 54624.86 88888.00 2021-03-14 20:10:52.000 073 14249.90 396.01 54625.08 88888.00 2021-03-14 20:10:53.000 073 14249.65 395.92 54624.82 88888.00 2021-03-14 20:10:54.000 073 14249.66 395.63 54624.88 88888.00 2021-03-14 20:10:55.000 073 14249.77 395.87 54624.62 88888.00 2021-03-14 20:10:56.000 073 14249.71 395.74 54624.82 88888.00 2021-03-14 20:10:57.000 073 14249.78 396.22 54624.95 88888.00 2021-03-14 20:10:58.000 073 14249.91 395.70 54624.97 88888.00 2021-03-14 20:10:59.000 073 14250.17 395.67 54624.85 88888.00 2021-03-14 20:11:00.000 073 14250.18 395.42 54624.92 88888.00 2021-03-14 20:11:01.000 073 14250.46 395.38 54624.92 88888.00 2021-03-14 20:11:02.000 073 14252.54 397.45 54622.89 88888.00 2021-03-14 20:11:03.000 073 14250.42 395.53 54624.98 88888.00 2021-03-14 20:11:04.000 073 14250.44 395.37 54625.04 88888.00 2021-03-14 20:11:05.000 073 14250.52 395.30 54624.97 88888.00 2021-03-14 20:11:06.000 073 14250.40 395.54 54624.79 88888.00 2021-03-14 20:11:07.000 073 14250.51 395.50 54624.82 88888.00 2021-03-14 20:11:08.000 073 14252.59 397.41 54622.84 88888.00 2021-03-14 20:11:09.000 073 14250.43 395.03 54625.08 88888.00 2021-03-14 20:11:10.000 073 14250.36 394.94 54624.95 88888.00 2021-03-14 20:11:11.000 073 14250.63 395.25 54625.01 88888.00 2021-03-14 20:11:12.000 073 14250.55 394.92 54624.98 88888.00 2021-03-14 20:11:13.000 073 14250.46 395.18 54624.94 88888.00 2021-03-14 20:11:14.000 073 14250.60 394.68 54625.04 88888.00 2021-03-14 20:11:15.000 073 14250.56 394.76 54625.14 88888.00 2021-03-14 20:11:16.000 073 14250.69 394.80 54625.01 88888.00 2021-03-14 20:11:17.000 073 14250.77 395.30 54625.04 88888.00 2021-03-14 20:11:18.000 073 14250.84 394.88 54624.96 88888.00 2021-03-14 20:11:19.000 073 14250.87 395.01 54624.75 88888.00 2021-03-14 20:11:20.000 073 14250.84 394.85 54625.04 88888.00 2021-03-14 20:11:21.000 073 14250.86 395.40 54625.02 88888.00 2021-03-14 20:11:22.000 073 14251.40 394.94 54625.09 88888.00 2021-03-14 20:11:23.000 073 14251.00 395.01 54625.09 88888.00 2021-03-14 20:11:24.000 073 14251.15 394.98 54625.09 88888.00 2021-03-14 20:11:25.000 073 14251.12 394.78 54625.34 88888.00 2021-03-14 20:11:26.000 073 14251.34 395.27 54625.08 88888.00 2021-03-14 20:11:27.000 073 14251.31 395.51 54625.15 88888.00 2021-03-14 20:11:28.000 073 14251.32 395.15 54625.12 88888.00 2021-03-14 20:11:29.000 073 14254.72 397.58 54622.96 88888.00 2021-03-14 20:11:30.000 073 14252.60 397.30 54625.25 88888.00 2021-03-14 20:11:31.000 073 14251.56 395.14 54625.23 88888.00 2021-03-14 20:11:32.000 073 14251.63 394.83 54625.17 88888.00 2021-03-14 20:11:33.000 073 14251.65 395.18 54625.23 88888.00 2021-03-14 20:11:34.000 073 14251.80 395.16 54625.34 88888.00 2021-03-14 20:11:35.000 073 14254.08 397.33 54623.27 88888.00 2021-03-14 20:11:36.000 073 14252.01 395.37 54625.27 88888.00 2021-03-14 20:11:37.000 073 14252.14 395.15 54625.33 88888.00 2021-03-14 20:11:38.000 073 14252.15 395.41 54625.42 88888.00 2021-03-14 20:11:39.000 073 14252.33 395.65 54625.45 88888.00 2021-03-14 20:11:40.000 073 14252.42 395.39 54625.55 88888.00 2021-03-14 20:11:41.000 073 14252.54 395.68 54625.47 88888.00 2021-03-14 20:11:42.000 073 14252.50 395.50 54625.37 88888.00 2021-03-14 20:11:43.000 073 14252.40 395.36 54625.61 88888.00 2021-03-14 20:11:44.000 073 14252.45 395.38 54625.59 88888.00 2021-03-14 20:11:45.000 073 14252.31 395.66 54625.68 88888.00 2021-03-14 20:11:46.000 073 14252.22 395.47 54625.66 88888.00 2021-03-14 20:11:47.000 073 14252.36 395.30 54625.74 88888.00 2021-03-14 20:11:48.000 073 14252.21 395.20 54625.43 88888.00 2021-03-14 20:11:49.000 073 14251.90 395.27 54625.68 88888.00 2021-03-14 20:11:50.000 073 14251.87 395.20 54625.78 88888.00 2021-03-14 20:11:51.000 073 14251.73 395.17 54625.70 88888.00 2021-03-14 20:11:52.000 073 14251.32 395.20 54625.70 88888.00 2021-03-14 20:11:53.000 073 14251.42 394.94 54625.64 88888.00 2021-03-14 20:11:54.000 073 14251.37 395.10 54625.83 88888.00 2021-03-14 20:11:55.000 073 14251.12 394.90 54625.71 88888.00 2021-03-14 20:11:56.000 073 14251.02 394.73 54625.55 88888.00 2021-03-14 20:11:57.000 073 14251.01 395.34 54625.93 88888.00 2021-03-14 20:11:58.000 073 14251.09 394.95 54625.73 88888.00 2021-03-14 20:11:59.000 073 14250.84 394.57 54625.70 88888.00 2021-03-14 20:12:00.000 073 14252.91 396.96 54623.43 88888.00 2021-03-14 20:12:01.000 073 14250.55 394.63 54625.69 88888.00 2021-03-14 20:12:02.000 073 14250.51 394.90 54625.55 88888.00 2021-03-14 20:12:03.000 073 14250.43 394.50 54625.55 88888.00 2021-03-14 20:12:04.000 073 14250.40 394.15 54625.61 88888.00 2021-03-14 20:12:05.000 073 14250.19 394.16 54625.76 88888.00 2021-03-14 20:12:06.000 073 14252.53 396.39 54623.47 88888.00 2021-03-14 20:12:07.000 073 14250.18 394.12 54625.66 88888.00 2021-03-14 20:12:08.000 073 14250.02 394.05 54625.66 88888.00 2021-03-14 20:12:09.000 073 14249.83 393.77 54625.59 88888.00 2021-03-14 20:12:10.000 073 14249.60 393.88 54625.51 88888.00 2021-03-14 20:12:11.000 073 14249.45 393.91 54625.43 88888.00 2021-03-14 20:12:12.000 073 14249.25 393.88 54625.36 88888.00 2021-03-14 20:12:13.000 073 14249.38 393.94 54625.38 88888.00 2021-03-14 20:12:14.000 073 14248.98 393.81 54625.24 88888.00 2021-03-14 20:12:15.000 073 14248.71 393.64 54625.29 88888.00 2021-03-14 20:12:16.000 073 14248.63 393.74 54625.19 88888.00 2021-03-14 20:12:17.000 073 14248.61 393.75 54624.96 88888.00 2021-03-14 20:12:18.000 073 14248.38 393.49 54625.05 88888.00 2021-03-14 20:12:19.000 073 14248.16 393.84 54624.96 88888.00 2021-03-14 20:12:20.000 073 14247.86 393.65 54625.04 88888.00 2021-03-14 20:12:21.000 073 14248.22 393.61 54621.77 88888.00 2021-03-14 20:12:22.000 073 14250.11 395.94 54623.96 88888.00 2021-03-14 20:12:23.000 073 14247.55 393.42 54624.73 88888.00 2021-03-14 20:12:24.000 073 14247.57 393.69 54624.74 88888.00 2021-03-14 20:12:25.000 073 14247.64 393.41 54624.75 88888.00 2021-03-14 20:12:26.000 073 14247.71 393.49 54624.32 88888.00 2021-03-14 20:12:27.000 073 14249.37 395.80 54622.38 88888.00 2021-03-14 20:12:28.000 073 14247.09 393.20 54624.41 88888.00 2021-03-14 20:12:29.000 073 14247.08 393.17 54624.26 88888.00 2021-03-14 20:12:30.000 073 14247.05 393.06 54624.13 88888.00 2021-03-14 20:12:31.000 073 14246.94 393.04 54624.18 88888.00 2021-03-14 20:12:32.000 073 14246.77 392.93 54624.04 88888.00 2021-03-14 20:12:33.000 073 14246.60 392.69 54624.03 88888.00 2021-03-14 20:12:34.000 073 14246.85 392.96 54623.94 88888.00 2021-03-14 20:12:35.000 073 14246.31 392.72 54623.90 88888.00 2021-03-14 20:12:36.000 073 14247.54 392.78 54621.75 88888.00 2021-03-14 20:12:37.000 073 14246.68 394.68 54623.81 88888.00 2021-03-14 20:12:38.000 073 14246.19 392.51 54623.76 88888.00 2021-03-14 20:12:39.000 073 14246.34 392.44 54623.73 88888.00 2021-03-14 20:12:40.000 073 14246.30 392.45 54623.81 88888.00 2021-03-14 20:12:41.000 073 14246.12 392.30 54623.66 88888.00 2021-03-14 20:12:42.000 073 14246.30 392.24 54623.67 88888.00 2021-03-14 20:12:43.000 073 14246.17 392.28 54623.60 88888.00 2021-03-14 20:12:44.000 073 14246.46 392.30 54623.60 88888.00 2021-03-14 20:12:45.000 073 14246.46 392.00 54623.67 88888.00 2021-03-14 20:12:46.000 073 14246.48 392.30 54623.57 88888.00 2021-03-14 20:12:47.000 073 14246.66 391.99 54623.44 88888.00 2021-03-14 20:12:48.000 073 14246.57 392.20 54623.45 88888.00 2021-03-14 20:12:49.000 073 14246.69 391.91 54623.47 88888.00 2021-03-14 20:12:50.000 073 14246.51 391.92 54623.46 88888.00 2021-03-14 20:12:51.000 073 14246.47 391.92 54623.61 88888.00 2021-03-14 20:12:52.000 073 14248.62 394.28 54621.20 88888.00 2021-03-14 20:12:53.000 073 14246.51 392.05 54623.53 88888.00 2021-03-14 20:12:54.000 073 14246.20 392.06 54623.53 88888.00 2021-03-14 20:12:55.000 073 14245.83 391.99 54623.41 88888.00 2021-03-14 20:12:56.000 073 14245.69 392.22 54623.42 88888.00 2021-03-14 20:12:57.000 073 14245.64 391.99 54623.29 88888.00 2021-03-14 20:12:58.000 073 14247.58 394.23 54621.02 88888.00 2021-03-14 20:12:59.000 073 14245.20 392.20 54623.42 88888.00 2021-03-14 20:13:00.000 073 14244.90 392.21 54623.28 88888.00 2021-03-14 20:13:01.000 073 14244.83 392.31 54623.09 88888.00 2021-03-14 20:13:02.000 073 14244.58 392.36 54623.16 88888.00 2021-03-14 20:13:03.000 073 14244.44 392.68 54623.19 88888.00 2021-03-14 20:13:04.000 073 14244.32 392.59 54623.07 88888.00 2021-03-14 20:13:05.000 073 14244.09 392.62 54623.12 88888.00 2021-03-14 20:13:06.000 073 14244.17 392.80 54623.12 88888.00 2021-03-14 20:13:07.000 073 14244.09 392.71 54622.96 88888.00 2021-03-14 20:13:08.000 073 14244.19 392.68 54622.91 88888.00 2021-03-14 20:13:09.000 073 14244.03 392.68 54622.90 88888.00 2021-03-14 20:13:10.000 073 14243.92 392.81 54622.90 88888.00 2021-03-14 20:13:11.000 073 14244.01 392.88 54622.57 88888.00 2021-03-14 20:13:12.000 073 14243.83 392.81 54622.62 88888.00 2021-03-14 20:13:13.000 073 14243.94 392.91 54622.71 88888.00 2021-03-14 20:13:14.000 073 14244.17 393.47 54622.62 88888.00 2021-03-14 20:13:15.000 073 14245.99 395.38 54620.44 88888.00 2021-03-14 20:13:16.000 073 14243.69 393.18 54622.60 88888.00 2021-03-14 20:13:17.000 073 14243.73 393.25 54622.40 88888.00 2021-03-14 20:13:18.000 073 14243.65 393.45 54622.59 88888.00 2021-03-14 20:13:19.000 073 14243.66 393.94 54622.46 88888.00 2021-03-14 20:13:20.000 073 14243.42 393.53 54622.39 88888.00 2021-03-14 20:13:21.000 073 14245.56 395.98 54619.92 88888.00 2021-03-14 20:13:22.000 073 14243.23 393.62 54622.32 88888.00 2021-03-14 20:13:23.000 073 14243.41 393.69 54622.38 88888.00 2021-03-14 20:13:24.000 073 14243.33 394.01 54622.18 88888.00 2021-03-14 20:13:25.000 073 14243.23 393.97 54622.39 88888.00 2021-03-14 20:13:26.000 073 14243.44 394.36 54622.19 88888.00 2021-03-14 20:13:27.000 073 14243.16 394.06 54622.19 88888.00 2021-03-14 20:13:28.000 073 14243.45 394.21 54622.20 88888.00 2021-03-14 20:13:29.000 073 14243.42 394.63 54622.05 88888.00 2021-03-14 20:13:30.000 073 14243.31 394.43 54621.98 88888.00 2021-03-14 20:13:31.000 073 14243.30 394.67 54622.15 88888.00 2021-03-14 20:13:32.000 073 14243.43 394.43 54622.15 88888.00 2021-03-14 20:13:33.000 073 14243.47 394.56 54622.13 88888.00 2021-03-14 20:13:34.000 073 14243.72 394.62 54621.95 88888.00 2021-03-14 20:13:35.000 073 14243.75 394.62 54622.02 88888.00 2021-03-14 20:13:36.000 073 14243.77 394.42 54622.07 88888.00 2021-03-14 20:13:37.000 073 14243.84 394.50 54622.15 88888.00 2021-03-14 20:13:38.000 073 14243.97 394.48 54621.97 88888.00 2021-03-14 20:13:39.000 073 14244.12 394.85 54621.95 88888.00 2021-03-14 20:13:40.000 073 14244.05 394.55 54621.98 88888.00 2021-03-14 20:13:41.000 073 14244.15 394.33 54621.99 88888.00 2021-03-14 20:13:42.000 073 14244.11 394.66 54622.21 88888.00 2021-03-14 20:13:43.000 073 14244.23 394.05 54622.07 88888.00 2021-03-14 20:13:44.000 073 14244.25 394.19 54621.90 88888.00 2021-03-14 20:13:45.000 073 14244.07 394.05 54619.86 88888.00 2021-03-14 20:13:46.000 073 14246.06 396.23 54622.03 88888.00 2021-03-14 20:13:47.000 073 14244.03 394.02 54622.07 88888.00 2021-03-14 20:13:48.000 073 14244.06 393.94 54621.96 88888.00 2021-03-14 20:13:49.000 073 14244.19 393.88 54621.90 88888.00 2021-03-14 20:13:50.000 073 14244.11 393.87 54622.02 88888.00 2021-03-14 20:13:51.000 073 14246.43 396.29 54619.85 88888.00 2021-03-14 20:13:52.000 073 14244.10 393.74 54622.17 88888.00 2021-03-14 20:13:53.000 073 14244.18 394.10 54621.96 88888.00 2021-03-14 20:13:54.000 073 14244.27 393.86 54621.96 88888.00 2021-03-14 20:13:55.000 073 14244.26 393.86 54622.02 88888.00 2021-03-14 20:13:56.000 073 14244.43 393.70 54622.02 88888.00 2021-03-14 20:13:57.000 073 14244.34 393.52 54621.97 88888.00 2021-03-14 20:13:58.000 073 14244.46 393.50 54622.07 88888.00 2021-03-14 20:13:59.000 073 14244.78 393.93 54621.99 88888.00 2021-03-14 20:14:00.000 073 14244.39 393.36 54622.04 88888.00 2021-03-14 20:14:01.000 073 14246.84 396.48 54619.77 88888.00 2021-03-14 20:14:02.000 073 14244.67 394.20 54622.09 88888.00 2021-03-14 20:14:03.000 073 14245.10 393.31 54621.88 88888.00 2021-03-14 20:14:04.000 073 14245.52 393.13 54621.71 88888.00 2021-03-14 20:14:05.000 073 14244.99 392.99 54622.18 88888.00 2021-03-14 20:14:06.000 073 14245.22 392.89 54622.18 88888.00 2021-03-14 20:14:07.000 073 14247.34 395.12 54620.05 88888.00 2021-03-14 20:14:08.000 073 14245.13 393.22 54622.20 88888.00 2021-03-14 20:14:09.000 073 14245.70 393.21 54621.99 88888.00 2021-03-14 20:14:10.000 073 14245.32 393.02 54622.28 88888.00 2021-03-14 20:14:11.000 073 14245.30 393.04 54622.27 88888.00 2021-03-14 20:14:12.000 073 14245.33 392.99 54622.16 88888.00 2021-03-14 20:14:13.000 073 14245.34 393.36 54622.18 88888.00 2021-03-14 20:14:14.000 073 14245.85 393.21 54622.28 88888.00 2021-03-14 20:14:15.000 073 14245.45 393.51 54622.40 88888.00 2021-03-14 20:14:16.000 073 14245.60 393.25 54622.35 88888.00 2021-03-14 20:14:17.000 073 14245.46 393.11 54622.37 88888.00 2021-03-14 20:14:18.000 073 14245.64 393.45 54622.34 88888.00 2021-03-14 20:14:19.000 073 14245.79 393.43 54622.34 88888.00 2021-03-14 20:14:20.000 073 14245.76 393.56 54622.34 88888.00 2021-03-14 20:14:21.000 073 14245.87 393.43 54622.43 88888.00 2021-03-14 20:14:22.000 073 14245.93 393.44 54622.52 88888.00 2021-03-14 20:14:23.000 073 14246.10 393.43 54622.56 88888.00 2021-03-14 20:14:24.000 073 14246.50 394.19 54622.09 88888.00 2021-03-14 20:14:25.000 073 14246.27 394.11 54622.42 88888.00 2021-03-14 20:14:26.000 073 14246.44 393.88 54622.59 88888.00 2021-03-14 20:14:27.000 073 14246.39 394.19 54622.75 88888.00 2021-03-14 20:14:28.000 073 14246.54 394.04 54622.65 88888.00 2021-03-14 20:14:29.000 073 14246.79 394.15 54622.64 88888.00 2021-03-14 20:14:30.000 073 14247.04 394.12 54622.62 88888.00 2021-03-14 20:14:31.000 073 14246.99 394.16 54622.54 88888.00 2021-03-14 20:14:32.000 073 14249.23 396.37 54620.66 88888.00 2021-03-14 20:14:33.000 073 14247.19 394.52 54622.86 88888.00 2021-03-14 20:14:34.000 073 14247.62 394.43 54622.84 88888.00 2021-03-14 20:14:35.000 073 14247.50 394.48 54622.84 88888.00 2021-03-14 20:14:36.000 073 14247.66 394.67 54622.64 88888.00 2021-03-14 20:14:37.000 073 14247.69 394.68 54623.09 88888.00 2021-03-14 20:14:38.000 073 14250.01 396.77 54620.89 88888.00 2021-03-14 20:14:39.000 073 14247.82 395.18 54623.05 88888.00 2021-03-14 20:14:40.000 073 14247.88 395.00 54622.95 88888.00 2021-03-14 20:14:41.000 073 14248.02 395.11 54623.12 88888.00 2021-03-14 20:14:42.000 073 14247.99 395.51 54623.12 88888.00 2021-03-14 20:14:43.000 073 14248.20 395.38 54623.21 88888.00 2021-03-14 20:14:44.000 073 14248.18 395.26 54623.28 88888.00 2021-03-14 20:14:45.000 073 14248.53 395.69 54623.33 88888.00 2021-03-14 20:14:46.000 073 14248.39 395.80 54623.39 88888.00 2021-03-14 20:14:47.000 073 14248.41 395.43 54623.54 88888.00 2021-03-14 20:14:48.000 073 14248.45 395.36 54623.49 88888.00 2021-03-14 20:14:49.000 073 14248.13 395.51 54623.51 88888.00 2021-03-14 20:14:50.000 073 14248.47 395.54 54623.61 88888.00 2021-03-14 20:14:51.000 073 14248.57 395.70 54623.69 88888.00 2021-03-14 20:14:52.000 073 14250.57 399.04 54621.52 88888.00 2021-03-14 20:14:53.000 073 14248.68 396.77 54623.68 88888.00 2021-03-14 20:14:54.000 073 14248.64 395.73 54623.80 88888.00 2021-03-14 20:14:55.000 073 14248.52 395.89 54623.88 88888.00 2021-03-14 20:14:56.000 073 14248.57 395.76 54623.83 88888.00 2021-03-14 20:14:57.000 073 14248.44 395.70 54623.86 88888.00 2021-03-14 20:14:58.000 073 14250.60 397.90 54621.76 88888.00 2021-03-14 20:14:59.000 073 14248.33 395.51 54624.00 88888.00 2021-03-14 20:15:00.000 073 14248.23 395.56 54624.04 88888.00 2021-03-14 20:15:01.000 073 14250.67 395.47 54624.04 88888.00 2021-03-14 20:15:02.000 073 14248.41 395.45 54624.16 88888.00 2021-03-14 20:15:03.000 073 14248.33 395.91 54624.17 88888.00 2021-03-14 20:15:04.000 073 14248.39 395.09 54623.67 88888.00 2021-03-14 20:15:05.000 073 14248.41 395.59 54624.10 88888.00 2021-03-14 20:15:06.000 073 14248.72 395.19 54624.13 88888.00 2021-03-14 20:15:07.000 073 14250.71 397.14 54622.04 88888.00 2021-03-14 20:15:08.000 073 14248.55 394.82 54624.27 88888.00 2021-03-14 20:15:09.000 073 14248.46 394.57 54624.23 88888.00 2021-03-14 20:15:10.000 073 14248.45 394.54 54624.29 88888.00 2021-03-14 20:15:11.000 073 14248.56 394.58 54624.17 88888.00 2021-03-14 20:15:12.000 073 14248.44 394.50 54624.21 88888.00 2021-03-14 20:15:13.000 073 14248.42 394.39 54624.23 88888.00 2021-03-14 20:15:14.000 073 14248.45 394.28 54623.66 88888.00 2021-03-14 20:15:15.000 073 14248.38 394.30 54624.16 88888.00 2021-03-14 20:15:16.000 073 14248.27 394.18 54624.13 88888.00 2021-03-14 20:15:17.000 073 14248.43 393.94 54624.37 88888.00 2021-03-14 20:15:18.000 073 14248.38 393.78 54624.48 88888.00 2021-03-14 20:15:19.000 073 14248.45 393.88 54624.12 88888.00 2021-03-14 20:15:20.000 073 14248.56 394.23 54624.20 88888.00 2021-03-14 20:15:21.000 073 14248.45 393.94 54624.18 88888.00 2021-03-14 20:15:22.000 073 14248.51 394.03 54624.42 88888.00 2021-03-14 20:15:23.000 073 14250.77 396.16 54621.89 88888.00 2021-03-14 20:15:24.000 073 14248.57 393.88 54624.23 88888.00 2021-03-14 20:15:25.000 073 14248.76 394.08 54624.32 88888.00 2021-03-14 20:15:26.000 073 14249.19 393.90 54624.17 88888.00 2021-03-14 20:15:27.000 073 14248.76 394.16 54624.30 88888.00 2021-03-14 20:15:28.000 073 14249.17 393.92 54624.15 88888.00 2021-03-14 20:15:29.000 073 14251.18 396.11 54622.12 88888.00 2021-03-14 20:15:30.000 073 14249.00 393.56 54624.33 88888.00 2021-03-14 20:15:31.000 073 14249.09 393.69 54624.29 88888.00 2021-03-14 20:15:32.000 073 14249.08 393.94 54624.42 88888.00 2021-03-14 20:15:33.000 073 14251.29 395.92 54622.25 88888.00 2021-03-14 20:15:34.000 073 14249.18 393.59 54624.54 88888.00 2021-03-14 20:15:35.000 073 14249.46 393.70 54624.35 88888.00 2021-03-14 20:15:36.000 073 14249.84 393.76 54624.35 88888.00 2021-03-14 20:15:37.000 073 14249.42 393.77 54624.47 88888.00 2021-03-14 20:15:38.000 073 14249.48 393.81 54624.46 88888.00 2021-03-14 20:15:39.000 073 14251.57 396.37 54622.59 88888.00 2021-03-14 20:15:40.000 073 14249.51 394.03 54624.50 88888.00 2021-03-14 20:15:41.000 073 14249.68 393.85 54624.14 88888.00 2021-03-14 20:15:42.000 073 14252.05 395.99 54622.32 88888.00 2021-03-14 20:15:43.000 073 14249.94 393.76 54624.23 88888.00 2021-03-14 20:15:44.000 073 14249.96 393.71 54624.64 88888.00 2021-03-14 20:15:45.000 073 14250.09 393.81 54624.58 88888.00 2021-03-14 20:15:46.000 073 14250.27 394.15 54624.60 88888.00 2021-03-14 20:15:47.000 073 14250.51 394.06 54624.68 88888.00 2021-03-14 20:15:48.000 073 14252.56 396.27 54622.46 88888.00 2021-03-14 20:15:49.000 073 14250.47 394.11 54624.93 88888.00 2021-03-14 20:15:50.000 073 14250.69 394.32 54624.80 88888.00 2021-03-14 20:15:51.000 073 14250.77 394.64 54624.30 88888.00 2021-03-14 20:15:52.000 073 14251.03 394.69 54624.83 88888.00 2021-03-14 20:15:53.000 073 14250.89 394.82 54624.67 88888.00 2021-03-14 20:15:54.000 073 14250.89 394.77 54624.93 88888.00 2021-03-14 20:15:55.000 073 14251.30 394.90 54624.89 88888.00 2021-03-14 20:15:56.000 073 14251.60 395.07 54624.78 88888.00 2021-03-14 20:15:57.000 073 14251.34 395.21 54624.94 88888.00 2021-03-14 20:15:58.000 073 14251.39 395.35 54625.02 88888.00 2021-03-14 20:15:59.000 073 14251.28 394.95 54625.26 88888.00 2021-03-14 20:16:00.000 073 14251.49 395.16 54625.21 88888.00 2021-03-14 20:16:01.000 073 14251.53 395.53 54625.02 88888.00 2021-03-14 20:16:02.000 073 14251.57 395.58 54625.11 88888.00 2021-03-14 20:16:03.000 073 14251.75 395.86 54625.13 88888.00 2021-03-14 20:16:04.000 073 14253.66 397.88 54622.98 88888.00 2021-03-14 20:16:05.000 073 14251.50 395.70 54625.22 88888.00 2021-03-14 20:16:06.000 073 14251.38 395.79 54625.15 88888.00 2021-03-14 20:16:07.000 073 14251.23 395.82 54625.36 88888.00 2021-03-14 20:16:08.000 073 14251.29 396.09 54625.30 88888.00 2021-03-14 20:16:09.000 073 14251.10 396.38 54625.42 88888.00 2021-03-14 20:16:10.000 073 14251.25 396.32 54625.36 88888.00 2021-03-14 20:16:11.000 073 14251.37 396.26 54625.35 88888.00 2021-03-14 20:16:12.000 073 14251.30 396.39 54625.42 88888.00 2021-03-14 20:16:13.000 073 14251.37 396.45 54625.49 88888.00 2021-03-14 20:16:14.000 073 14253.57 398.78 54623.19 88888.00 2021-03-14 20:16:15.000 073 14251.46 396.50 54625.42 88888.00 2021-03-14 20:16:16.000 073 14251.45 396.59 54625.50 88888.00 2021-03-14 20:16:17.000 073 14251.49 396.55 54625.52 88888.00 2021-03-14 20:16:18.000 073 14251.39 396.46 54625.51 88888.00 2021-03-14 20:16:19.000 073 14251.29 396.59 54625.51 88888.00 2021-03-14 20:16:20.000 073 14253.48 398.74 54623.28 88888.00 2021-03-14 20:16:21.000 073 14251.86 396.98 54625.52 88888.00 2021-03-14 20:16:22.000 073 14251.43 396.28 54625.66 88888.00 2021-03-14 20:16:23.000 073 14251.57 396.60 54625.63 88888.00 2021-03-14 20:16:24.000 073 14251.56 396.50 54625.70 88888.00 2021-03-14 20:16:25.000 073 14251.48 396.42 54625.49 88888.00 2021-03-14 20:16:26.000 073 14251.53 396.68 54625.59 88888.00 2021-03-14 20:16:27.000 073 14251.38 396.52 54625.75 88888.00 2021-03-14 20:16:28.000 073 14251.52 396.55 54625.41 88888.00 2021-03-14 20:16:29.000 073 14251.52 396.58 54625.76 88888.00 2021-03-14 20:16:30.000 073 14251.59 396.59 54625.61 88888.00 2021-03-14 20:16:31.000 073 14251.72 396.58 54625.63 88888.00 2021-03-14 20:16:32.000 073 14251.92 396.50 54625.55 88888.00 2021-03-14 20:16:33.000 073 14251.97 396.56 54625.74 88888.00 2021-03-14 20:16:34.000 073 14251.91 396.52 54625.73 88888.00 2021-03-14 20:16:35.000 073 14252.29 396.67 54625.78 88888.00 2021-03-14 20:16:36.000 073 14252.60 396.51 54625.72 88888.00 2021-03-14 20:16:37.000 073 14255.46 399.12 54623.52 88888.00 2021-03-14 20:16:38.000 073 14253.48 398.72 54625.43 88888.00 2021-03-14 20:16:39.000 073 14252.42 396.31 54625.73 88888.00 2021-03-14 20:16:40.000 073 14252.50 396.31 54625.74 88888.00 2021-03-14 20:16:41.000 073 14252.69 396.39 54625.66 88888.00 2021-03-14 20:16:42.000 073 14252.80 396.64 54625.72 88888.00 2021-03-14 20:16:43.000 073 14255.07 398.61 54623.72 88888.00 2021-03-14 20:16:44.000 073 14253.04 396.30 54625.88 88888.00 2021-03-14 20:16:45.000 073 14253.32 396.36 54625.82 88888.00 2021-03-14 20:16:46.000 073 14253.36 396.23 54625.84 88888.00 2021-03-14 20:16:47.000 073 14253.38 396.24 54625.74 88888.00 2021-03-14 20:16:48.000 073 14253.55 396.39 54625.77 88888.00 2021-03-14 20:16:49.000 073 14253.65 396.38 54625.84 88888.00 2021-03-14 20:16:50.000 073 14253.79 396.35 54625.74 88888.00 2021-03-14 20:16:51.000 073 14253.98 396.77 54625.71 88888.00 2021-03-14 20:16:52.000 073 14253.92 396.26 54625.86 88888.00 2021-03-14 20:16:53.000 073 14254.31 396.42 54625.91 88888.00 2021-03-14 20:16:54.000 073 14254.29 396.47 54625.99 88888.00 2021-03-14 20:16:55.000 073 14254.46 396.43 54625.99 88888.00 2021-03-14 20:16:56.000 073 14254.62 396.41 54625.95 88888.00 2021-03-14 20:16:57.000 073 14254.62 396.42 54626.05 88888.00 2021-03-14 20:16:58.000 073 14254.67 396.85 54626.09 88888.00 2021-03-14 20:16:59.000 073 14254.84 396.40 54626.19 88888.00 2021-03-14 20:17:00.000 073 14254.74 396.35 54626.14 88888.00 2021-03-14 20:17:01.000 073 14254.93 396.21 54623.42 88888.00 2021-03-14 20:17:02.000 073 14257.08 398.51 54625.95 88888.00 2021-03-14 20:17:03.000 073 14254.80 396.58 54626.30 88888.00 2021-03-14 20:17:04.000 073 14254.71 396.38 54626.40 88888.00 2021-03-14 20:17:05.000 073 14254.68 396.30 54626.36 88888.00 2021-03-14 20:17:06.000 073 14254.71 396.22 54626.34 88888.00 2021-03-14 20:17:07.000 073 14256.75 398.63 54624.34 88888.00 2021-03-14 20:17:08.000 073 14256.82 398.85 54624.28 88888.00 2021-03-14 20:17:09.000 073 14254.51 396.39 54626.62 88888.00 2021-03-14 20:17:10.000 073 14254.51 396.45 54626.43 88888.00 2021-03-14 20:17:11.000 073 14254.34 396.30 54626.49 88888.00 2021-03-14 20:17:12.000 073 14254.23 396.30 54626.64 88888.00 2021-03-14 20:17:13.000 073 14254.22 396.49 54626.59 88888.00 2021-03-14 20:17:14.000 073 14256.29 398.67 54624.34 88888.00 2021-03-14 20:17:15.000 073 14253.99 396.93 54626.73 88888.00 2021-03-14 20:17:16.000 073 14253.98 396.45 54626.54 88888.00 2021-03-14 20:17:17.000 073 14254.14 396.62 54626.67 88888.00 2021-03-14 20:17:18.000 073 14254.17 396.91 54626.61 88888.00 2021-03-14 20:17:19.000 073 14253.71 396.62 54626.83 88888.00 2021-03-14 20:17:20.000 073 14253.82 396.75 54626.62 88888.00 2021-03-14 20:17:21.000 073 14253.70 396.64 54626.61 88888.00 2021-03-14 20:17:22.000 073 14253.54 396.74 54626.72 88888.00 2021-03-14 20:17:23.000 073 14253.69 396.89 54626.61 88888.00 2021-03-14 20:17:24.000 073 14253.57 396.74 54626.76 88888.00 2021-03-14 20:17:25.000 073 14253.88 396.65 54626.46 88888.00 2021-03-14 20:17:26.000 073 14253.80 396.75 54626.60 88888.00 2021-03-14 20:17:27.000 073 14253.67 397.02 54626.71 88888.00 2021-03-14 20:17:28.000 073 14253.89 396.65 54626.58 88888.00 2021-03-14 20:17:29.000 073 14253.98 397.15 54626.56 88888.00 2021-03-14 20:17:30.000 073 14254.06 396.92 54626.50 88888.00 2021-03-14 20:17:31.000 073 14254.14 396.82 54626.56 88888.00 2021-03-14 20:17:32.000 073 14254.39 396.89 54626.59 88888.00 2021-03-14 20:17:33.000 073 14254.58 397.11 54626.38 88888.00 2021-03-14 20:17:34.000 073 14256.88 399.22 54625.56 88888.00 2021-03-14 20:17:35.000 073 14254.94 397.04 54626.67 88888.00 2021-03-14 20:17:36.000 073 14255.17 396.99 54624.90 88888.00 2021-03-14 20:17:37.000 073 14257.74 399.12 54624.42 88888.00 2021-03-14 20:17:38.000 073 14255.44 397.55 54626.71 88888.00 2021-03-14 20:17:39.000 073 14255.61 397.20 54626.78 88888.00 2021-03-14 20:17:40.000 073 14255.72 397.14 54626.78 88888.00 2021-03-14 20:17:41.000 073 14255.92 397.13 54626.72 88888.00 2021-03-14 20:17:42.000 073 14255.94 397.18 54626.87 88888.00 2021-03-14 20:17:43.000 073 14258.38 399.66 54624.61 88888.00 2021-03-14 20:17:44.000 073 14256.21 397.35 54626.94 88888.00 2021-03-14 20:17:45.000 073 14256.14 397.54 54627.00 88888.00 2021-03-14 20:17:46.000 073 14256.23 397.29 54626.97 88888.00 2021-03-14 20:17:47.000 073 14256.38 397.39 54627.04 88888.00 2021-03-14 20:17:48.000 073 14256.54 397.28 54626.97 88888.00 2021-03-14 20:17:49.000 073 14256.54 397.60 54627.23 88888.00 2021-03-14 20:17:50.000 073 14256.52 397.82 54626.95 88888.00 2021-03-14 20:17:51.000 073 14256.50 397.39 54627.08 88888.00 2021-03-14 20:17:52.000 073 14256.51 397.77 54626.95 88888.00 2021-03-14 20:17:53.000 073 14256.56 397.52 54627.08 88888.00 2021-03-14 20:17:54.000 073 14256.53 397.61 54627.24 88888.00 2021-03-14 20:17:55.000 073 14256.52 397.63 54627.26 88888.00 2021-03-14 20:17:56.000 073 14256.51 397.59 54627.34 88888.00 2021-03-14 20:17:57.000 073 14256.63 397.57 54627.36 88888.00 2021-03-14 20:17:58.000 073 14256.82 397.80 54627.19 88888.00 2021-03-14 20:17:59.000 073 14256.69 397.75 54627.32 88888.00 2021-03-14 20:18:00.000 073 14256.65 397.78 54627.41 88888.00 2021-03-14 20:18:01.000 073 14256.68 397.69 54627.18 88888.00 2021-03-14 20:18:02.000 073 14256.75 397.98 54627.44 88888.00 2021-03-14 20:18:03.000 073 14256.84 398.01 54627.50 88888.00 2021-03-14 20:18:04.000 073 14256.78 397.79 54627.60 88888.00 2021-03-14 20:18:05.000 073 14256.81 397.79 54627.50 88888.00 2021-03-14 20:18:06.000 073 14256.70 397.82 54627.63 88888.00 2021-03-14 20:18:07.000 073 14258.97 400.07 54625.29 88888.00 2021-03-14 20:18:08.000 073 14256.88 397.92 54627.37 88888.00 2021-03-14 20:18:09.000 073 14256.88 398.26 54627.68 88888.00 2021-03-14 20:18:10.000 073 14257.02 398.14 54627.43 88888.00 2021-03-14 20:18:11.000 073 14257.03 397.84 54627.63 88888.00 2021-03-14 20:18:12.000 073 14257.07 397.60 54627.75 88888.00 2021-03-14 20:18:13.000 073 14259.32 400.17 54625.54 88888.00 2021-03-14 20:18:14.000 073 14257.24 397.97 54627.75 88888.00 2021-03-14 20:18:15.000 073 14257.28 397.59 54627.80 88888.00 2021-03-14 20:18:16.000 073 14257.44 397.99 54627.85 88888.00 2021-03-14 20:18:17.000 073 14257.44 397.93 54627.81 88888.00 2021-03-14 20:18:18.000 073 14257.64 397.81 54627.76 88888.00 2021-03-14 20:18:19.000 073 14257.74 398.09 54627.81 88888.00 2021-03-14 20:18:20.000 073 14257.70 397.95 54627.95 88888.00 2021-03-14 20:18:21.000 073 14257.84 397.86 54628.05 88888.00 2021-03-14 20:18:22.000 073 14257.96 398.16 54628.07 88888.00 2021-03-14 20:18:23.000 073 14258.14 397.90 54627.94 88888.00 2021-03-14 20:18:24.000 073 14258.07 397.77 54628.09 88888.00 2021-03-14 20:18:25.000 073 14258.21 398.18 54627.96 88888.00 2021-03-14 20:18:26.000 073 14258.21 397.95 54628.07 88888.00 2021-03-14 20:18:27.000 073 14258.46 398.24 54628.15 88888.00 2021-03-14 20:18:28.000 073 14258.31 398.44 54628.01 88888.00 2021-03-14 20:18:29.000 073 14258.18 398.15 54628.24 88888.00 2021-03-14 20:18:30.000 073 14258.28 398.41 54627.87 88888.00 2021-03-14 20:18:31.000 073 14257.94 398.09 54628.00 88888.00 2021-03-14 20:18:32.000 073 14259.58 398.48 54624.84 88888.00 2021-03-14 20:18:33.000 073 14260.05 400.42 54625.90 88888.00 2021-03-14 20:18:34.000 073 14257.68 398.32 54628.20 88888.00 2021-03-14 20:18:35.000 073 14257.89 398.12 54628.13 88888.00 2021-03-14 20:18:36.000 073 14257.64 398.34 54628.02 88888.00 2021-03-14 20:18:37.000 073 14257.46 398.34 54628.14 88888.00 2021-03-14 20:18:38.000 073 14257.52 398.45 54627.96 88888.00 2021-03-14 20:18:39.000 073 14259.81 401.36 54625.86 88888.00 2021-03-14 20:18:40.000 073 14257.51 398.81 54627.93 88888.00 2021-03-14 20:18:41.000 073 14257.42 398.99 54628.07 88888.00 2021-03-14 20:18:42.000 073 14257.36 398.92 54628.22 88888.00 2021-03-14 20:18:43.000 073 14257.49 398.99 54627.97 88888.00 2021-03-14 20:18:44.000 073 14257.57 399.10 54627.98 88888.00 2021-03-14 20:18:45.000 073 14257.35 399.16 54627.98 88888.00 2021-03-14 20:18:46.000 073 14257.34 399.11 54627.78 88888.00 2021-03-14 20:18:47.000 073 14257.34 399.09 54627.94 88888.00 2021-03-14 20:18:48.000 073 14257.64 399.34 54627.85 88888.00 2021-03-14 20:18:49.000 073 14257.70 399.41 54627.83 88888.00 2021-03-14 20:18:50.000 073 14257.44 399.58 54627.86 88888.00 2021-03-14 20:18:51.000 073 14257.60 399.15 54627.99 88888.00 2021-03-14 20:18:52.000 073 14257.74 399.14 54627.94 88888.00 2021-03-14 20:18:53.000 073 14257.92 399.04 54627.31 88888.00 2021-03-14 20:18:54.000 073 14258.02 399.43 54627.93 88888.00 2021-03-14 20:18:55.000 073 14258.50 399.48 54627.86 88888.00 2021-03-14 20:18:56.000 073 14258.28 399.14 54627.89 88888.00 2021-03-14 20:18:57.000 073 14258.45 399.54 54627.91 88888.00 2021-03-14 20:18:58.000 073 14258.66 398.97 54627.81 88888.00 2021-03-14 20:18:59.000 073 14258.88 398.89 54627.94 88888.00 2021-03-14 20:19:00.000 073 14259.05 398.97 54628.11 88888.00 2021-03-14 20:19:01.000 073 14259.12 398.97 54627.89 88888.00 2021-03-14 20:19:02.000 073 14259.26 399.24 54627.99 88888.00 2021-03-14 20:19:03.000 073 14261.48 400.23 54625.88 88888.00 2021-03-14 20:19:04.000 073 14259.58 399.07 54628.13 88888.00 2021-03-14 20:19:05.000 073 14259.53 398.91 54628.05 88888.00 2021-03-14 20:19:06.000 073 14259.58 398.90 54628.14 88888.00 2021-03-14 20:19:07.000 073 14259.55 398.64 54628.14 88888.00 2021-03-14 20:19:08.000 073 14259.58 398.73 54628.13 88888.00 2021-03-14 20:19:09.000 073 14261.69 401.13 54626.03 88888.00 2021-03-14 20:19:10.000 073 14259.44 398.79 54628.25 88888.00 2021-03-14 20:19:11.000 073 14259.31 398.64 54628.39 88888.00 2021-03-14 20:19:12.000 073 14259.21 398.69 54628.15 88888.00 2021-03-14 20:19:13.000 073 14259.04 398.51 54628.42 88888.00 2021-03-14 20:19:14.000 073 14258.81 398.49 54628.25 88888.00 2021-03-14 20:19:15.000 073 14258.83 398.52 54628.28 88888.00 2021-03-14 20:19:16.000 073 14258.70 398.49 54628.31 88888.00 2021-03-14 20:19:17.000 073 14258.75 398.10 54628.29 88888.00 2021-03-14 20:19:18.000 073 14258.26 398.10 54627.72 88888.00 2021-03-14 20:19:19.000 073 14258.19 397.94 54628.14 88888.00 2021-03-14 20:19:20.000 073 14258.07 398.14 54628.06 88888.00 2021-03-14 20:19:21.000 073 14257.79 398.01 54628.00 88888.00 2021-03-14 20:19:22.000 073 14257.75 397.98 54627.95 88888.00 2021-03-14 20:19:23.000 073 14259.77 400.55 54625.66 88888.00 2021-03-14 20:19:24.000 073 14257.64 397.92 54627.92 88888.00 2021-03-14 20:19:25.000 073 14257.29 397.77 54627.40 88888.00 2021-03-14 20:19:26.000 073 14257.09 397.81 54627.86 88888.00 2021-03-14 20:19:27.000 073 14256.99 397.61 54627.61 88888.00 2021-03-14 20:19:28.000 073 14256.84 397.54 54627.66 88888.00 2021-03-14 20:19:29.000 073 14258.89 399.69 54625.42 88888.00 2021-03-14 20:19:30.000 073 14256.55 397.46 54627.39 88888.00 2021-03-14 20:19:31.000 073 14256.30 397.21 54627.49 88888.00 2021-03-14 20:19:32.000 073 14256.28 397.42 54627.32 88888.00 2021-03-14 20:19:33.000 073 14255.70 397.28 54627.32 88888.00 2021-03-14 20:19:34.000 073 14255.65 397.24 54626.96 88888.00 2021-03-14 20:19:35.000 073 14255.53 396.84 54627.06 88888.00 2021-03-14 20:19:36.000 073 14255.26 396.60 54626.98 88888.00 2021-03-14 20:19:37.000 073 14255.05 396.40 54626.89 88888.00 2021-03-14 20:19:38.000 073 14254.86 396.54 54626.93 88888.00 2021-03-14 20:19:39.000 073 14255.06 396.33 54625.61 88888.00 2021-03-14 20:19:40.000 073 14256.82 398.53 54626.54 88888.00 2021-03-14 20:19:41.000 073 14254.48 396.27 54626.50 88888.00 2021-03-14 20:19:42.000 073 14254.47 396.21 54626.58 88888.00 2021-03-14 20:19:43.000 073 14254.38 395.94 54626.43 88888.00 2021-03-14 20:19:44.000 073 14254.36 395.98 54626.23 88888.00 2021-03-14 20:19:45.000 073 14254.47 395.80 54626.24 88888.00 2021-03-14 20:19:46.000 073 14254.39 395.84 54626.28 88888.00 2021-03-14 20:19:47.000 073 14254.40 395.71 54626.12 88888.00 2021-03-14 20:19:48.000 073 14254.34 395.45 54626.15 88888.00 2021-03-14 20:19:49.000 073 14254.38 395.48 54626.07 88888.00 2021-03-14 20:19:50.000 073 14254.41 395.86 54625.86 88888.00 2021-03-14 20:19:51.000 073 14253.99 395.74 54625.98 88888.00 2021-03-14 20:19:52.000 073 14254.26 395.34 54625.74 88888.00 2021-03-14 20:19:53.000 073 14253.85 395.12 54625.69 88888.00 2021-03-14 20:19:54.000 073 14253.92 395.10 54625.62 88888.00 2021-03-14 20:19:55.000 073 14255.97 397.19 54623.35 88888.00 2021-03-14 20:19:56.000 073 14253.73 395.00 54625.56 88888.00 2021-03-14 20:19:57.000 073 14253.54 395.53 54625.55 88888.00 2021-03-14 20:19:58.000 073 14253.57 394.85 54625.51 88888.00 2021-03-14 20:19:59.000 073 14253.67 395.06 54625.38 88888.00 2021-03-14 20:20:00.000 073 14253.83 394.98 54624.83 88888.00 2021-03-14 20:20:01.000 073 14255.38 397.09 54621.42 88888.00 2021-03-14 20:20:02.000 073 14253.34 395.36 54624.93 88888.00 2021-03-14 20:20:03.000 073 14254.17 394.60 54623.80 88888.00 2021-03-14 20:20:04.000 073 14256.93 399.82 54620.48 88888.00 2021-03-14 20:20:05.000 073 14253.63 395.38 54624.51 88888.00 2021-03-14 20:20:06.000 073 14252.98 395.98 54624.88 88888.00 2021-03-14 20:20:07.000 073 14254.46 397.09 54622.31 88888.00 2021-03-14 20:20:08.000 073 14252.08 395.13 54624.58 88888.00 2021-03-14 20:20:09.000 073 14252.11 395.15 54624.77 88888.00 2021-03-14 20:20:10.000 073 14252.03 395.13 54624.63 88888.00 2021-03-14 20:20:11.000 073 14252.14 394.99 54624.55 88888.00 2021-03-14 20:20:12.000 073 14251.73 395.06 54624.43 88888.00 2021-03-14 20:20:13.000 073 14251.59 395.15 54624.44 88888.00 2021-03-14 20:20:14.000 073 14251.59 395.21 54624.35 88888.00 2021-03-14 20:20:15.000 073 14251.35 395.24 54624.09 88888.00 2021-03-14 20:20:16.000 073 14251.12 395.35 54624.15 88888.00 2021-03-14 20:20:17.000 073 14251.16 395.20 54624.14 88888.00 2021-03-14 20:20:18.000 073 14253.11 397.55 54621.85 88888.00 2021-03-14 20:20:19.000 073 14250.93 395.41 54624.11 88888.00 2021-03-14 20:20:20.000 073 14250.87 395.38 54623.95 88888.00 2021-03-14 20:20:21.000 073 14250.87 395.71 54623.88 88888.00 2021-03-14 20:20:22.000 073 14250.91 395.73 54623.85 88888.00 2021-03-14 20:20:23.000 073 14250.88 395.43 54623.76 88888.00 2021-03-14 20:20:24.000 073 14253.17 397.78 54621.53 88888.00 2021-03-14 20:20:25.000 073 14251.30 395.73 54623.57 88888.00 2021-03-14 20:20:26.000 073 14251.02 395.64 54623.66 88888.00 2021-03-14 20:20:27.000 073 14251.11 395.70 54623.55 88888.00 2021-03-14 20:20:28.000 073 14251.05 395.68 54623.72 88888.00 2021-03-14 20:20:29.000 073 14251.20 395.78 54623.61 88888.00 2021-03-14 20:20:30.000 073 14251.38 395.93 54623.58 88888.00 2021-03-14 20:20:31.000 073 14251.22 396.01 54622.15 88888.00 2021-03-14 20:20:32.000 073 14253.41 398.43 54623.55 88888.00 2021-03-14 20:20:33.000 073 14251.22 395.97 54623.68 88888.00 2021-03-14 20:20:34.000 073 14251.33 395.98 54623.51 88888.00 2021-03-14 20:20:35.000 073 14251.27 396.03 54623.46 88888.00 2021-03-14 20:20:36.000 073 14251.25 395.99 54623.55 88888.00 2021-03-14 20:20:37.000 073 14253.34 398.22 54622.00 88888.00 2021-03-14 20:20:38.000 073 14251.47 396.07 54623.47 88888.00 2021-03-14 20:20:39.000 073 14251.14 396.36 54623.20 88888.00 2021-03-14 20:20:40.000 073 14251.22 396.01 54623.30 88888.00 2021-03-14 20:20:41.000 073 14251.17 396.08 54623.42 88888.00 2021-03-14 20:20:42.000 073 14253.58 398.23 54621.11 88888.00 2021-03-14 20:20:43.000 073 14251.08 395.95 54623.44 88888.00 2021-03-14 20:20:44.000 073 14251.01 396.03 54623.30 88888.00 2021-03-14 20:20:45.000 073 14250.95 396.08 54623.29 88888.00 2021-03-14 20:20:46.000 073 14250.67 396.02 54623.30 88888.00 2021-03-14 20:20:47.000 073 14250.62 396.16 54623.24 88888.00 2021-03-14 20:20:48.000 073 14250.33 396.20 54623.12 88888.00 2021-03-14 20:20:49.000 073 14250.39 396.18 54622.97 88888.00 2021-03-14 20:20:50.000 073 14250.04 396.17 54623.01 88888.00 2021-03-14 20:20:51.000 073 14250.26 396.14 54622.91 88888.00 2021-03-14 20:20:52.000 073 14250.07 396.23 54623.02 88888.00 2021-03-14 20:20:53.000 073 14249.91 396.05 54623.21 88888.00 2021-03-14 20:20:54.000 073 14249.74 396.17 54622.98 88888.00 2021-03-14 20:20:55.000 073 14249.98 395.97 54622.91 88888.00 2021-03-14 20:20:56.000 073 14249.62 395.99 54623.07 88888.00 2021-03-14 20:20:57.000 073 14249.69 396.01 54622.84 88888.00 2021-03-14 20:20:58.000 073 14249.56 395.90 54622.46 88888.00 2021-03-14 20:20:59.000 073 14249.58 395.57 54622.88 88888.00 2021-03-14 20:21:00.000 073 14249.45 395.70 54622.72 88888.00 2021-03-14 20:21:01.000 073 14249.49 395.59 54622.77 88888.00 2021-03-14 20:21:02.000 073 14249.24 395.70 54622.50 88888.00 2021-03-14 20:21:03.000 073 14249.31 395.63 54622.75 88888.00 2021-03-14 20:21:04.000 073 14249.18 395.34 54622.67 88888.00 2021-03-14 20:21:05.000 073 14249.72 395.12 54622.62 88888.00 2021-03-14 20:21:06.000 073 14249.23 395.18 54622.67 88888.00 2021-03-14 20:21:07.000 073 14249.36 395.17 54622.44 88888.00 2021-03-14 20:21:08.000 073 14249.26 395.07 54622.53 88888.00 2021-03-14 20:21:09.000 073 14251.78 398.03 54620.04 88888.00 2021-03-14 20:21:10.000 073 14249.52 396.56 54622.44 88888.00 2021-03-14 20:21:11.000 073 14249.36 394.95 54622.35 88888.00 2021-03-14 20:21:12.000 073 14249.89 394.90 54622.41 88888.00 2021-03-14 20:21:13.000 073 14249.40 394.56 54622.42 88888.00 2021-03-14 20:21:14.000 073 14249.70 394.59 54622.40 88888.00 2021-03-14 20:21:15.000 073 14251.88 396.77 54620.08 88888.00 2021-03-14 20:21:16.000 073 14249.83 394.34 54622.41 88888.00 2021-03-14 20:21:17.000 073 14249.94 394.41 54622.30 88888.00 2021-03-14 20:21:18.000 073 14249.92 394.09 54622.29 88888.00 2021-03-14 20:21:19.000 073 14250.14 394.32 54622.28 88888.00 2021-03-14 20:21:20.000 073 14250.20 394.14 54622.12 88888.00 2021-03-14 20:21:21.000 073 14250.21 394.26 54622.23 88888.00 2021-03-14 20:21:22.000 073 14250.29 394.20 54622.27 88888.00 2021-03-14 20:21:23.000 073 14250.40 393.93 54622.30 88888.00 2021-03-14 20:21:24.000 073 14250.54 394.05 54622.18 88888.00 2021-03-14 20:21:25.000 073 14250.41 393.92 54622.20 88888.00 2021-03-14 20:21:26.000 073 14250.35 394.08 54622.15 88888.00 2021-03-14 20:21:27.000 073 14250.47 393.85 54622.21 88888.00 2021-03-14 20:21:28.000 073 14250.43 394.09 54622.32 88888.00 2021-03-14 20:21:29.000 073 14250.47 393.69 54622.21 88888.00 2021-03-14 20:21:30.000 073 14250.46 393.83 54622.11 88888.00 2021-03-14 20:21:31.000 073 14250.59 393.75 54622.23 88888.00 2021-03-14 20:21:32.000 073 14250.43 394.08 54622.17 88888.00 2021-03-14 20:21:33.000 073 14250.34 393.81 54622.34 88888.00 2021-03-14 20:21:34.000 073 14250.35 393.90 54622.13 88888.00 2021-03-14 20:21:35.000 073 14250.23 393.91 54622.18 88888.00 2021-03-14 20:21:36.000 073 14250.30 393.94 54622.25 88888.00 2021-03-14 20:21:37.000 073 14250.33 394.21 54622.16 88888.00 2021-03-14 20:21:38.000 073 14250.35 393.96 54622.02 88888.00 2021-03-14 20:21:39.000 073 14250.29 394.38 54622.20 88888.00 2021-03-14 20:21:40.000 073 14252.40 396.36 54619.57 88888.00 2021-03-14 20:21:41.000 073 14250.27 394.37 54622.01 88888.00 2021-03-14 20:21:42.000 073 14250.31 394.15 54622.18 88888.00 2021-03-14 20:21:43.000 073 14250.36 394.18 54622.00 88888.00 2021-03-14 20:21:44.000 073 14250.08 394.17 54622.13 88888.00 2021-03-14 20:21:45.000 073 14250.08 394.40 54622.15 88888.00 2021-03-14 20:21:46.000 073 14252.25 396.39 54619.89 88888.00 2021-03-14 20:21:47.000 073 14250.26 394.24 54622.09 88888.00 2021-03-14 20:21:48.000 073 14250.33 394.39 54622.07 88888.00 2021-03-14 20:21:49.000 073 14250.34 394.14 54622.29 88888.00 2021-03-14 20:21:50.000 073 14250.40 394.06 54622.24 88888.00 2021-03-14 20:21:51.000 073 14250.65 394.31 54621.96 88888.00 2021-03-14 20:21:52.000 073 14250.18 394.10 54622.15 88888.00 2021-03-14 20:21:53.000 073 14250.54 394.00 54622.21 88888.00 2021-03-14 20:21:54.000 073 14250.69 393.84 54622.33 88888.00 2021-03-14 20:21:55.000 073 14250.55 393.90 54622.40 88888.00 2021-03-14 20:21:56.000 073 14250.77 394.00 54622.26 88888.00 2021-03-14 20:21:57.000 073 14250.87 393.70 54622.35 88888.00 2021-03-14 20:21:58.000 073 14250.77 394.24 54622.34 88888.00 2021-03-14 20:21:59.000 073 14250.79 394.02 54622.46 88888.00 2021-03-14 20:22:00.000 073 14250.81 394.18 54622.33 88888.00 2021-03-14 20:22:01.000 073 14250.77 394.10 54622.26 88888.00 2021-03-14 20:22:02.000 073 14251.38 394.58 54622.27 88888.00 2021-03-14 20:22:03.000 073 14250.88 394.46 54622.44 88888.00 2021-03-14 20:22:04.000 073 14254.30 396.58 54620.22 88888.00 2021-03-14 20:22:05.000 073 14252.22 396.52 54622.47 88888.00 2021-03-14 20:22:06.000 073 14251.22 394.49 54622.33 88888.00 2021-03-14 20:22:07.000 073 14251.06 394.69 54622.14 88888.00 2021-03-14 20:22:08.000 073 14251.25 394.80 54622.42 88888.00 2021-03-14 20:22:09.000 073 14251.56 394.64 54622.43 88888.00 2021-03-14 20:22:10.000 073 14253.67 397.02 54620.14 88888.00 2021-03-14 20:22:11.000 073 14251.59 394.81 54622.48 88888.00 2021-03-14 20:22:12.000 073 14251.57 395.20 54621.96 88888.00 2021-03-14 20:22:13.000 073 14251.62 394.82 54622.53 88888.00 2021-03-14 20:22:14.000 073 14251.87 395.09 54622.47 88888.00 2021-03-14 20:22:15.000 073 14251.69 395.18 54622.59 88888.00 2021-03-14 20:22:16.000 073 14251.80 395.28 54622.38 88888.00 2021-03-14 20:22:17.000 073 14252.34 394.89 54622.34 88888.00 2021-03-14 20:22:18.000 073 14251.84 395.20 54622.59 88888.00 2021-03-14 20:22:19.000 073 14252.19 395.19 54622.50 88888.00 2021-03-14 20:22:20.000 073 14251.97 395.13 54622.68 88888.00 2021-03-14 20:22:21.000 073 14251.95 395.44 54622.43 88888.00 2021-03-14 20:22:22.000 073 14252.09 395.22 54622.39 88888.00 2021-03-14 20:22:23.000 073 14252.16 395.41 54622.60 88888.00 2021-03-14 20:22:24.000 073 14252.22 395.28 54622.43 88888.00 2021-03-14 20:22:25.000 073 14252.21 395.15 54622.60 88888.00 2021-03-14 20:22:26.000 073 14252.14 395.38 54622.64 88888.00 2021-03-14 20:22:27.000 073 14252.16 395.50 54622.59 88888.00 2021-03-14 20:22:28.000 073 14252.27 395.28 54622.43 88888.00 2021-03-14 20:22:29.000 073 14252.56 394.93 54622.66 88888.00 2021-03-14 20:22:30.000 073 14252.39 395.08 54622.52 88888.00 2021-03-14 20:22:31.000 073 14252.65 395.01 54622.47 88888.00 2021-03-14 20:22:32.000 073 14252.60 395.06 54622.56 88888.00 2021-03-14 20:22:33.000 073 14252.47 394.97 54622.54 88888.00 2021-03-14 20:22:34.000 073 14252.50 395.32 54622.70 88888.00 2021-03-14 20:22:35.000 073 14254.68 397.08 54620.45 88888.00 2021-03-14 20:22:36.000 073 14252.55 394.63 54622.72 88888.00 2021-03-14 20:22:37.000 073 14252.81 395.27 54622.72 88888.00 2021-03-14 20:22:38.000 073 14252.75 394.76 54622.78 88888.00 2021-03-14 20:22:39.000 073 14252.76 394.82 54622.80 88888.00 2021-03-14 20:22:40.000 073 14252.92 394.58 54622.90 88888.00 2021-03-14 20:22:41.000 073 14255.25 396.68 54620.45 88888.00 2021-03-14 20:22:42.000 073 14253.16 394.84 54622.72 88888.00 2021-03-14 20:22:43.000 073 14253.29 394.34 54622.90 88888.00 2021-03-14 20:22:44.000 073 14253.29 394.63 54622.81 88888.00 2021-03-14 20:22:45.000 073 14253.30 394.36 54622.95 88888.00 2021-03-14 20:22:46.000 073 14253.33 394.39 54623.00 88888.00 2021-03-14 20:22:47.000 073 14253.70 394.42 54622.96 88888.00 2021-03-14 20:22:48.000 073 14253.65 394.50 54622.91 88888.00 2021-03-14 20:22:49.000 073 14253.75 394.45 54623.09 88888.00 2021-03-14 20:22:50.000 073 14253.54 394.25 54623.03 88888.00 2021-03-14 20:22:51.000 073 14253.59 393.87 54623.04 88888.00 2021-03-14 20:22:52.000 073 14253.92 393.87 54622.97 88888.00 2021-03-14 20:22:53.000 073 14255.77 396.18 54620.80 88888.00 2021-03-14 20:22:54.000 073 14253.86 394.25 54623.03 88888.00 2021-03-14 20:22:55.000 073 14253.72 393.87 54623.25 88888.00 2021-03-14 20:22:56.000 073 14253.79 393.94 54623.13 88888.00 2021-03-14 20:22:57.000 073 14253.91 393.98 54623.04 88888.00 2021-03-14 20:22:58.000 073 14253.66 393.64 54623.22 88888.00 2021-03-14 20:22:59.000 073 14256.05 396.10 54620.98 88888.00 2021-03-14 20:23:00.000 073 14253.67 393.66 54623.33 88888.00 2021-03-14 20:23:01.000 073 14253.61 393.65 54623.20 88888.00 2021-03-14 20:23:02.000 073 14253.66 393.63 54622.92 88888.00 2021-03-14 20:23:03.000 073 14253.59 393.60 54623.25 88888.00 2021-03-14 20:23:04.000 073 14253.64 393.93 54623.25 88888.00 2021-03-14 20:23:05.000 073 14253.57 393.69 54623.26 88888.00 2021-03-14 20:23:06.000 073 14253.57 393.77 54623.12 88888.00 2021-03-14 20:23:07.000 073 14253.58 393.50 54623.24 88888.00 2021-03-14 20:23:08.000 073 14253.45 393.53 54623.15 88888.00 2021-03-14 20:23:09.000 073 14253.45 393.88 54623.02 88888.00 2021-03-14 20:23:10.000 073 14253.36 393.63 54623.13 88888.00 2021-03-14 20:23:11.000 073 14253.50 393.56 54621.86 88888.00 2021-03-14 20:23:12.000 073 14255.59 395.67 54623.14 88888.00 2021-03-14 20:23:13.000 073 14253.30 393.36 54623.15 88888.00 2021-03-14 20:23:14.000 073 14253.46 393.79 54623.22 88888.00 2021-03-14 20:23:15.000 073 14253.19 393.73 54623.35 88888.00 2021-03-14 20:23:16.000 073 14253.41 393.33 54623.25 88888.00 2021-03-14 20:23:17.000 073 14253.27 393.28 54623.18 88888.00 2021-03-14 20:23:18.000 073 14253.12 393.51 54623.26 88888.00 2021-03-14 20:23:19.000 073 14253.17 393.32 54623.22 88888.00 2021-03-14 20:23:20.000 073 14253.16 393.46 54623.28 88888.00 2021-03-14 20:23:21.000 073 14252.92 393.24 54623.12 88888.00 2021-03-14 20:23:22.000 073 14252.86 393.20 54623.10 88888.00 2021-03-14 20:23:23.000 073 14252.73 393.40 54622.97 88888.00 2021-03-14 20:23:24.000 073 14252.57 393.64 54623.06 88888.00 2021-03-14 20:23:25.000 073 14252.41 393.25 54623.26 88888.00 2021-03-14 20:23:26.000 073 14252.22 393.14 54623.21 88888.00 2021-03-14 20:23:27.000 073 14254.16 395.67 54620.81 88888.00 2021-03-14 20:23:28.000 073 14251.97 393.20 54623.00 88888.00 2021-03-14 20:23:29.000 073 14251.74 392.96 54623.06 88888.00 2021-03-14 20:23:30.000 073 14251.65 393.26 54623.09 88888.00 2021-03-14 20:23:31.000 073 14251.45 393.29 54622.95 88888.00 2021-03-14 20:23:32.000 073 14251.25 393.21 54622.72 88888.00 2021-03-14 20:23:33.000 073 14253.46 395.36 54620.70 88888.00 2021-03-14 20:23:34.000 073 14251.07 393.14 54622.65 88888.00 2021-03-14 20:23:35.000 073 14250.80 393.25 54622.76 88888.00 2021-03-14 20:23:36.000 073 14250.72 393.28 54622.69 88888.00 2021-03-14 20:23:37.000 073 14250.65 393.09 54622.59 88888.00 2021-03-14 20:23:38.000 073 14250.76 393.33 54622.53 88888.00 2021-03-14 20:23:39.000 073 14252.58 395.67 54620.37 88888.00 2021-03-14 20:23:40.000 073 14250.47 393.11 54622.62 88888.00 2021-03-14 20:23:41.000 073 14250.34 393.17 54622.46 88888.00 2021-03-14 20:23:42.000 073 14250.21 393.19 54622.53 88888.00 2021-03-14 20:23:43.000 073 14250.24 393.25 54622.45 88888.00 2021-03-14 20:23:44.000 073 14250.16 393.18 54622.24 88888.00 2021-03-14 20:23:45.000 073 14252.32 395.74 54620.13 88888.00 2021-03-14 20:23:46.000 073 14250.20 393.00 54622.25 88888.00 2021-03-14 20:23:47.000 073 14250.01 393.11 54622.27 88888.00 2021-03-14 20:23:48.000 073 14250.08 393.19 54622.10 88888.00 2021-03-14 20:23:49.000 073 14250.06 392.96 54621.68 88888.00 2021-03-14 20:23:50.000 073 14249.92 393.02 54621.98 88888.00 2021-03-14 20:23:51.000 073 14249.98 393.37 54621.99 88888.00 2021-03-14 20:23:52.000 073 14249.96 392.92 54621.93 88888.00 2021-03-14 20:23:53.000 073 14250.13 393.31 54621.86 88888.00 2021-03-14 20:23:54.000 073 14250.13 393.54 54621.83 88888.00 2021-03-14 20:23:55.000 073 14250.15 393.02 54621.53 88888.00 2021-03-14 20:23:56.000 073 14250.06 393.45 54621.79 88888.00 2021-03-14 20:23:57.000 073 14250.08 392.99 54621.75 88888.00 2021-03-14 20:23:58.000 073 14250.41 393.07 54621.83 88888.00 2021-03-14 20:23:59.000 073 14250.24 393.18 54621.68 88888.00 2021-03-14 20:24:00.000 073 14250.13 393.12 54621.59 88888.00 2021-03-14 20:24:01.000 073 14250.02 393.14 54621.66 88888.00 2021-03-14 20:24:02.000 073 14250.28 393.27 54621.71 88888.00 2021-03-14 20:24:03.000 073 14249.99 393.47 54619.45 88888.00 2021-03-14 20:24:04.000 073 14251.72 395.67 54621.52 88888.00 2021-03-14 20:24:05.000 073 14250.19 393.34 54621.75 88888.00 2021-03-14 20:24:06.000 073 14250.05 393.43 54621.57 88888.00 2021-03-14 20:24:07.000 073 14249.89 393.46 54621.65 88888.00 2021-03-14 20:24:08.000 073 14249.92 393.39 54621.54 88888.00 2021-03-14 20:24:09.000 073 14249.87 394.05 54621.58 88888.00 2021-03-14 20:24:10.000 073 14249.92 393.72 54621.46 88888.00 2021-03-14 20:24:11.000 073 14249.83 393.82 54621.46 88888.00 2021-03-14 20:24:12.000 073 14249.81 393.44 54621.55 88888.00 2021-03-14 20:24:13.000 073 14249.84 393.82 54621.40 88888.00 2021-03-14 20:24:14.000 073 14252.02 395.93 54619.10 88888.00 2021-03-14 20:24:15.000 073 14249.80 393.59 54621.45 88888.00 2021-03-14 20:24:16.000 073 14249.89 393.55 54621.37 88888.00 2021-03-14 20:24:17.000 073 14249.85 393.30 54621.33 88888.00 2021-03-14 20:24:18.000 073 14249.90 393.38 54621.39 88888.00 2021-03-14 20:24:19.000 073 14250.20 393.51 54621.42 88888.00 2021-03-14 20:24:20.000 073 14252.14 395.56 54619.19 88888.00 2021-03-14 20:24:21.000 073 14249.91 393.34 54621.39 88888.00 2021-03-14 20:24:22.000 073 14249.89 393.28 54621.21 88888.00 2021-03-14 20:24:23.000 073 14249.99 393.48 54621.26 88888.00 2021-03-14 20:24:24.000 073 14250.15 393.28 54621.21 88888.00 2021-03-14 20:24:25.000 073 14250.13 393.37 54621.30 88888.00 2021-03-14 20:24:26.000 073 14250.05 393.37 54621.38 88888.00 2021-03-14 20:24:27.000 073 14253.29 393.62 54617.99 88888.00 2021-03-14 20:24:28.000 073 14252.40 395.38 54620.21 88888.00 2021-03-14 20:24:29.000 073 14250.23 393.59 54621.34 88888.00 2021-03-14 20:24:30.000 073 14250.25 393.40 54621.25 88888.00 2021-03-14 20:24:31.000 073 14250.57 393.43 54621.27 88888.00 2021-03-14 20:24:32.000 073 14250.30 393.36 54621.30 88888.00 2021-03-14 20:24:33.000 073 14252.51 395.62 54619.12 88888.00 2021-03-14 20:24:34.000 073 14250.34 393.78 54621.22 88888.00 2021-03-14 20:24:35.000 073 14250.31 393.72 54621.30 88888.00 2021-03-14 20:24:36.000 073 14250.34 393.57 54621.14 88888.00 2021-03-14 20:24:37.000 073 14250.29 393.58 54621.21 88888.00 2021-03-14 20:24:38.000 073 14250.30 393.69 54621.06 88888.00 2021-03-14 20:24:39.000 073 14250.33 394.10 54621.20 88888.00 2021-03-14 20:24:40.000 073 14250.37 393.64 54621.29 88888.00 2021-03-14 20:24:41.000 073 14250.50 393.86 54621.27 88888.00 2021-03-14 20:24:42.000 073 14250.34 393.78 54621.34 88888.00 2021-03-14 20:24:43.000 073 14250.40 393.78 54621.37 88888.00 2021-03-14 20:24:44.000 073 14250.49 394.33 54621.11 88888.00 2021-03-14 20:24:45.000 073 14250.46 393.94 54621.27 88888.00 2021-03-14 20:24:46.000 073 14250.29 393.60 54621.35 88888.00 2021-03-14 20:24:47.000 073 14250.40 393.88 54621.41 88888.00 2021-03-14 20:24:48.000 073 14250.39 393.81 54621.37 88888.00 2021-03-14 20:24:49.000 073 14250.47 393.84 54621.26 88888.00 2021-03-14 20:24:50.000 073 14250.73 393.72 54621.41 88888.00 2021-03-14 20:24:51.000 073 14250.59 394.25 54621.52 88888.00 2021-03-14 20:24:52.000 073 14250.56 393.50 54621.49 88888.00 2021-03-14 20:24:53.000 073 14250.71 393.81 54621.40 88888.00 2021-03-14 20:24:54.000 073 14250.65 393.71 54621.45 88888.00 2021-03-14 20:24:55.000 073 14250.60 393.62 54621.52 88888.00 2021-03-14 20:24:56.000 073 14250.57 393.75 54621.53 88888.00 2021-03-14 20:24:57.000 073 14250.48 393.63 54621.64 88888.00 2021-03-14 20:24:58.000 073 14252.77 395.59 54619.25 88888.00 2021-03-14 20:24:59.000 073 14250.65 393.29 54621.46 88888.00 2021-03-14 20:25:00.000 073 14250.33 393.38 54621.46 88888.00 2021-03-14 20:25:01.000 073 14250.24 393.46 54621.51 88888.00 2021-03-14 20:25:02.000 073 14250.09 393.95 54621.55 88888.00 2021-03-14 20:25:03.000 073 14249.89 393.84 54621.43 88888.00 2021-03-14 20:25:04.000 073 14252.06 395.76 54619.01 88888.00 2021-03-14 20:25:05.000 073 14249.71 393.48 54621.44 88888.00 2021-03-14 20:25:06.000 073 14250.07 393.59 54621.37 88888.00 2021-03-14 20:25:07.000 073 14249.52 393.40 54621.47 88888.00 2021-03-14 20:25:08.000 073 14249.39 393.50 54621.06 88888.00 2021-03-14 20:25:09.000 073 14249.38 393.61 54621.38 88888.00 2021-03-14 20:25:10.000 073 14249.27 393.71 54621.21 88888.00 2021-03-14 20:25:11.000 073 14249.40 393.43 54621.21 88888.00 2021-03-14 20:25:12.000 073 14249.25 393.23 54621.13 88888.00 2021-03-14 20:25:13.000 073 14249.29 393.18 54621.16 88888.00 2021-03-14 20:25:14.000 073 14252.02 396.20 54618.89 88888.00 2021-03-14 20:25:15.000 073 14249.46 394.58 54621.21 88888.00 2021-03-14 20:25:16.000 073 14249.50 392.91 54621.18 88888.00 2021-03-14 20:25:17.000 073 14249.45 392.93 54621.09 88888.00 2021-03-14 20:25:18.000 073 14249.52 392.68 54621.22 88888.00 2021-03-14 20:25:19.000 073 14249.64 392.58 54620.82 88888.00 2021-03-14 20:25:20.000 073 14251.64 394.69 54618.55 88888.00 2021-03-14 20:25:21.000 073 14249.51 392.50 54621.00 88888.00 2021-03-14 20:25:22.000 073 14249.77 392.23 54620.87 88888.00 2021-03-14 20:25:23.000 073 14249.45 392.55 54621.01 88888.00 2021-03-14 20:25:24.000 073 14249.38 392.18 54620.95 88888.00 2021-03-14 20:25:25.000 073 14249.47 392.19 54620.79 88888.00 2021-03-14 20:25:26.000 073 14249.43 392.32 54620.79 88888.00 2021-03-14 20:25:27.000 073 14249.32 392.49 54620.89 88888.00 2021-03-14 20:25:28.000 073 14249.33 392.17 54620.95 88888.00 2021-03-14 20:25:29.000 073 14249.21 392.14 54620.89 88888.00 2021-03-14 20:25:30.000 073 14249.38 392.15 54620.73 88888.00 2021-03-14 20:25:31.000 073 14249.46 392.58 54620.78 88888.00 2021-03-14 20:25:32.000 073 14251.55 392.08 54618.80 88888.00 2021-03-14 20:25:33.000 073 14249.69 393.48 54621.01 88888.00 2021-03-14 20:25:34.000 073 14249.46 392.11 54620.76 88888.00 2021-03-14 20:25:35.000 073 14249.57 392.23 54620.84 88888.00 2021-03-14 20:25:36.000 073 14249.97 392.21 54620.74 88888.00 2021-03-14 20:25:37.000 073 14249.91 392.02 54618.57 88888.00 2021-03-14 20:25:38.000 073 14251.96 394.36 54618.58 88888.00 2021-03-14 20:25:39.000 073 14250.04 392.11 54620.93 88888.00 2021-03-14 20:25:40.000 073 14250.06 392.03 54620.94 88888.00 2021-03-14 20:25:41.000 073 14250.60 392.18 54620.77 88888.00 2021-03-14 20:25:42.000 073 14250.23 392.23 54620.96 88888.00 2021-03-14 20:25:43.000 073 14250.33 392.18 54620.95 88888.00 2021-03-14 20:25:44.000 073 14250.36 392.31 54621.00 88888.00 2021-03-14 20:25:45.000 073 14250.40 392.34 54621.13 88888.00 2021-03-14 20:25:46.000 073 14250.70 392.74 54621.09 88888.00 2021-03-14 20:25:47.000 073 14250.72 392.21 54620.97 88888.00 2021-03-14 20:25:48.000 073 14253.06 394.57 54618.73 88888.00 2021-03-14 20:25:49.000 073 14251.05 392.44 54621.21 88888.00 2021-03-14 20:25:50.000 073 14251.27 392.48 54620.95 88888.00 2021-03-14 20:25:51.000 073 14251.17 392.96 54621.03 88888.00 2021-03-14 20:25:52.000 073 14251.25 392.70 54621.11 88888.00 2021-03-14 20:25:53.000 073 14251.35 392.72 54621.34 88888.00 2021-03-14 20:25:54.000 073 14253.69 394.94 54619.08 88888.00 2021-03-14 20:25:55.000 073 14251.58 393.12 54621.45 88888.00 2021-03-14 20:25:56.000 073 14251.66 392.96 54621.42 88888.00 2021-03-14 20:25:57.000 073 14251.94 393.50 54621.52 88888.00 2021-03-14 20:25:58.000 073 14251.84 393.05 54621.46 88888.00 2021-03-14 20:25:59.000 073 14252.02 392.99 54621.40 88888.00 2021-03-14 20:26:00.000 073 14254.42 396.00 54619.15 88888.00 2021-03-14 20:26:01.000 073 14252.28 393.55 54621.66 88888.00 2021-03-14 20:26:02.000 073 14252.66 393.24 54621.71 88888.00 2021-03-14 20:26:03.000 073 14252.79 393.60 54621.84 88888.00 2021-03-14 20:26:04.000 073 14252.79 393.42 54621.70 88888.00 2021-03-14 20:26:05.000 073 14253.10 393.48 54621.95 88888.00 2021-03-14 20:26:06.000 073 14255.48 395.79 54619.73 88888.00 2021-03-14 20:26:07.000 073 14253.54 393.69 54621.95 88888.00 2021-03-14 20:26:08.000 073 14255.72 395.92 54619.84 88888.00 2021-03-14 20:26:09.000 073 14253.79 393.51 54622.10 88888.00 2021-03-14 20:26:10.000 073 14254.11 393.92 54622.34 88888.00 2021-03-14 20:26:11.000 073 14254.40 394.26 54622.41 88888.00 2021-03-14 20:26:12.000 073 14254.62 393.85 54622.42 88888.00 2021-03-14 20:26:13.000 073 14254.73 394.24 54622.41 88888.00 2021-03-14 20:26:14.000 073 14254.75 393.91 54622.58 88888.00 2021-03-14 20:26:15.000 073 14254.95 394.07 54622.66 88888.00 2021-03-14 20:26:16.000 073 14255.08 394.05 54622.75 88888.00 2021-03-14 20:26:17.000 073 14255.31 394.21 54622.78 88888.00 2021-03-14 20:26:18.000 073 14255.47 393.81 54622.97 88888.00 2021-03-14 20:26:19.000 073 14255.48 393.91 54622.78 88888.00 2021-03-14 20:26:20.000 073 14255.71 394.18 54622.99 88888.00 2021-03-14 20:26:21.000 073 14255.85 394.79 54623.06 88888.00 2021-03-14 20:26:22.000 073 14256.15 394.13 54623.23 88888.00 2021-03-14 20:26:23.000 073 14256.12 394.64 54623.39 88888.00 2021-03-14 20:26:24.000 073 14256.04 394.37 54623.47 88888.00 2021-03-14 20:26:25.000 073 14256.27 394.30 54623.53 88888.00 2021-03-14 20:26:26.000 073 14256.61 394.38 54623.51 88888.00 2021-03-14 20:26:27.000 073 14256.52 394.29 54623.67 88888.00 2021-03-14 20:26:28.000 073 14256.52 394.38 54623.84 88888.00 2021-03-14 20:26:29.000 073 14256.60 394.48 54623.82 88888.00 2021-03-14 20:26:30.000 073 14256.72 394.53 54623.82 88888.00 2021-03-14 20:26:31.000 073 14256.80 394.49 54623.94 88888.00 2021-03-14 20:26:32.000 073 14256.90 394.71 54624.00 88888.00 2021-03-14 20:26:33.000 073 14256.96 394.71 54624.20 88888.00 2021-03-14 20:26:34.000 073 14259.24 396.80 54621.91 88888.00 2021-03-14 20:26:35.000 073 14257.13 394.76 54624.35 88888.00 2021-03-14 20:26:36.000 073 14257.13 394.78 54624.35 88888.00 2021-03-14 20:26:37.000 073 14257.22 394.93 54624.32 88888.00 2021-03-14 20:26:38.000 073 14257.55 395.02 54624.33 88888.00 2021-03-14 20:26:39.000 073 14257.68 394.91 54624.43 88888.00 2021-03-14 20:26:40.000 073 14259.67 397.15 54622.29 88888.00 2021-03-14 20:26:41.000 073 14257.66 394.99 54624.91 88888.00 2021-03-14 20:26:42.000 073 14257.84 394.96 54624.78 88888.00 2021-03-14 20:26:43.000 073 14257.87 395.13 54624.67 88888.00 2021-03-14 20:26:44.000 073 14257.89 395.13 54624.88 88888.00 2021-03-14 20:26:45.000 073 14257.91 395.11 54624.65 88888.00 2021-03-14 20:26:46.000 073 14258.01 395.26 54624.80 88888.00 2021-03-14 20:26:47.000 073 14258.01 395.26 54625.10 88888.00 2021-03-14 20:26:48.000 073 14258.03 395.01 54625.16 88888.00 2021-03-14 20:26:49.000 073 14261.61 397.00 54622.70 88888.00 2021-03-14 20:26:50.000 073 14259.61 397.43 54625.17 88888.00 2021-03-14 20:26:51.000 073 14259.00 395.64 54625.19 88888.00 2021-03-14 20:26:52.000 073 14258.70 395.44 54625.35 88888.00 2021-03-14 20:26:53.000 073 14258.83 395.48 54625.37 88888.00 2021-03-14 20:26:54.000 073 14258.92 395.53 54625.42 88888.00 2021-03-14 20:26:55.000 073 14261.22 397.77 54623.37 88888.00 2021-03-14 20:26:56.000 073 14259.27 395.52 54625.57 88888.00 2021-03-14 20:26:57.000 073 14259.54 395.51 54625.84 88888.00 2021-03-14 20:26:58.000 073 14259.64 395.63 54625.72 88888.00 2021-03-14 20:26:59.000 073 14259.77 395.54 54625.79 88888.00 2021-03-14 20:27:00.000 073 14259.91 395.56 54625.86 88888.00 2021-03-14 20:27:01.000 073 14260.06 395.51 54625.58 88888.00 2021-03-14 20:27:02.000 073 14260.09 395.73 54625.93 88888.00 2021-03-14 20:27:03.000 073 14260.34 396.05 54625.92 88888.00 2021-03-14 20:27:04.000 073 14260.39 395.47 54626.19 88888.00 2021-03-14 20:27:05.000 073 14260.69 395.45 54626.23 88888.00 2021-03-14 20:27:06.000 073 14260.77 395.51 54626.21 88888.00 2021-03-14 20:27:07.000 073 14260.84 395.51 54626.26 88888.00 2021-03-14 20:27:08.000 073 14261.09 395.54 54626.31 88888.00 2021-03-14 20:27:09.000 073 14260.65 395.66 54626.42 88888.00 2021-03-14 20:27:10.000 073 14260.82 395.45 54626.49 88888.00 2021-03-14 20:27:11.000 073 14260.93 395.37 54626.38 88888.00 2021-03-14 20:27:12.000 073 14260.86 395.44 54626.55 88888.00 2021-03-14 20:27:13.000 073 14260.90 395.52 54626.57 88888.00 2021-03-14 20:27:14.000 073 14260.88 395.44 54626.74 88888.00 2021-03-14 20:27:15.000 073 14261.03 395.05 54626.72 88888.00 2021-03-14 20:27:16.000 073 14261.06 395.27 54626.60 88888.00 2021-03-14 20:27:17.000 073 14261.16 395.26 54626.61 88888.00 2021-03-14 20:27:18.000 073 14261.10 395.26 54626.70 88888.00 2021-03-14 20:27:19.000 073 14261.03 395.24 54626.88 88888.00 2021-03-14 20:27:20.000 073 14263.41 397.29 54624.64 88888.00 2021-03-14 20:27:21.000 073 14261.11 395.08 54626.81 88888.00 2021-03-14 20:27:22.000 073 14261.29 395.21 54627.00 88888.00 2021-03-14 20:27:23.000 073 14261.24 395.12 54627.06 88888.00 2021-03-14 20:27:24.000 073 14261.26 394.94 54627.06 88888.00 2021-03-14 20:27:25.000 073 14261.09 395.16 54627.06 88888.00 2021-03-14 20:27:26.000 073 14263.25 396.89 54624.80 88888.00 2021-03-14 20:27:27.000 073 14261.03 395.00 54626.87 88888.00 2021-03-14 20:27:28.000 073 14260.99 394.76 54626.96 88888.00 2021-03-14 20:27:29.000 073 14260.92 394.53 54627.27 88888.00 2021-03-14 20:27:30.000 073 14260.90 394.56 54627.14 88888.00 2021-03-14 20:27:31.000 073 14260.71 394.43 54627.13 88888.00 2021-03-14 20:27:32.000 073 14260.76 394.45 54627.00 88888.00 2021-03-14 20:27:33.000 073 14260.70 394.89 54627.28 88888.00 2021-03-14 20:27:34.000 073 14260.72 394.26 54627.36 88888.00 2021-03-14 20:27:35.000 073 14260.91 394.21 54627.23 88888.00 2021-03-14 20:27:36.000 073 14260.81 394.08 54627.17 88888.00 2021-03-14 20:27:37.000 073 14260.81 394.06 54627.26 88888.00 2021-03-14 20:27:38.000 073 14260.95 394.09 54627.31 88888.00 2021-03-14 20:27:39.000 073 14260.97 394.36 54627.41 88888.00 2021-03-14 20:27:40.000 073 14262.84 394.02 54623.95 88888.00 2021-03-14 20:27:41.000 073 14263.20 396.27 54625.97 88888.00 2021-03-14 20:27:42.000 073 14261.47 394.29 54627.42 88888.00 2021-03-14 20:27:43.000 073 14261.75 394.15 54627.32 88888.00 2021-03-14 20:27:44.000 073 14261.70 394.24 54627.34 88888.00 2021-03-14 20:27:45.000 073 14261.55 394.40 54627.49 88888.00 2021-03-14 20:27:46.000 073 14263.86 396.33 54625.17 88888.00 2021-03-14 20:27:47.000 073 14261.83 394.13 54627.37 88888.00 2021-03-14 20:27:48.000 073 14261.89 393.97 54627.37 88888.00 2021-03-14 20:27:49.000 073 14261.80 394.20 54627.33 88888.00 2021-03-14 20:27:50.000 073 14261.85 394.76 54627.37 88888.00 2021-03-14 20:27:51.000 073 14261.88 394.66 54627.30 88888.00 2021-03-14 20:27:52.000 073 14261.77 394.65 54627.40 88888.00 2021-03-14 20:27:53.000 073 14261.92 394.71 54627.44 88888.00 2021-03-14 20:27:54.000 073 14261.95 394.96 54627.41 88888.00 2021-03-14 20:27:55.000 073 14261.80 394.80 54627.48 88888.00 2021-03-14 20:27:56.000 073 14261.78 395.01 54625.21 88888.00 2021-03-14 20:27:57.000 073 14262.79 397.63 54627.39 88888.00 2021-03-14 20:27:58.000 073 14262.24 395.47 54627.35 88888.00 2021-03-14 20:27:59.000 073 14261.77 395.23 54627.44 88888.00 2021-03-14 20:28:00.000 073 14262.04 395.33 54627.61 88888.00 2021-03-14 20:28:01.000 073 14261.90 395.38 54627.44 88888.00 2021-03-14 20:28:02.000 073 14261.96 395.85 54627.74 88888.00 2021-03-14 20:28:03.000 073 14262.46 395.84 54627.41 88888.00 2021-03-14 20:28:04.000 073 14262.43 395.81 54627.50 88888.00 2021-03-14 20:28:05.000 073 14262.18 395.94 54627.49 88888.00 2021-03-14 20:28:06.000 073 14262.23 396.01 54627.44 88888.00 2021-03-14 20:28:07.000 073 14262.23 396.20 54627.42 88888.00 2021-03-14 20:28:08.000 073 14262.27 395.83 54627.44 88888.00 2021-03-14 20:28:09.000 073 14262.26 396.33 54627.41 88888.00 2021-03-14 20:28:10.000 073 14262.59 396.39 54627.50 88888.00 2021-03-14 20:28:11.000 073 14262.33 396.39 54627.44 88888.00 2021-03-14 20:28:12.000 073 14264.39 398.74 54625.17 88888.00 2021-03-14 20:28:13.000 073 14262.20 396.65 54627.49 88888.00 2021-03-14 20:28:14.000 073 14262.32 396.75 54627.50 88888.00 2021-03-14 20:28:15.000 073 14262.36 396.65 54627.48 88888.00 2021-03-14 20:28:16.000 073 14262.32 396.63 54627.51 88888.00 2021-03-14 20:28:17.000 073 14262.36 396.77 54627.31 88888.00 2021-03-14 20:28:18.000 073 14264.49 398.97 54625.37 88888.00 2021-03-14 20:28:19.000 073 14262.35 396.83 54627.59 88888.00 2021-03-14 20:28:20.000 073 14262.26 396.97 54627.61 88888.00 2021-03-14 20:28:21.000 073 14262.08 396.88 54627.46 88888.00 2021-03-14 20:28:22.000 073 14261.97 397.00 54627.56 88888.00 2021-03-14 20:28:23.000 073 14262.00 397.05 54627.51 88888.00 2021-03-14 20:28:24.000 073 14261.74 397.25 54627.48 88888.00 2021-03-14 20:28:25.000 073 14261.83 397.27 54627.52 88888.00 2021-03-14 20:28:26.000 073 14261.39 396.89 54627.66 88888.00 2021-03-14 20:28:27.000 073 14261.53 396.77 54627.43 88888.00 2021-03-14 20:28:28.000 073 14261.27 396.96 54627.48 88888.00 2021-03-14 20:28:29.000 073 14263.98 398.53 54624.57 88888.00 2021-03-14 20:28:30.000 073 14263.12 399.40 54627.39 88888.00 2021-03-14 20:28:31.000 073 14260.81 396.71 54627.36 88888.00 2021-03-14 20:28:32.000 073 14260.97 396.75 54627.11 88888.00 2021-03-14 20:28:33.000 073 14260.79 396.76 54627.38 88888.00 2021-03-14 20:28:34.000 073 14260.75 396.64 54627.26 88888.00 2021-03-14 20:28:35.000 073 14262.77 398.82 54625.17 88888.00 2021-03-14 20:28:36.000 073 14260.54 396.53 54627.31 88888.00 2021-03-14 20:28:37.000 073 14260.71 396.64 54627.21 88888.00 2021-03-14 20:28:38.000 073 14260.66 396.72 54627.13 88888.00 2021-03-14 20:28:39.000 073 14260.53 396.67 54627.12 88888.00 2021-03-14 20:28:40.000 073 14260.53 396.45 54627.18 88888.00 2021-03-14 20:28:41.000 073 14260.31 396.42 54627.12 88888.00 2021-03-14 20:28:42.000 073 14260.64 396.42 54627.03 88888.00 2021-03-14 20:28:43.000 073 14260.45 396.45 54626.89 88888.00 2021-03-14 20:28:44.000 073 14260.25 396.24 54626.92 88888.00 2021-03-14 20:28:45.000 073 14260.32 396.49 54626.76 88888.00 2021-03-14 20:28:46.000 073 14260.21 396.22 54626.83 88888.00 2021-03-14 20:28:47.000 073 14260.40 396.25 54626.72 88888.00 2021-03-14 20:28:48.000 073 14260.03 396.63 54626.62 88888.00 2021-03-14 20:28:49.000 073 14260.02 395.97 54626.77 88888.00 2021-03-14 20:28:50.000 073 14259.90 396.00 54626.61 88888.00 2021-03-14 20:28:51.000 073 14259.82 396.05 54626.56 88888.00 2021-03-14 20:28:52.000 073 14259.73 396.05 54626.49 88888.00 2021-03-14 20:28:53.000 073 14259.76 396.50 54626.24 88888.00 2021-03-14 20:28:54.000 073 14259.53 396.06 54626.47 88888.00 2021-03-14 20:28:55.000 073 14259.33 395.90 54626.36 88888.00 2021-03-14 20:28:56.000 073 14259.10 395.89 54626.32 88888.00 2021-03-14 20:28:57.000 073 14259.07 395.67 54626.33 88888.00 2021-03-14 20:28:58.000 073 14258.91 395.64 54626.32 88888.00 2021-03-14 20:28:59.000 073 14258.89 395.51 54626.14 88888.00 2021-03-14 20:29:00.000 073 14260.92 398.00 54623.74 88888.00 2021-03-14 20:29:01.000 073 14258.41 395.49 54626.14 88888.00 2021-03-14 20:29:02.000 073 14258.35 395.37 54625.91 88888.00 2021-03-14 20:29:03.000 073 14258.12 395.26 54625.87 88888.00 2021-03-14 20:29:04.000 073 14258.15 395.48 54625.86 88888.00 2021-03-14 20:29:05.000 073 14258.07 395.28 54625.81 88888.00 2021-03-14 20:29:06.000 073 14260.10 397.64 54623.65 88888.00 2021-03-14 20:29:07.000 073 14257.99 395.28 54625.59 88888.00 2021-03-14 20:29:08.000 073 14257.85 395.07 54625.60 88888.00 2021-03-14 20:29:09.000 073 14257.66 395.76 54625.59 88888.00 2021-03-14 20:29:10.000 073 14257.77 395.49 54625.53 88888.00 2021-03-14 20:29:11.000 073 14257.57 395.23 54625.44 88888.00 2021-03-14 20:29:12.000 073 14257.69 395.19 54625.49 88888.00 2021-03-14 20:29:13.000 073 14258.14 395.05 54625.18 88888.00 2021-03-14 20:29:14.000 073 14257.66 394.99 54625.31 88888.00 2021-03-14 20:29:15.000 073 14257.82 395.38 54625.20 88888.00 2021-03-14 20:29:16.000 073 14257.55 394.94 54625.38 88888.00 2021-03-14 20:29:17.000 073 14257.54 394.94 54625.20 88888.00 2021-03-14 20:29:18.000 073 14257.66 395.07 54625.00 88888.00 2021-03-14 20:29:19.000 073 14257.84 395.07 54625.12 88888.00 2021-03-14 20:29:20.000 073 14257.68 395.08 54625.13 88888.00 2021-03-14 20:29:21.000 073 14257.57 395.12 54625.17 88888.00 2021-03-14 20:29:22.000 073 14257.62 395.17 54625.06 88888.00 2021-03-14 20:29:23.000 073 14257.63 394.87 54624.97 88888.00 2021-03-14 20:29:24.000 073 14257.81 395.02 54625.09 88888.00 2021-03-14 20:29:25.000 073 14260.55 395.23 54622.87 88888.00 2021-03-14 20:29:26.000 073 14258.24 397.13 54624.79 88888.00 2021-03-14 20:29:27.000 073 14257.76 395.12 54624.70 88888.00 2021-03-14 20:29:28.000 073 14257.71 395.05 54624.82 88888.00 2021-03-14 20:29:29.000 073 14257.81 395.07 54624.89 88888.00 2021-03-14 20:29:30.000 073 14257.80 395.03 54624.86 88888.00 2021-03-14 20:29:31.000 073 14260.14 397.20 54622.84 88888.00 2021-03-14 20:29:32.000 073 14258.11 395.25 54624.72 88888.00 2021-03-14 20:29:33.000 073 14258.22 395.33 54624.85 88888.00 2021-03-14 20:29:34.000 073 14258.26 394.84 54624.66 88888.00 2021-03-14 20:29:35.000 073 14258.48 395.05 54624.61 88888.00 2021-03-14 20:29:36.000 073 14258.41 394.92 54623.80 88888.00 2021-03-14 20:29:37.000 073 14260.74 397.15 54624.72 88888.00 2021-03-14 20:29:38.000 073 14258.61 394.81 54624.79 88888.00 2021-03-14 20:29:39.000 073 14258.73 394.93 54624.89 88888.00 2021-03-14 20:29:40.000 073 14258.69 395.02 54624.98 88888.00 2021-03-14 20:29:41.000 073 14258.77 394.85 54625.04 88888.00 2021-03-14 20:29:42.000 073 14258.71 394.76 54625.01 88888.00 2021-03-14 20:29:43.000 073 14258.70 394.76 54624.97 88888.00 2021-03-14 20:29:44.000 073 14258.71 394.94 54624.86 88888.00 2021-03-14 20:29:45.000 073 14258.92 394.74 54624.99 88888.00 2021-03-14 20:29:46.000 073 14258.89 394.47 54625.16 88888.00 2021-03-14 20:29:47.000 073 14258.91 394.66 54625.04 88888.00 2021-03-14 20:29:48.000 073 14258.85 394.48 54624.92 88888.00 2021-03-14 20:29:49.000 073 14258.89 394.57 54625.04 88888.00 2021-03-14 20:29:50.000 073 14258.83 394.59 54625.05 88888.00 2021-03-14 20:29:51.000 073 14258.79 394.64 54625.07 88888.00 2021-03-14 20:29:52.000 073 14258.77 394.50 54625.12 88888.00 2021-03-14 20:29:53.000 073 14258.62 394.38 54625.10 88888.00 2021-03-14 20:29:54.000 073 14258.77 394.69 54624.88 88888.00 2021-03-14 20:29:55.000 073 14258.52 394.93 54625.08 88888.00 2021-03-14 20:29:56.000 073 14258.48 394.54 54625.11 88888.00 2021-03-14 20:29:57.000 073 14260.45 396.91 54622.88 88888.00 2021-03-14 20:29:58.000 073 14258.13 394.50 54625.01 88888.00 2021-03-14 20:29:59.000 073 14258.08 394.59 54625.12 88888.00 2021-03-14 20:30:00.000 073 14257.94 394.64 54624.93 88888.00 2021-03-14 20:30:01.000 073 14258.05 394.57 54625.11 88888.00 2021-03-14 20:30:02.000 073 14257.90 394.60 54625.05 88888.00 2021-03-14 20:30:03.000 073 14259.94 396.77 54622.98 88888.00 2021-03-14 20:30:04.000 073 14257.89 394.58 54624.86 88888.00 2021-03-14 20:30:05.000 073 14257.98 394.74 54624.88 88888.00 2021-03-14 20:30:06.000 073 14257.92 394.62 54625.00 88888.00 2021-03-14 20:30:07.000 073 14257.79 394.48 54624.79 88888.00 2021-03-14 20:30:08.000 073 14261.26 394.60 54622.08 88888.00 2021-03-14 20:30:09.000 073 14260.32 396.58 54624.62 88888.00 2021-03-14 20:30:10.000 073 14258.23 394.72 54624.93 88888.00 2021-03-14 20:30:11.000 073 14258.28 394.40 54624.87 88888.00 2021-03-14 20:30:12.000 073 14258.24 394.40 54624.86 88888.00 2021-03-14 20:30:13.000 073 14258.25 394.43 54625.01 88888.00 2021-03-14 20:30:14.000 073 14260.59 396.73 54622.83 88888.00 2021-03-14 20:30:15.000 073 14258.53 394.49 54624.82 88888.00 2021-03-14 20:30:16.000 073 14258.46 394.68 54624.97 88888.00 2021-03-14 20:30:17.000 073 14258.75 394.62 54624.98 88888.00 2021-03-14 20:30:18.000 073 14258.60 394.74 54625.08 88888.00 2021-03-14 20:30:19.000 073 14258.73 394.82 54624.99 88888.00 2021-03-14 20:30:20.000 073 14259.10 395.13 54625.11 88888.00 2021-03-14 20:30:21.000 073 14258.68 395.20 54625.02 88888.00 2021-03-14 20:30:22.000 073 14258.76 394.82 54625.00 88888.00 2021-03-14 20:30:23.000 073 14258.72 394.82 54624.89 88888.00 2021-03-14 20:30:24.000 073 14258.76 394.85 54624.92 88888.00 2021-03-14 20:30:25.000 073 14258.82 395.02 54624.92 88888.00 2021-03-14 20:30:26.000 073 14258.71 395.13 54624.98 88888.00 2021-03-14 20:30:27.000 073 14258.65 395.40 54624.80 88888.00 2021-03-14 20:30:28.000 073 14258.68 395.10 54625.04 88888.00 2021-03-14 20:30:29.000 073 14258.63 395.13 54624.83 88888.00 2021-03-14 20:30:30.000 073 14258.65 395.31 54624.97 88888.00 2021-03-14 20:30:31.000 073 14258.63 395.40 54625.07 88888.00 2021-03-14 20:30:32.000 073 14258.70 395.37 54624.94 88888.00 2021-03-14 20:30:33.000 073 14260.92 397.93 54623.92 88888.00 2021-03-14 20:30:34.000 073 14258.74 395.42 54625.11 88888.00 2021-03-14 20:30:35.000 073 14258.60 395.98 54624.97 88888.00 2021-03-14 20:30:36.000 073 14258.89 395.59 54625.13 88888.00 2021-03-14 20:30:37.000 073 14258.74 395.47 54625.09 88888.00 2021-03-14 20:30:38.000 073 14260.91 397.55 54623.00 88888.00 2021-03-14 20:30:39.000 073 14258.63 395.61 54625.29 88888.00 2021-03-14 20:30:40.000 073 14258.62 395.36 54625.18 88888.00 2021-03-14 20:30:41.000 073 14258.53 395.28 54625.28 88888.00 2021-03-14 20:30:42.000 073 14258.45 395.07 54625.26 88888.00 2021-03-14 20:30:43.000 073 14260.49 397.39 54623.22 88888.00 2021-03-14 20:30:44.000 073 14258.07 395.23 54625.28 88888.00 2021-03-14 20:30:45.000 073 14257.91 395.24 54625.30 88888.00 2021-03-14 20:30:46.000 073 14257.63 394.99 54625.16 88888.00 2021-03-14 20:30:47.000 073 14257.38 394.81 54625.25 88888.00 2021-03-14 20:30:48.000 073 14257.07 394.84 54625.25 88888.00 2021-03-14 20:30:49.000 073 14258.92 396.99 54623.06 88888.00 2021-03-14 20:30:50.000 073 14256.53 394.91 54625.13 88888.00 2021-03-14 20:30:51.000 073 14256.21 394.68 54625.24 88888.00 2021-03-14 20:30:52.000 073 14255.75 394.74 54625.03 88888.00 2021-03-14 20:30:53.000 073 14255.68 394.64 54625.13 88888.00 2021-03-14 20:30:54.000 073 14255.50 394.70 54624.96 88888.00 2021-03-14 20:30:55.000 073 14255.63 394.76 54624.84 88888.00 2021-03-14 20:30:56.000 073 14257.30 396.85 54622.53 88888.00 2021-03-14 20:30:57.000 073 14255.02 394.54 54624.92 88888.00 2021-03-14 20:30:58.000 073 14254.83 394.33 54624.82 88888.00 2021-03-14 20:30:59.000 073 14254.82 394.12 54624.75 88888.00 2021-03-14 20:31:00.000 073 14254.71 394.69 54624.46 88888.00 2021-03-14 20:31:01.000 073 14254.80 394.08 54624.31 88888.00 2021-03-14 20:31:02.000 073 14256.75 396.25 54622.31 88888.00 2021-03-14 20:31:03.000 073 14254.36 394.25 54624.51 88888.00 2021-03-14 20:31:04.000 073 14254.42 393.69 54624.35 88888.00 2021-03-14 20:31:05.000 073 14254.56 393.59 54624.33 88888.00 2021-03-14 20:31:06.000 073 14254.17 393.53 54624.19 88888.00 2021-03-14 20:31:07.000 073 14254.30 393.90 54624.11 88888.00 2021-03-14 20:31:08.000 073 14253.92 393.39 54624.26 88888.00 2021-03-14 20:31:09.000 073 14253.69 393.79 54624.03 88888.00 2021-03-14 20:31:10.000 073 14253.60 393.22 54624.05 88888.00 2021-03-14 20:31:11.000 073 14253.31 393.19 54624.03 88888.00 2021-03-14 20:31:12.000 073 14253.17 393.18 54623.96 88888.00 2021-03-14 20:31:13.000 073 14253.04 393.18 54623.96 88888.00 2021-03-14 20:31:14.000 073 14253.16 393.18 54623.91 88888.00 2021-03-14 20:31:15.000 073 14252.98 393.44 54623.71 88888.00 2021-03-14 20:31:16.000 073 14252.95 393.40 54623.62 88888.00 2021-03-14 20:31:17.000 073 14253.11 393.49 54623.33 88888.00 2021-03-14 20:31:18.000 073 14253.04 393.30 54623.63 88888.00 2021-03-14 20:31:19.000 073 14253.24 393.36 54621.18 88888.00 2021-03-14 20:31:20.000 073 14254.95 395.42 54623.45 88888.00 2021-03-14 20:31:21.000 073 14253.31 393.58 54623.50 88888.00 2021-03-14 20:31:22.000 073 14253.50 393.40 54623.27 88888.00 2021-03-14 20:31:23.000 073 14253.61 393.65 54623.38 88888.00 2021-03-14 20:31:24.000 073 14253.78 393.50 54623.18 88888.00 2021-03-14 20:31:25.000 073 14253.96 393.50 54623.19 88888.00 2021-03-14 20:31:26.000 073 14253.92 393.70 54623.29 88888.00 2021-03-14 20:31:27.000 073 14254.42 394.09 54623.16 88888.00 2021-03-14 20:31:28.000 073 14254.17 393.83 54623.20 88888.00 2021-03-14 20:31:29.000 073 14254.36 393.90 54623.16 88888.00 2021-03-14 20:31:30.000 073 14256.54 396.17 54620.94 88888.00 2021-03-14 20:31:31.000 073 14254.52 393.94 54623.16 88888.00 2021-03-14 20:31:32.000 073 14254.61 394.29 54623.16 88888.00 2021-03-14 20:31:33.000 073 14254.68 394.38 54623.09 88888.00 2021-03-14 20:31:34.000 073 14254.85 394.46 54622.91 88888.00 2021-03-14 20:31:35.000 073 14254.86 394.65 54623.17 88888.00 2021-03-14 20:31:36.000 073 14257.44 397.15 54620.83 88888.00 2021-03-14 20:31:37.000 073 14255.53 394.74 54623.18 88888.00 2021-03-14 20:31:38.000 073 14255.40 395.04 54623.36 88888.00 2021-03-14 20:31:39.000 073 14255.64 395.05 54623.09 88888.00 2021-03-14 20:31:40.000 073 14255.81 395.64 54623.26 88888.00 2021-03-14 20:31:41.000 073 14255.75 395.38 54623.27 88888.00 2021-03-14 20:31:42.000 073 14256.01 395.79 54623.30 88888.00 2021-03-14 20:31:43.000 073 14256.04 395.62 54623.43 88888.00 2021-03-14 20:31:44.000 073 14256.25 395.98 54623.48 88888.00 2021-03-14 20:31:45.000 073 14256.29 395.94 54623.51 88888.00 2021-03-14 20:31:46.000 073 14258.52 398.28 54621.39 88888.00 2021-03-14 20:31:47.000 073 14256.31 396.21 54623.49 88888.00 2021-03-14 20:31:48.000 073 14256.43 396.19 54623.64 88888.00 2021-03-14 20:31:49.000 073 14256.54 396.45 54623.63 88888.00 2021-03-14 20:31:50.000 073 14256.62 396.20 54623.72 88888.00 2021-03-14 20:31:51.000 073 14256.56 396.18 54623.76 88888.00 2021-03-14 20:31:52.000 073 14258.80 398.41 54621.61 88888.00 2021-03-14 20:31:53.000 073 14256.53 395.95 54623.96 88888.00 2021-03-14 20:31:54.000 073 14256.56 395.88 54624.00 88888.00 2021-03-14 20:31:55.000 073 14256.92 395.92 54624.05 88888.00 2021-03-14 20:31:56.000 073 14257.09 396.05 54624.02 88888.00 2021-03-14 20:31:57.000 073 14256.82 396.04 54624.12 88888.00 2021-03-14 20:31:58.000 073 14256.88 395.99 54624.29 88888.00 2021-03-14 20:31:59.000 073 14257.06 395.77 54624.15 88888.00 2021-03-14 20:32:00.000 073 14257.11 395.69 54624.19 88888.00 2021-03-14 20:32:01.000 073 14257.26 395.64 54624.39 88888.00 2021-03-14 20:32:02.000 073 14257.16 395.67 54624.35 88888.00 2021-03-14 20:32:03.000 073 14257.40 395.88 54624.40 88888.00 2021-03-14 20:32:04.000 073 14257.57 395.87 54624.54 88888.00 2021-03-14 20:32:05.000 073 14257.57 395.39 54624.42 88888.00 2021-03-14 20:32:06.000 073 14257.64 395.32 54624.53 88888.00 2021-03-14 20:32:07.000 073 14257.92 395.32 54624.48 88888.00 2021-03-14 20:32:08.000 073 14257.89 395.37 54624.53 88888.00 2021-03-14 20:32:09.000 073 14258.14 395.15 54624.70 88888.00 2021-03-14 20:32:10.000 073 14258.26 395.01 54624.55 88888.00 2021-03-14 20:32:11.000 073 14258.64 394.88 54624.71 88888.00 2021-03-14 20:32:12.000 073 14258.51 394.85 54624.73 88888.00 2021-03-14 20:32:13.000 073 14258.69 394.81 54624.77 88888.00 2021-03-14 20:32:14.000 073 14258.70 394.69 54624.72 88888.00 2021-03-14 20:32:15.000 073 14258.71 395.06 54624.55 88888.00 2021-03-14 20:32:16.000 073 14258.88 394.76 54623.60 88888.00 2021-03-14 20:32:17.000 073 14261.17 397.02 54624.79 88888.00 2021-03-14 20:32:18.000 073 14259.08 394.85 54624.98 88888.00 2021-03-14 20:32:19.000 073 14259.08 394.84 54624.90 88888.00 2021-03-14 20:32:20.000 073 14259.22 394.86 54624.95 88888.00 2021-03-14 20:32:21.000 073 14259.33 394.96 54624.98 88888.00 2021-03-14 20:32:22.000 073 14261.53 397.37 54622.69 88888.00 2021-03-14 20:32:23.000 073 14259.54 395.07 54624.91 88888.00 2021-03-14 20:32:24.000 073 14259.49 395.26 54625.00 88888.00 2021-03-14 20:32:25.000 073 14259.61 395.24 54625.16 88888.00 2021-03-14 20:32:26.000 073 14259.70 395.28 54625.17 88888.00 2021-03-14 20:32:27.000 073 14259.77 395.66 54624.97 88888.00 2021-03-14 20:32:28.000 073 14259.79 395.41 54625.07 88888.00 2021-03-14 20:32:29.000 073 14260.40 395.32 54621.74 88888.00 2021-03-14 20:32:30.000 073 14262.00 397.51 54622.84 88888.00 2021-03-14 20:32:31.000 073 14260.00 395.60 54625.05 88888.00 2021-03-14 20:32:32.000 073 14260.15 395.39 54625.15 88888.00 2021-03-14 20:32:33.000 073 14260.07 395.76 54625.32 88888.00 2021-03-14 20:32:34.000 073 14260.19 395.10 54625.24 88888.00 2021-03-14 20:32:35.000 073 14260.28 395.26 54625.25 88888.00 2021-03-14 20:32:36.000 073 14262.60 397.44 54622.92 88888.00 2021-03-14 20:32:37.000 073 14260.86 395.72 54625.31 88888.00 2021-03-14 20:32:38.000 073 14260.32 395.12 54625.38 88888.00 2021-03-14 20:32:39.000 073 14260.65 395.45 54625.45 88888.00 2021-03-14 20:32:40.000 073 14260.40 395.14 54625.43 88888.00 2021-03-14 20:32:41.000 073 14260.53 394.79 54625.51 88888.00 2021-03-14 20:32:42.000 073 14260.53 394.96 54625.49 88888.00 2021-03-14 20:32:43.000 073 14260.45 394.96 54625.63 88888.00 2021-03-14 20:32:44.000 073 14260.47 395.16 54625.61 88888.00 2021-03-14 20:32:45.000 073 14260.34 395.26 54625.74 88888.00 2021-03-14 20:32:46.000 073 14260.50 394.92 54625.33 88888.00 2021-03-14 20:32:47.000 073 14260.03 394.96 54625.50 88888.00 2021-03-14 20:32:48.000 073 14260.20 394.88 54625.79 88888.00 2021-03-14 20:32:49.000 073 14260.10 394.97 54625.67 88888.00 2021-03-14 20:32:50.000 073 14260.02 394.88 54625.71 88888.00 2021-03-14 20:32:51.000 073 14260.02 395.14 54625.59 88888.00 2021-03-14 20:32:52.000 073 14259.87 395.00 54625.08 88888.00 2021-03-14 20:32:53.000 073 14259.67 395.26 54625.56 88888.00 2021-03-14 20:32:54.000 073 14259.70 395.09 54625.61 88888.00 2021-03-14 20:32:55.000 073 14259.43 394.98 54625.62 88888.00 2021-03-14 20:32:56.000 073 14259.39 394.98 54625.72 88888.00 2021-03-14 20:32:57.000 073 14259.39 395.22 54625.61 88888.00 2021-03-14 20:32:58.000 073 14259.55 394.90 54625.61 88888.00 2021-03-14 20:32:59.000 073 14259.58 394.91 54625.62 88888.00 2021-03-14 20:33:00.000 073 14261.36 396.87 54623.38 88888.00 2021-03-14 20:33:01.000 073 14259.35 394.95 54625.80 88888.00 2021-03-14 20:33:02.000 073 14259.55 394.53 54625.18 88888.00 2021-03-14 20:33:03.000 073 14259.25 394.88 54625.66 88888.00 2021-03-14 20:33:04.000 073 14259.33 394.55 54625.49 88888.00 2021-03-14 20:33:05.000 073 14259.39 394.25 54625.70 88888.00 2021-03-14 20:33:06.000 073 14261.41 396.60 54623.45 88888.00 2021-03-14 20:33:07.000 073 14259.20 394.29 54625.53 88888.00 2021-03-14 20:33:08.000 073 14259.34 394.19 54625.66 88888.00 2021-03-14 20:33:09.000 073 14259.42 394.50 54625.59 88888.00 2021-03-14 20:33:10.000 073 14259.36 394.15 54625.56 88888.00 2021-03-14 20:33:11.000 073 14259.49 394.10 54625.40 88888.00 2021-03-14 20:33:12.000 073 14259.59 394.03 54625.41 88888.00 2021-03-14 20:33:13.000 073 14259.65 393.81 54625.46 88888.00 2021-03-14 20:33:14.000 073 14259.58 393.63 54625.48 88888.00 2021-03-14 20:33:15.000 073 14259.66 393.84 54625.46 88888.00 2021-03-14 20:33:16.000 073 14259.60 393.93 54625.50 88888.00 2021-03-14 20:33:17.000 073 14259.77 393.69 54625.35 88888.00 2021-03-14 20:33:18.000 073 14259.62 393.68 54625.36 88888.00 2021-03-14 20:33:19.000 073 14259.84 393.82 54625.30 88888.00 2021-03-14 20:33:20.000 073 14259.33 393.88 54625.39 88888.00 2021-03-14 20:33:21.000 073 14259.27 394.04 54625.40 88888.00 2021-03-14 20:33:22.000 073 14259.27 393.85 54625.23 88888.00 2021-03-14 20:33:23.000 073 14261.28 396.68 54623.02 88888.00 2021-03-14 20:33:24.000 073 14259.08 393.81 54625.13 88888.00 2021-03-14 20:33:25.000 073 14258.37 393.76 54625.26 88888.00 2021-03-14 20:33:26.000 073 14258.40 393.71 54625.12 88888.00 2021-03-14 20:33:27.000 073 14258.32 394.06 54624.90 88888.00 2021-03-14 20:33:28.000 073 14257.80 393.58 54625.19 88888.00 2021-03-14 20:33:29.000 073 14259.58 395.86 54622.74 88888.00 2021-03-14 20:33:30.000 073 14257.33 393.57 54625.04 88888.00 2021-03-14 20:33:31.000 073 14257.26 393.91 54624.94 88888.00 2021-03-14 20:33:32.000 073 14256.90 393.59 54624.41 88888.00 2021-03-14 20:33:33.000 073 14256.50 394.08 54624.85 88888.00 2021-03-14 20:33:34.000 073 14256.66 393.77 54624.62 88888.00 2021-03-14 20:33:35.000 073 14256.44 393.67 54624.70 88888.00 2021-03-14 20:33:36.000 073 14257.71 393.54 54622.18 88888.00 2021-03-14 20:33:37.000 073 14257.43 395.86 54624.49 88888.00 2021-03-14 20:33:38.000 073 14256.46 393.50 54624.52 88888.00 2021-03-14 20:33:39.000 073 14256.55 393.44 54624.42 88888.00 2021-03-14 20:33:40.000 073 14256.55 393.43 54624.37 88888.00 2021-03-14 20:33:41.000 073 14256.43 393.41 54624.22 88888.00 2021-03-14 20:33:42.000 073 14256.53 393.33 54624.14 88888.00 2021-03-14 20:33:43.000 073 14256.48 393.14 54624.10 88888.00 2021-03-14 20:33:44.000 073 14256.53 393.37 54624.02 88888.00 2021-03-14 20:33:45.000 073 14256.60 393.49 54624.12 88888.00 2021-03-14 20:33:46.000 073 14256.56 392.98 54623.89 88888.00 2021-03-14 20:33:47.000 073 14256.59 393.12 54623.96 88888.00 2021-03-14 20:33:48.000 073 14256.50 393.25 54624.08 88888.00 2021-03-14 20:33:49.000 073 14256.46 393.27 54623.90 88888.00 2021-03-14 20:33:50.000 073 14256.38 392.91 54623.74 88888.00 2021-03-14 20:33:51.000 073 14256.18 393.48 54623.86 88888.00 2021-03-14 20:33:52.000 073 14256.18 393.18 54623.61 88888.00 2021-03-14 20:33:53.000 073 14256.27 393.20 54623.53 88888.00 2021-03-14 20:33:54.000 073 14256.23 393.29 54623.46 88888.00 2021-03-14 20:33:55.000 073 14256.10 393.31 54623.53 88888.00 2021-03-14 20:33:56.000 073 14256.12 393.35 54623.56 88888.00 2021-03-14 20:33:57.000 073 14258.28 395.91 54621.21 88888.00 2021-03-14 20:33:58.000 073 14256.19 393.31 54623.33 88888.00 2021-03-14 20:33:59.000 073 14256.77 393.92 54623.24 88888.00 2021-03-14 20:34:00.000 073 14256.35 393.39 54623.36 88888.00 2021-03-14 20:34:01.000 073 14256.40 393.30 54623.24 88888.00 2021-03-14 20:34:02.000 073 14256.45 393.29 54623.15 88888.00 2021-03-14 20:34:03.000 073 14258.79 396.02 54620.89 88888.00 2021-03-14 20:34:04.000 073 14257.10 393.84 54623.15 88888.00 2021-03-14 20:34:05.000 073 14256.65 393.38 54623.06 88888.00 2021-03-14 20:34:06.000 073 14256.67 393.25 54623.03 88888.00 2021-03-14 20:34:07.000 073 14256.92 393.11 54623.07 88888.00 2021-03-14 20:34:08.000 073 14257.14 393.31 54622.93 88888.00 2021-03-14 20:34:09.000 073 14257.04 393.54 54622.97 88888.00 2021-03-14 20:34:10.000 073 14257.10 392.88 54623.06 88888.00 2021-03-14 20:34:11.000 073 14257.07 392.86 54622.89 88888.00 2021-03-14 20:34:12.000 073 14257.19 392.76 54623.06 88888.00 2021-03-14 20:34:13.000 073 14259.42 395.09 54620.64 88888.00 2021-03-14 20:34:14.000 073 14257.25 393.16 54622.98 88888.00 2021-03-14 20:34:15.000 073 14257.12 392.97 54623.00 88888.00 2021-03-14 20:34:16.000 073 14257.46 392.73 54622.90 88888.00 2021-03-14 20:34:17.000 073 14257.21 392.40 54622.85 88888.00 2021-03-14 20:34:18.000 073 14257.25 392.63 54622.93 88888.00 2021-03-14 20:34:19.000 073 14259.84 394.94 54620.94 88888.00 2021-03-14 20:34:20.000 073 14257.39 392.34 54622.92 88888.00 2021-03-14 20:34:21.000 073 14257.17 392.55 54623.00 88888.00 2021-03-14 20:34:22.000 073 14257.09 392.23 54622.90 88888.00 2021-03-14 20:34:23.000 073 14257.07 392.32 54622.75 88888.00 2021-03-14 20:34:24.000 073 14257.00 392.42 54622.82 88888.00 2021-03-14 20:34:25.000 073 14257.03 392.09 54622.90 88888.00 2021-03-14 20:34:26.000 073 14257.02 392.02 54622.90 88888.00 2021-03-14 20:34:27.000 073 14257.03 392.24 54622.97 88888.00 2021-03-14 20:34:28.000 073 14257.12 392.10 54622.74 88888.00 2021-03-14 20:34:29.000 073 14256.96 391.80 54622.84 88888.00 2021-03-14 20:34:30.000 073 14257.06 391.76 54622.82 88888.00 2021-03-14 20:34:31.000 073 14257.06 391.66 54622.81 88888.00 2021-03-14 20:34:32.000 073 14256.95 391.42 54622.81 88888.00 2021-03-14 20:34:33.000 073 14257.13 391.68 54620.90 88888.00 2021-03-14 20:34:34.000 073 14259.27 393.84 54622.68 88888.00 2021-03-14 20:34:35.000 073 14257.19 390.97 54622.87 88888.00 2021-03-14 20:34:36.000 073 14257.09 391.31 54622.86 88888.00 2021-03-14 20:34:37.000 073 14257.19 390.86 54622.84 88888.00 2021-03-14 20:34:38.000 073 14257.19 390.88 54622.82 88888.00 2021-03-14 20:34:39.000 073 14257.35 391.22 54622.95 88888.00 2021-03-14 20:34:40.000 073 14257.23 390.67 54622.79 88888.00 2021-03-14 20:34:41.000 073 14257.46 390.46 54622.67 88888.00 2021-03-14 20:34:42.000 073 14257.06 390.35 54623.02 88888.00 2021-03-14 20:34:43.000 073 14257.26 390.39 54622.91 88888.00 2021-03-14 20:34:44.000 073 14259.24 392.48 54620.11 88888.00 2021-03-14 20:34:45.000 073 14257.00 390.43 54622.92 88888.00 2021-03-14 20:34:46.000 073 14256.82 390.14 54622.70 88888.00 2021-03-14 20:34:47.000 073 14256.65 390.07 54623.11 88888.00 2021-03-14 20:34:48.000 073 14257.02 390.26 54622.89 88888.00 2021-03-14 20:34:49.000 073 14256.73 389.86 54622.84 88888.00 2021-03-14 20:34:50.000 073 14258.76 392.11 54620.76 88888.00 2021-03-14 20:34:51.000 073 14256.59 390.27 54622.99 88888.00 2021-03-14 20:34:52.000 073 14256.59 389.77 54623.01 88888.00 2021-03-14 20:34:53.000 073 14256.48 390.03 54622.90 88888.00 2021-03-14 20:34:54.000 073 14256.57 390.10 54622.94 88888.00 2021-03-14 20:34:55.000 073 14256.54 389.83 54622.88 88888.00 2021-03-14 20:34:56.000 073 14256.52 389.81 54622.88 88888.00 2021-03-14 20:34:57.000 073 14256.41 390.11 54623.05 88888.00 2021-03-14 20:34:58.000 073 14256.56 390.07 54622.78 88888.00 2021-03-14 20:34:59.000 073 14256.54 390.39 54622.78 88888.00 2021-03-14 20:35:00.000 073 14256.31 389.85 54622.81 88888.00 2021-03-14 20:35:01.000 073 14256.38 390.17 54622.72 88888.00 2021-03-14 20:35:02.000 073 14258.31 392.10 54620.30 88888.00 2021-03-14 20:35:03.000 073 14256.19 390.35 54622.73 88888.00 2021-03-14 20:35:04.000 073 14256.37 389.95 54622.77 88888.00 2021-03-14 20:35:05.000 073 14256.31 390.14 54622.77 88888.00 2021-03-14 20:35:06.000 073 14256.31 390.16 54622.80 88888.00 2021-03-14 20:35:07.000 073 14256.42 390.21 54622.89 88888.00 2021-03-14 20:35:08.000 073 14258.73 392.44 54620.52 88888.00 2021-03-14 20:35:09.000 073 14256.64 390.80 54622.68 88888.00 2021-03-14 20:35:10.000 073 14256.84 390.78 54622.76 88888.00 2021-03-14 20:35:11.000 073 14257.00 390.73 54622.67 88888.00 2021-03-14 20:35:12.000 073 14257.01 390.87 54622.72 88888.00 2021-03-14 20:35:13.000 073 14257.14 390.93 54622.59 88888.00 2021-03-14 20:35:14.000 073 14257.32 391.00 54622.73 88888.00 2021-03-14 20:35:15.000 073 14257.29 391.26 54622.92 88888.00 2021-03-14 20:35:16.000 073 14257.40 391.07 54622.84 88888.00 2021-03-14 20:35:17.000 073 14257.51 391.32 54622.85 88888.00 2021-03-14 20:35:18.000 073 14257.63 391.48 54622.72 88888.00 2021-03-14 20:35:19.000 073 14257.82 391.63 54622.88 88888.00 2021-03-14 20:35:20.000 073 14257.94 391.85 54622.96 88888.00 2021-03-14 20:35:21.000 073 14258.07 391.51 54623.00 88888.00 2021-03-14 20:35:22.000 073 14258.13 391.85 54623.03 88888.00 2021-03-14 20:35:23.000 073 14258.33 391.94 54623.03 88888.00 2021-03-14 20:35:24.000 073 14258.70 392.05 54623.16 88888.00 2021-03-14 20:35:25.000 073 14258.53 392.35 54623.19 88888.00 2021-03-14 20:35:26.000 073 14258.75 392.09 54623.26 88888.00 2021-03-14 20:35:27.000 073 14258.76 392.90 54623.60 88888.00 2021-03-14 20:35:28.000 073 14259.01 392.68 54623.32 88888.00 2021-03-14 20:35:29.000 073 14259.17 392.98 54623.58 88888.00 2021-03-14 20:35:30.000 073 14259.21 392.83 54623.61 88888.00 2021-03-14 20:35:31.000 073 14259.24 393.25 54623.62 88888.00 2021-03-14 20:35:32.000 073 14260.34 393.07 54621.58 88888.00 2021-03-14 20:35:33.000 073 14259.21 395.60 54623.91 88888.00 2021-03-14 20:35:34.000 073 14259.37 393.44 54623.88 88888.00 2021-03-14 20:35:35.000 073 14259.18 393.67 54623.85 88888.00 2021-03-14 20:35:36.000 073 14259.27 393.69 54623.97 88888.00 2021-03-14 20:35:37.000 073 14259.15 393.56 54624.08 88888.00 2021-03-14 20:35:38.000 073 14261.41 395.99 54621.95 88888.00 2021-03-14 20:35:39.000 073 14259.15 393.99 54624.13 88888.00 2021-03-14 20:35:40.000 073 14259.13 393.91 54624.23 88888.00 2021-03-14 20:35:41.000 073 14259.39 393.84 54624.16 88888.00 2021-03-14 20:35:42.000 073 14258.89 394.21 54624.42 88888.00 2021-03-14 20:35:43.000 073 14258.90 394.13 54624.21 88888.00 2021-03-14 20:35:44.000 073 14258.77 394.24 54624.36 88888.00 2021-03-14 20:35:45.000 073 14258.75 394.32 54624.55 88888.00 2021-03-14 20:35:46.000 073 14259.20 394.38 54624.14 88888.00 2021-03-14 20:35:47.000 073 14258.87 394.42 54624.48 88888.00 2021-03-14 20:35:48.000 073 14258.96 394.64 54624.44 88888.00 2021-03-14 20:35:49.000 073 14258.82 394.74 54624.52 88888.00 2021-03-14 20:35:50.000 073 14259.10 394.64 54624.65 88888.00 2021-03-14 20:35:51.000 073 14259.12 394.66 54624.57 88888.00 2021-03-14 20:35:52.000 073 14261.36 396.76 54622.36 88888.00 2021-03-14 20:35:53.000 073 14259.29 394.86 54624.61 88888.00 2021-03-14 20:35:54.000 073 14259.36 394.55 54624.72 88888.00 2021-03-14 20:35:55.000 073 14259.65 394.76 54624.85 88888.00 2021-03-14 20:35:56.000 073 14259.87 394.55 54624.46 88888.00 2021-03-14 20:35:57.000 073 14259.80 394.54 54624.75 88888.00 2021-03-14 20:35:58.000 073 14261.99 396.71 54622.64 88888.00 2021-03-14 20:35:59.000 073 14259.87 394.42 54624.67 88888.00 2021-03-14 20:36:00.000 073 14259.79 394.51 54624.67 88888.00 2021-03-14 20:36:01.000 073 14259.94 394.47 54624.74 88888.00 2021-03-14 20:36:02.000 073 14259.95 394.51 54624.86 88888.00 2021-03-14 20:36:03.000 073 14259.76 394.76 54624.88 88888.00 2021-03-14 20:36:04.000 073 14259.70 394.35 54624.84 88888.00 2021-03-14 20:36:05.000 073 14259.62 394.43 54624.65 88888.00 2021-03-14 20:36:06.000 073 14259.59 394.33 54624.56 88888.00 2021-03-14 20:36:07.000 073 14259.34 394.40 54624.91 88888.00 2021-03-14 20:36:08.000 073 14259.38 394.38 54624.92 88888.00 2021-03-14 20:36:09.000 073 14259.24 394.20 54624.79 88888.00 2021-03-14 20:36:10.000 073 14259.30 394.07 54624.80 88888.00 2021-03-14 20:36:11.000 073 14259.25 394.20 54624.46 88888.00 2021-03-14 20:36:12.000 073 14259.27 393.98 54624.91 88888.00 2021-03-14 20:36:13.000 073 14259.38 393.95 54624.79 88888.00 2021-03-14 20:36:14.000 073 14259.00 394.00 54624.88 88888.00 2021-03-14 20:36:15.000 073 14259.05 393.76 54624.90 88888.00 2021-03-14 20:36:16.000 073 14259.20 393.88 54624.71 88888.00 2021-03-14 20:36:17.000 073 14259.15 393.62 54624.77 88888.00 2021-03-14 20:36:18.000 073 14259.28 393.46 54624.69 88888.00 2021-03-14 20:36:19.000 073 14259.34 393.52 54624.70 88888.00 2021-03-14 20:36:20.000 073 14259.27 393.47 54624.48 88888.00 2021-03-14 20:36:21.000 073 14259.49 393.66 54624.69 88888.00 2021-03-14 20:36:22.000 073 14261.64 393.20 54622.50 88888.00 2021-03-14 20:36:23.000 073 14259.52 394.31 54624.79 88888.00 2021-03-14 20:36:24.000 073 14259.43 393.15 54624.68 88888.00 2021-03-14 20:36:25.000 073 14259.60 393.06 54624.71 88888.00 2021-03-14 20:36:26.000 073 14259.52 393.00 54624.65 88888.00 2021-03-14 20:36:27.000 073 14259.41 393.36 54624.80 88888.00 2021-03-14 20:36:28.000 073 14261.60 395.19 54622.43 88888.00 2021-03-14 20:36:29.000 073 14259.39 392.94 54624.68 88888.00 2021-03-14 20:36:30.000 073 14259.72 392.87 54624.67 88888.00 2021-03-14 20:36:31.000 073 14259.42 392.87 54624.57 88888.00 2021-03-14 20:36:32.000 073 14259.40 392.62 54624.72 88888.00 2021-03-14 20:36:33.000 073 14259.14 393.02 54624.74 88888.00 2021-03-14 20:36:34.000 073 14259.17 392.59 54624.80 88888.00 2021-03-14 20:36:35.000 073 14258.90 392.81 54624.67 88888.00 2021-03-14 20:36:36.000 073 14258.80 392.86 54624.26 88888.00 2021-03-14 20:36:37.000 073 14258.84 392.74 54624.79 88888.00 2021-03-14 20:36:38.000 073 14258.75 392.46 54624.61 88888.00 2021-03-14 20:36:39.000 073 14258.72 392.68 54624.53 88888.00 2021-03-14 20:36:40.000 073 14258.64 392.72 54624.64 88888.00 2021-03-14 20:36:41.000 073 14258.68 392.67 54624.63 88888.00 2021-03-14 20:36:42.000 073 14258.85 392.62 54624.61 88888.00 2021-03-14 20:36:43.000 073 14258.82 392.77 54624.63 88888.00 2021-03-14 20:36:44.000 073 14258.46 392.49 54624.67 88888.00 2021-03-14 20:36:45.000 073 14258.46 392.62 54624.47 88888.00 2021-03-14 20:36:46.000 073 14260.58 394.69 54622.28 88888.00 2021-03-14 20:36:47.000 073 14258.46 392.43 54624.38 88888.00 2021-03-14 20:36:48.000 073 14258.58 392.39 54624.39 88888.00 2021-03-14 20:36:49.000 073 14258.51 392.27 54624.40 88888.00 2021-03-14 20:36:50.000 073 14258.45 392.40 54624.55 88888.00 2021-03-14 20:36:51.000 073 14258.40 392.70 54624.39 88888.00 2021-03-14 20:36:52.000 073 14260.72 394.36 54622.27 88888.00 2021-03-14 20:36:53.000 073 14258.59 392.30 54624.13 88888.00 2021-03-14 20:36:54.000 073 14258.56 392.49 54624.47 88888.00 2021-03-14 20:36:55.000 073 14258.70 392.18 54624.53 88888.00 2021-03-14 20:36:56.000 073 14258.85 392.45 54624.28 88888.00 2021-03-14 20:36:57.000 073 14258.77 392.51 54624.45 88888.00 2021-03-14 20:36:58.000 073 14260.53 392.29 54622.21 88888.00 2021-03-14 20:36:59.000 073 14259.87 394.38 54624.48 88888.00 2021-03-14 20:37:00.000 073 14259.15 392.16 54624.47 88888.00 2021-03-14 20:37:01.000 073 14259.26 392.17 54624.42 88888.00 2021-03-14 20:37:02.000 073 14259.44 392.26 54624.37 88888.00 2021-03-14 20:37:03.000 073 14259.64 392.43 54624.49 88888.00 2021-03-14 20:37:04.000 073 14259.80 392.38 54624.58 88888.00 2021-03-14 20:37:05.000 073 14260.02 392.37 54624.55 88888.00 2021-03-14 20:37:06.000 073 14260.15 392.37 54624.43 88888.00 2021-03-14 20:37:07.000 073 14260.35 392.81 54624.60 88888.00 2021-03-14 20:37:08.000 073 14260.55 392.66 54624.52 88888.00 2021-03-14 20:37:09.000 073 14260.49 392.94 54624.72 88888.00 2021-03-14 20:37:10.000 073 14260.87 392.62 54624.52 88888.00 2021-03-14 20:37:11.000 073 14261.36 392.70 54624.54 88888.00 2021-03-14 20:37:12.000 073 14261.19 392.87 54624.59 88888.00 2021-03-14 20:37:13.000 073 14261.49 392.71 54624.66 88888.00 2021-03-14 20:37:14.000 073 14261.46 392.51 54624.92 88888.00 2021-03-14 20:37:15.000 073 14261.37 393.00 54624.86 88888.00 2021-03-14 20:37:16.000 073 14261.53 392.55 54624.75 88888.00 2021-03-14 20:37:17.000 073 14261.45 392.70 54624.89 88888.00 2021-03-14 20:37:18.000 073 14261.47 392.74 54625.00 88888.00 2021-03-14 20:37:19.000 073 14263.54 394.89 54622.77 88888.00 2021-03-14 20:37:20.000 073 14261.53 392.85 54624.98 88888.00 2021-03-14 20:37:21.000 073 14261.50 392.80 54624.96 88888.00 2021-03-14 20:37:22.000 073 14261.53 392.74 54625.08 88888.00 2021-03-14 20:37:23.000 073 14261.55 393.03 54625.09 88888.00 2021-03-14 20:37:24.000 073 14261.58 392.78 54625.19 88888.00 2021-03-14 20:37:25.000 073 14263.68 395.11 54622.96 88888.00 2021-03-14 20:37:26.000 073 14261.45 392.56 54625.27 88888.00 2021-03-14 20:37:27.000 073 14261.53 392.88 54625.23 88888.00 2021-03-14 20:37:28.000 073 14261.66 392.74 54625.05 88888.00 2021-03-14 20:37:29.000 073 14261.47 392.59 54625.24 88888.00 2021-03-14 20:37:30.000 073 14261.48 392.42 54625.18 88888.00 2021-03-14 20:37:31.000 073 14261.51 392.49 54625.15 88888.00 2021-03-14 20:37:32.000 073 14261.75 392.34 54625.15 88888.00 2021-03-14 20:37:33.000 073 14261.58 392.89 54625.31 88888.00 2021-03-14 20:37:34.000 073 14261.57 392.46 54625.37 88888.00 2021-03-14 20:37:35.000 073 14261.59 392.53 54625.36 88888.00 2021-03-14 20:37:36.000 073 14261.53 392.49 54625.32 88888.00 2021-03-14 20:37:37.000 073 14261.83 392.43 54625.30 88888.00 2021-03-14 20:37:38.000 073 14261.66 392.70 54625.25 88888.00 2021-03-14 20:37:39.000 073 14261.44 392.59 54625.58 88888.00 2021-03-14 20:37:40.000 073 14263.67 394.69 54623.19 88888.00 2021-03-14 20:37:41.000 073 14261.54 392.09 54625.33 88888.00 2021-03-14 20:37:42.000 073 14261.35 392.04 54625.37 88888.00 2021-03-14 20:37:43.000 073 14261.42 391.83 54625.23 88888.00 2021-03-14 20:37:44.000 073 14261.22 391.69 54625.59 88888.00 2021-03-14 20:37:45.000 073 14261.19 392.05 54625.48 88888.00 2021-03-14 20:37:46.000 073 14263.33 393.92 54623.22 88888.00 2021-03-14 20:37:47.000 073 14261.15 391.74 54625.45 88888.00 2021-03-14 20:37:48.000 073 14261.10 391.83 54625.36 88888.00 2021-03-14 20:37:49.000 073 14260.93 391.55 54625.46 88888.00 2021-03-14 20:37:50.000 073 14261.07 391.58 54625.28 88888.00 2021-03-14 20:37:51.000 073 14261.03 391.92 54625.32 88888.00 2021-03-14 20:37:52.000 073 14260.99 391.31 54625.30 88888.00 2021-03-14 20:37:53.000 073 14261.48 391.32 54625.42 88888.00 2021-03-14 20:37:54.000 073 14260.92 391.36 54625.34 88888.00 2021-03-14 20:37:55.000 073 14260.84 391.21 54623.07 88888.00 2021-03-14 20:37:56.000 073 14262.36 393.29 54625.10 88888.00 2021-03-14 20:37:57.000 073 14260.75 391.54 54625.31 88888.00 2021-03-14 20:37:58.000 073 14261.06 391.18 54624.90 88888.00 2021-03-14 20:37:59.000 073 14260.59 391.10 54625.10 88888.00 2021-03-14 20:38:00.000 073 14260.56 391.04 54625.13 88888.00 2021-03-14 20:38:01.000 073 14260.60 390.96 54625.07 88888.00 2021-03-14 20:38:02.000 073 14260.58 390.81 54625.17 88888.00 2021-03-14 20:38:03.000 073 14260.63 390.92 54625.17 88888.00 2021-03-14 20:38:04.000 073 14260.72 390.96 54625.21 88888.00 2021-03-14 20:38:05.000 073 14260.72 390.88 54625.09 88888.00 2021-03-14 20:38:06.000 073 14260.76 391.04 54625.11 88888.00 2021-03-14 20:38:07.000 073 14261.01 391.22 54625.19 88888.00 2021-03-14 20:38:08.000 073 14261.22 391.24 54625.19 88888.00 2021-03-14 20:38:09.000 073 14261.27 391.60 54625.23 88888.00 2021-03-14 20:38:10.000 073 14261.81 391.31 54625.11 88888.00 2021-03-14 20:38:11.000 073 14263.95 393.62 54622.94 88888.00 2021-03-14 20:38:12.000 073 14262.04 391.46 54624.86 88888.00 2021-03-14 20:38:13.000 073 14262.33 391.73 54625.16 88888.00 2021-03-14 20:38:14.000 073 14262.65 392.03 54625.20 88888.00 2021-03-14 20:38:15.000 073 14262.89 391.99 54625.41 88888.00 2021-03-14 20:38:16.000 073 14263.11 391.83 54625.34 88888.00 2021-03-14 20:38:17.000 073 14265.67 394.22 54623.30 88888.00 2021-03-14 20:38:18.000 073 14263.80 392.51 54625.46 88888.00 2021-03-14 20:38:19.000 073 14263.99 392.29 54625.57 88888.00 2021-03-14 20:38:20.000 073 14264.24 392.18 54625.62 88888.00 2021-03-14 20:38:21.000 073 14264.36 392.19 54625.80 88888.00 2021-03-14 20:38:22.000 073 14264.62 392.62 54625.73 88888.00 2021-03-14 20:38:23.000 073 14264.89 392.69 54625.92 88888.00 2021-03-14 20:38:24.000 073 14265.04 392.86 54625.84 88888.00 2021-03-14 20:38:25.000 073 14265.35 392.81 54625.95 88888.00 2021-03-14 20:38:26.000 073 14265.42 393.06 54626.03 88888.00 2021-03-14 20:38:27.000 073 14265.69 393.68 54626.17 88888.00 2021-03-14 20:38:28.000 073 14265.87 393.64 54626.08 88888.00 2021-03-14 20:38:29.000 073 14266.01 393.62 54626.04 88888.00 2021-03-14 20:38:30.000 073 14266.21 394.09 54626.27 88888.00 2021-03-14 20:38:31.000 073 14266.44 394.06 54626.42 88888.00 2021-03-14 20:38:32.000 073 14266.56 394.27 54626.39 88888.00 2021-03-14 20:38:33.000 073 14266.73 394.72 54626.51 88888.00 2021-03-14 20:38:34.000 073 14266.73 394.50 54626.58 88888.00 2021-03-14 20:38:35.000 073 14266.78 394.74 54626.42 88888.00 2021-03-14 20:38:36.000 073 14268.96 397.80 54624.54 88888.00 2021-03-14 20:38:37.000 073 14266.95 395.22 54626.70 88888.00 2021-03-14 20:38:38.000 073 14267.04 395.59 54626.80 88888.00 2021-03-14 20:38:39.000 073 14266.93 395.88 54626.91 88888.00 2021-03-14 20:38:40.000 073 14266.95 395.71 54627.16 88888.00 2021-03-14 20:38:41.000 073 14267.21 395.89 54627.22 88888.00 2021-03-14 20:38:42.000 073 14269.51 398.30 54624.87 88888.00 2021-03-14 20:38:43.000 073 14267.44 396.66 54627.25 88888.00 2021-03-14 20:38:44.000 073 14267.40 396.36 54627.37 88888.00 2021-03-14 20:38:45.000 073 14267.30 397.02 54627.36 88888.00 2021-03-14 20:38:46.000 073 14267.51 396.78 54627.49 88888.00 2021-03-14 20:38:47.000 073 14267.45 397.08 54627.52 88888.00 2021-03-14 20:38:48.000 073 14267.65 397.47 54627.46 88888.00 2021-03-14 20:38:49.000 073 14267.50 397.27 54627.56 88888.00 2021-03-14 20:38:50.000 073 14267.45 397.15 54627.55 88888.00 2021-03-14 20:38:51.000 073 14267.32 397.34 54627.69 88888.00 2021-03-14 20:38:52.000 073 14267.50 397.27 54627.70 88888.00 2021-03-14 20:38:53.000 073 14267.48 396.85 54627.69 88888.00 2021-03-14 20:38:54.000 073 14267.64 396.98 54627.62 88888.00 2021-03-14 20:38:55.000 073 14267.32 396.94 54627.96 88888.00 2021-03-14 20:38:56.000 073 14267.44 396.79 54627.88 88888.00 2021-03-14 20:38:57.000 073 14267.21 396.99 54627.87 88888.00 2021-03-14 20:38:58.000 073 14267.11 396.61 54627.98 88888.00 2021-03-14 20:38:59.000 073 14267.33 397.05 54628.00 88888.00 2021-03-14 20:39:00.000 073 14267.26 396.94 54628.00 88888.00 2021-03-14 20:39:01.000 073 14267.14 396.89 54628.15 88888.00 2021-03-14 20:39:02.000 073 14267.15 397.21 54627.92 88888.00 2021-03-14 20:39:03.000 073 14267.12 397.37 54628.00 88888.00 2021-03-14 20:39:04.000 073 14267.11 396.64 54628.08 88888.00 2021-03-14 20:39:05.000 073 14267.20 396.76 54628.09 88888.00 2021-03-14 20:39:06.000 073 14267.26 396.55 54628.19 88888.00 2021-03-14 20:39:07.000 073 14269.38 398.72 54625.77 88888.00 2021-03-14 20:39:08.000 073 14267.50 396.06 54628.10 88888.00 2021-03-14 20:39:09.000 073 14267.22 396.40 54628.28 88888.00 2021-03-14 20:39:10.000 073 14266.99 395.73 54628.11 88888.00 2021-03-14 20:39:11.000 073 14266.93 395.67 54628.29 88888.00 2021-03-14 20:39:12.000 073 14266.75 395.50 54628.08 88888.00 2021-03-14 20:39:13.000 073 14268.80 397.90 54625.85 88888.00 2021-03-14 20:39:14.000 073 14266.52 395.35 54628.07 88888.00 2021-03-14 20:39:15.000 073 14266.53 395.20 54627.94 88888.00 2021-03-14 20:39:16.000 073 14266.19 395.11 54628.07 88888.00 2021-03-14 20:39:17.000 073 14265.98 395.19 54627.82 88888.00 2021-03-14 20:39:18.000 073 14266.42 394.92 54624.59 88888.00 2021-03-14 20:39:19.000 073 14267.73 397.05 54625.68 88888.00 2021-03-14 20:39:20.000 073 14265.67 394.61 54627.63 88888.00 2021-03-14 20:39:21.000 073 14265.53 394.44 54627.89 88888.00 2021-03-14 20:39:22.000 073 14265.36 394.33 54627.72 88888.00 2021-03-14 20:39:23.000 073 14265.25 394.15 54627.69 88888.00 2021-03-14 20:39:24.000 073 14265.30 394.12 54627.43 88888.00 2021-03-14 20:39:25.000 073 14267.17 395.77 54625.36 88888.00 2021-03-14 20:39:26.000 073 14265.19 393.75 54627.62 88888.00 2021-03-14 20:39:27.000 073 14265.01 393.75 54627.59 88888.00 2021-03-14 20:39:28.000 073 14264.81 393.25 54627.20 88888.00 2021-03-14 20:39:29.000 073 14264.89 393.16 54627.27 88888.00 2021-03-14 20:39:30.000 073 14264.59 393.16 54627.21 88888.00 2021-03-14 20:39:31.000 073 14264.27 392.97 54627.12 88888.00 2021-03-14 20:39:32.000 073 14264.20 392.90 54627.21 88888.00 2021-03-14 20:39:33.000 073 14264.15 393.19 54627.31 88888.00 2021-03-14 20:39:34.000 073 14263.82 392.74 54627.15 88888.00 2021-03-14 20:39:35.000 073 14263.66 392.68 54626.85 88888.00 2021-03-14 20:39:36.000 073 14263.34 392.67 54626.87 88888.00 2021-03-14 20:39:37.000 073 14263.17 392.59 54626.95 88888.00 2021-03-14 20:39:38.000 073 14263.13 392.45 54626.75 88888.00 2021-03-14 20:39:39.000 073 14262.98 392.81 54626.67 88888.00 2021-03-14 20:39:40.000 073 14262.74 392.43 54626.66 88888.00 2021-03-14 20:39:41.000 073 14262.95 392.38 54626.68 88888.00 2021-03-14 20:39:42.000 073 14262.86 392.54 54626.51 88888.00 2021-03-14 20:39:43.000 073 14262.98 392.18 54626.24 88888.00 2021-03-14 20:39:44.000 073 14263.09 392.16 54626.38 88888.00 2021-03-14 20:39:45.000 073 14262.99 391.87 54626.42 88888.00 2021-03-14 20:39:46.000 073 14263.10 392.08 54626.41 88888.00 2021-03-14 20:39:47.000 073 14263.06 392.14 54626.38 88888.00 2021-03-14 20:39:48.000 073 14263.10 392.10 54626.21 88888.00 2021-03-14 20:39:49.000 073 14265.31 394.47 54623.87 88888.00 2021-03-14 20:39:50.000 073 14263.05 392.58 54626.18 88888.00 2021-03-14 20:39:51.000 073 14262.94 392.97 54626.29 88888.00 2021-03-14 20:39:52.000 073 14262.97 391.96 54626.18 88888.00 2021-03-14 20:39:53.000 073 14262.65 392.35 54625.89 88888.00 2021-03-14 20:39:54.000 073 14262.73 392.17 54625.96 88888.00 2021-03-14 20:39:55.000 073 14264.91 394.47 54623.72 88888.00 2021-03-14 20:39:56.000 073 14262.29 391.99 54625.99 88888.00 2021-03-14 20:39:57.000 073 14262.23 392.59 54625.82 88888.00 2021-03-14 20:39:58.000 073 14262.20 392.11 54625.86 88888.00 2021-03-14 20:39:59.000 073 14262.02 392.26 54625.86 88888.00 2021-03-14 20:40:00.000 073 14262.20 392.18 54625.69 88888.00 2021-03-14 20:40:01.000 073 14261.96 392.14 54625.84 88888.00 2021-03-14 20:40:02.000 073 14261.88 392.15 54625.77 88888.00 2021-03-14 20:40:03.000 073 14261.66 392.52 54625.66 88888.00 2021-03-14 20:40:04.000 073 14261.66 392.15 54625.59 88888.00 2021-03-14 20:40:05.000 073 14261.74 392.28 54625.66 88888.00 2021-03-14 20:40:06.000 073 14261.30 392.12 54625.77 88888.00 2021-03-14 20:40:07.000 073 14261.36 392.31 54625.66 88888.00 2021-03-14 20:40:08.000 073 14263.41 394.38 54623.28 88888.00 2021-03-14 20:40:09.000 073 14261.18 392.87 54625.43 88888.00 2021-03-14 20:40:10.000 073 14261.09 392.34 54625.17 88888.00 2021-03-14 20:40:11.000 073 14260.91 392.41 54625.38 88888.00 2021-03-14 20:40:12.000 073 14261.00 392.55 54625.30 88888.00 2021-03-14 20:40:13.000 073 14260.66 392.31 54625.30 88888.00 2021-03-14 20:40:14.000 073 14260.61 392.56 54625.24 88888.00 2021-03-14 20:40:15.000 073 14260.43 392.87 54625.17 88888.00 2021-03-14 20:40:16.000 073 14260.26 392.41 54625.08 88888.00 2021-03-14 20:40:17.000 073 14260.11 392.24 54625.04 88888.00 2021-03-14 20:40:18.000 073 14259.90 392.52 54624.58 88888.00 2021-03-14 20:40:19.000 073 14262.21 394.50 54622.72 88888.00 2021-03-14 20:40:20.000 073 14259.81 392.69 54624.87 88888.00 2021-03-14 20:40:21.000 073 14259.60 392.71 54624.92 88888.00 2021-03-14 20:40:22.000 073 14259.46 392.05 54624.85 88888.00 2021-03-14 20:40:23.000 073 14259.41 392.22 54624.76 88888.00 2021-03-14 20:40:24.000 073 14259.55 392.41 54624.73 88888.00 2021-03-14 20:40:25.000 073 14261.31 394.59 54622.17 88888.00 2021-03-14 20:40:26.000 073 14261.13 394.67 54624.67 88888.00 2021-03-14 20:40:27.000 073 14259.42 392.40 54624.52 88888.00 2021-03-14 20:40:28.000 073 14259.07 392.30 54624.67 88888.00 2021-03-14 20:40:29.000 073 14259.37 392.56 54624.54 88888.00 2021-03-14 20:40:30.000 073 14259.08 392.41 54624.41 88888.00 2021-03-14 20:40:31.000 073 14259.17 392.32 54624.53 88888.00 2021-03-14 20:40:32.000 073 14259.17 392.40 54624.46 88888.00 2021-03-14 20:40:33.000 073 14259.03 392.61 54624.46 88888.00 2021-03-14 20:40:34.000 073 14259.13 392.43 54624.28 88888.00 2021-03-14 20:40:35.000 073 14259.28 392.68 54624.28 88888.00 2021-03-14 20:40:36.000 073 14261.19 394.48 54622.02 88888.00 2021-03-14 20:40:37.000 073 14259.52 392.30 54624.02 88888.00 2021-03-14 20:40:38.000 073 14259.26 392.34 54624.14 88888.00 2021-03-14 20:40:39.000 073 14259.42 392.50 54624.27 88888.00 2021-03-14 20:40:40.000 073 14259.61 392.46 54624.13 88888.00 2021-03-14 20:40:41.000 073 14259.65 392.52 54624.11 88888.00 2021-03-14 20:40:42.000 073 14261.70 394.51 54621.94 88888.00 2021-03-14 20:40:43.000 073 14259.65 392.21 54624.10 88888.00 2021-03-14 20:40:44.000 073 14259.98 392.25 54624.21 88888.00 2021-03-14 20:40:45.000 073 14260.20 392.54 54624.10 88888.00 2021-03-14 20:40:46.000 073 14260.01 392.40 54624.16 88888.00 2021-03-14 20:40:47.000 073 14260.02 392.22 54623.97 88888.00 2021-03-14 20:40:48.000 073 14260.12 392.16 54624.04 88888.00 2021-03-14 20:40:49.000 073 14260.28 392.28 54624.16 88888.00 2021-03-14 20:40:50.000 073 14260.47 392.05 54624.18 88888.00 2021-03-14 20:40:51.000 073 14262.61 394.39 54621.99 88888.00 2021-03-14 20:40:52.000 073 14260.60 392.00 54624.22 88888.00 2021-03-14 20:40:53.000 073 14260.60 391.85 54624.07 88888.00 2021-03-14 20:40:54.000 073 14260.72 391.96 54624.34 88888.00 2021-03-14 20:40:55.000 073 14260.78 391.90 54624.30 88888.00 2021-03-14 20:40:56.000 073 14260.81 391.81 54624.35 88888.00 2021-03-14 20:40:57.000 073 14262.95 394.33 54622.23 88888.00 2021-03-14 20:40:58.000 073 14260.73 391.85 54624.33 88888.00 2021-03-14 20:40:59.000 073 14260.54 392.12 54624.21 88888.00 2021-03-14 20:41:00.000 073 14260.68 392.02 54624.24 88888.00 2021-03-14 20:41:01.000 073 14260.77 392.03 54624.38 88888.00 2021-03-14 20:41:02.000 073 14260.78 391.78 54624.27 88888.00 2021-03-14 20:41:03.000 073 14260.67 392.09 54624.44 88888.00 2021-03-14 20:41:04.000 073 14260.86 391.78 54624.45 88888.00 2021-03-14 20:41:05.000 073 14260.92 391.76 54624.40 88888.00 2021-03-14 20:41:06.000 073 14260.92 391.55 54624.50 88888.00 2021-03-14 20:41:07.000 073 14260.89 391.92 54624.42 88888.00 2021-03-14 20:41:08.000 073 14260.71 391.31 54624.54 88888.00 2021-03-14 20:41:09.000 073 14260.95 391.56 54624.43 88888.00 2021-03-14 20:41:10.000 073 14261.05 391.92 54624.49 88888.00 2021-03-14 20:41:11.000 073 14260.99 391.51 54624.53 88888.00 2021-03-14 20:41:12.000 073 14260.93 391.44 54624.48 88888.00 2021-03-14 20:41:13.000 073 14260.88 391.28 54624.40 88888.00 2021-03-14 20:41:14.000 073 14263.83 394.68 54622.38 88888.00 2021-03-14 20:41:15.000 073 14261.01 394.10 54624.33 88888.00 2021-03-14 20:41:16.000 073 14261.03 391.23 54624.58 88888.00 2021-03-14 20:41:17.000 073 14260.95 391.69 54624.54 88888.00 2021-03-14 20:41:18.000 073 14260.93 391.34 54624.47 88888.00 2021-03-14 20:41:19.000 073 14261.21 391.28 54624.60 88888.00 2021-03-14 20:41:20.000 073 14263.11 393.56 54622.33 88888.00 2021-03-14 20:41:21.000 073 14261.15 391.49 54624.43 88888.00 2021-03-14 20:41:22.000 073 14260.99 391.54 54624.60 88888.00 2021-03-14 20:41:23.000 073 14261.14 391.12 54624.55 88888.00 2021-03-14 20:41:24.000 073 14261.16 391.41 54624.53 88888.00 2021-03-14 20:41:25.000 073 14261.22 391.42 54624.38 88888.00 2021-03-14 20:41:26.000 073 14261.21 391.46 54624.56 88888.00 2021-03-14 20:41:27.000 073 14261.20 391.60 54622.31 88888.00 2021-03-14 20:41:28.000 073 14262.09 393.43 54624.53 88888.00 2021-03-14 20:41:29.000 073 14261.02 391.10 54624.69 88888.00 2021-03-14 20:41:30.000 073 14261.42 391.36 54624.42 88888.00 2021-03-14 20:41:31.000 073 14261.01 391.31 54624.51 88888.00 2021-03-14 20:41:32.000 073 14260.81 391.21 54624.57 88888.00 2021-03-14 20:41:33.000 073 14260.73 391.63 54624.67 88888.00 2021-03-14 20:41:34.000 073 14260.84 391.17 54624.67 88888.00 2021-03-14 20:41:35.000 073 14260.84 391.18 54624.45 88888.00 2021-03-14 20:41:36.000 073 14260.62 391.53 54624.54 88888.00 2021-03-14 20:41:37.000 073 14260.72 391.20 54624.72 88888.00 2021-03-14 20:41:38.000 073 14260.63 391.16 54624.60 88888.00 2021-03-14 20:41:39.000 073 14260.52 391.42 54624.65 88888.00 2021-03-14 20:41:40.000 073 14260.59 391.28 54624.59 88888.00 2021-03-14 20:41:41.000 073 14260.41 391.00 54624.49 88888.00 2021-03-14 20:41:42.000 073 14260.44 391.11 54624.61 88888.00 2021-03-14 20:41:43.000 073 14260.42 390.99 54624.54 88888.00 2021-03-14 20:41:44.000 073 14260.34 391.06 54624.51 88888.00 2021-03-14 20:41:45.000 073 14260.47 391.13 54624.49 88888.00 2021-03-14 20:41:46.000 073 14260.24 391.05 54624.57 88888.00 2021-03-14 20:41:47.000 073 14260.66 391.55 54624.46 88888.00 2021-03-14 20:41:48.000 073 14262.43 393.23 54622.26 88888.00 2021-03-14 20:41:49.000 073 14260.31 391.26 54624.43 88888.00 2021-03-14 20:41:50.000 073 14260.33 390.99 54624.44 88888.00 2021-03-14 20:41:51.000 073 14260.15 391.53 54624.16 88888.00 2021-03-14 20:41:52.000 073 14260.24 390.93 54624.38 88888.00 2021-03-14 20:41:53.000 073 14260.14 391.07 54624.42 88888.00 2021-03-14 20:41:54.000 073 14262.36 393.21 54622.11 88888.00 2021-03-14 20:41:55.000 073 14260.16 390.81 54624.23 88888.00 2021-03-14 20:41:56.000 073 14260.31 390.82 54624.24 88888.00 2021-03-14 20:41:57.000 073 14260.12 391.60 54624.16 88888.00 2021-03-14 20:41:58.000 073 14260.16 390.62 54624.34 88888.00 2021-03-14 20:41:59.000 073 14260.25 390.60 54624.23 88888.00 2021-03-14 20:42:00.000 073 14260.07 390.50 54624.19 88888.00 2021-03-14 20:42:01.000 073 14260.28 390.69 54623.97 88888.00 2021-03-14 20:42:02.000 073 14260.10 390.44 54624.13 88888.00 2021-03-14 20:42:03.000 073 14260.05 390.32 54624.23 88888.00 2021-03-14 20:42:04.000 073 14259.88 390.48 54624.17 88888.00 2021-03-14 20:42:05.000 073 14259.90 390.04 54623.97 88888.00 2021-03-14 20:42:06.000 073 14261.85 392.26 54621.79 88888.00 2021-03-14 20:42:07.000 073 14259.79 389.66 54624.20 88888.00 2021-03-14 20:42:08.000 073 14259.49 389.89 54623.97 88888.00 2021-03-14 20:42:09.000 073 14259.82 390.18 54623.72 88888.00 2021-03-14 20:42:10.000 073 14259.45 389.66 54623.96 88888.00 2021-03-14 20:42:11.000 073 14259.32 390.19 54623.87 88888.00 2021-03-14 20:42:12.000 073 14261.40 391.74 54621.61 88888.00 2021-03-14 20:42:13.000 073 14259.23 389.41 54623.80 88888.00 2021-03-14 20:42:14.000 073 14259.07 389.54 54623.77 88888.00 2021-03-14 20:42:15.000 073 14258.76 389.60 54623.44 88888.00 2021-03-14 20:42:16.000 073 14258.82 389.62 54623.76 88888.00 2021-03-14 20:42:17.000 073 14258.74 389.36 54623.68 88888.00 2021-03-14 20:42:18.000 073 14258.67 389.12 54623.53 88888.00 2021-03-14 20:42:19.000 073 14258.54 389.18 54623.57 88888.00 2021-03-14 20:42:20.000 073 14258.48 389.22 54623.73 88888.00 2021-03-14 20:42:21.000 073 14258.31 389.31 54623.50 88888.00 2021-03-14 20:42:22.000 073 14258.27 389.60 54623.40 88888.00 2021-03-14 20:42:23.000 073 14258.18 389.12 54623.36 88888.00 2021-03-14 20:42:24.000 073 14257.95 388.96 54623.40 88888.00 2021-03-14 20:42:25.000 073 14257.99 389.00 54623.26 88888.00 2021-03-14 20:42:26.000 073 14257.99 389.12 54623.12 88888.00 2021-03-14 20:42:27.000 073 14258.33 389.08 54623.27 88888.00 2021-03-14 20:42:28.000 073 14258.10 389.24 54623.19 88888.00 2021-03-14 20:42:29.000 073 14257.69 388.93 54623.24 88888.00 2021-03-14 20:42:30.000 073 14258.01 389.08 54623.18 88888.00 2021-03-14 20:42:31.000 073 14258.00 389.16 54623.07 88888.00 2021-03-14 20:42:32.000 073 14257.91 389.19 54623.22 88888.00 2021-03-14 20:42:33.000 073 14257.79 389.12 54623.04 88888.00 2021-03-14 20:42:34.000 073 14257.80 389.18 54622.99 88888.00 2021-03-14 20:42:35.000 073 14257.79 389.22 54622.97 88888.00 2021-03-14 20:42:36.000 073 14260.09 389.47 54620.83 88888.00 2021-03-14 20:42:37.000 073 14257.88 390.62 54622.97 88888.00 2021-03-14 20:42:38.000 073 14257.76 389.30 54622.97 88888.00 2021-03-14 20:42:39.000 073 14257.76 389.90 54623.07 88888.00 2021-03-14 20:42:40.000 073 14257.83 389.21 54622.97 88888.00 2021-03-14 20:42:41.000 073 14257.70 389.40 54622.91 88888.00 2021-03-14 20:42:42.000 073 14259.94 391.61 54620.67 88888.00 2021-03-14 20:42:43.000 073 14257.69 389.39 54622.92 88888.00 2021-03-14 20:42:44.000 073 14257.76 389.22 54622.84 88888.00 2021-03-14 20:42:45.000 073 14257.82 389.16 54622.97 88888.00 2021-03-14 20:42:46.000 073 14257.76 389.22 54622.97 88888.00 2021-03-14 20:42:47.000 073 14257.89 389.57 54622.83 88888.00 2021-03-14 20:42:48.000 073 14257.82 389.34 54622.88 88888.00 2021-03-14 20:42:49.000 073 14258.21 389.64 54622.78 88888.00 2021-03-14 20:42:50.000 073 14258.07 389.40 54622.71 88888.00 2021-03-14 20:42:51.000 073 14260.26 392.13 54620.70 88888.00 2021-03-14 20:42:52.000 073 14258.58 389.71 54622.77 88888.00 2021-03-14 20:42:53.000 073 14258.33 389.77 54622.85 88888.00 2021-03-14 20:42:54.000 073 14258.44 389.93 54622.75 88888.00 2021-03-14 20:42:55.000 073 14258.22 389.76 54622.57 88888.00 2021-03-14 20:42:56.000 073 14258.29 389.76 54622.85 88888.00 2021-03-14 20:42:57.000 073 14260.53 392.18 54620.60 88888.00 2021-03-14 20:42:58.000 073 14258.35 389.93 54622.90 88888.00 2021-03-14 20:42:59.000 073 14258.44 389.79 54622.89 88888.00 2021-03-14 20:43:00.000 073 14258.31 389.72 54622.90 88888.00 2021-03-14 20:43:01.000 073 14258.61 389.79 54622.94 88888.00 2021-03-14 20:43:02.000 073 14258.37 390.37 54622.40 88888.00 2021-03-14 20:43:03.000 073 14258.25 390.34 54622.90 88888.00 2021-03-14 20:43:04.000 073 14258.09 389.85 54622.90 88888.00 2021-03-14 20:43:05.000 073 14258.02 389.73 54622.88 88888.00 2021-03-14 20:43:06.000 073 14258.00 390.10 54622.97 88888.00 2021-03-14 20:43:07.000 073 14258.43 390.05 54622.43 88888.00 2021-03-14 20:43:08.000 073 14257.83 390.16 54622.97 88888.00 2021-03-14 20:43:09.000 073 14257.62 390.28 54622.97 88888.00 2021-03-14 20:43:10.000 073 14257.46 389.88 54622.90 88888.00 2021-03-14 20:43:11.000 073 14257.82 389.79 54622.85 88888.00 2021-03-14 20:43:12.000 073 14257.64 389.91 54622.82 88888.00 2021-03-14 20:43:13.000 073 14257.32 390.05 54622.77 88888.00 2021-03-14 20:43:14.000 073 14257.35 389.75 54622.93 88888.00 2021-03-14 20:43:15.000 073 14257.16 390.21 54623.03 88888.00 2021-03-14 20:43:16.000 073 14257.21 389.70 54622.90 88888.00 2021-03-14 20:43:17.000 073 14257.36 390.28 54622.80 88888.00 2021-03-14 20:43:18.000 073 14257.06 389.57 54622.71 88888.00 2021-03-14 20:43:19.000 073 14256.85 390.01 54622.85 88888.00 2021-03-14 20:43:20.000 073 14256.69 389.73 54622.89 88888.00 2021-03-14 20:43:21.000 073 14256.63 389.85 54622.91 88888.00 2021-03-14 20:43:22.000 073 14258.50 391.98 54621.53 88888.00 2021-03-14 20:43:23.000 073 14256.47 389.32 54622.84 88888.00 2021-03-14 20:43:24.000 073 14256.65 389.35 54622.79 88888.00 2021-03-14 20:43:25.000 073 14256.36 389.32 54622.75 88888.00 2021-03-14 20:43:26.000 073 14256.34 389.32 54622.71 88888.00 2021-03-14 20:43:27.000 073 14258.42 391.76 54620.44 88888.00 2021-03-14 20:43:28.000 073 14255.93 389.16 54622.72 88888.00 2021-03-14 20:43:29.000 073 14255.88 389.18 54622.33 88888.00 2021-03-14 20:43:30.000 073 14255.56 389.16 54622.50 88888.00 2021-03-14 20:43:31.000 073 14255.69 388.94 54622.54 88888.00 2021-03-14 20:43:32.000 073 14255.48 388.78 54622.44 88888.00 2021-03-14 20:43:33.000 073 14255.24 388.97 54622.59 88888.00 2021-03-14 20:43:34.000 073 14255.19 388.87 54622.59 88888.00 2021-03-14 20:43:35.000 073 14254.97 388.84 54619.06 88888.00 2021-03-14 20:43:36.000 073 14256.97 391.18 54619.70 88888.00 2021-03-14 20:43:37.000 073 14255.14 388.59 54622.15 88888.00 2021-03-14 20:43:38.000 073 14254.49 388.74 54622.10 88888.00 2021-03-14 20:43:39.000 073 14254.43 389.03 54622.02 88888.00 2021-03-14 20:43:40.000 073 14254.18 388.61 54622.08 88888.00 2021-03-14 20:43:41.000 073 14254.13 388.73 54621.86 88888.00 2021-03-14 20:43:42.000 073 14256.19 390.76 54619.55 88888.00 2021-03-14 20:43:43.000 073 14253.95 388.41 54621.84 88888.00 2021-03-14 20:43:44.000 073 14253.80 388.30 54621.81 88888.00 2021-03-14 20:43:45.000 073 14253.70 388.31 54621.75 88888.00 2021-03-14 20:43:46.000 073 14253.65 388.38 54621.46 88888.00 2021-03-14 20:43:47.000 073 14253.64 388.13 54621.62 88888.00 2021-03-14 20:43:48.000 073 14253.52 388.13 54621.60 88888.00 2021-03-14 20:43:49.000 073 14253.52 388.47 54621.57 88888.00 2021-03-14 20:43:50.000 073 14253.22 388.11 54621.49 88888.00 2021-03-14 20:43:51.000 073 14253.19 388.02 54621.39 88888.00 2021-03-14 20:43:52.000 073 14253.27 388.09 54621.39 88888.00 2021-03-14 20:43:53.000 073 14252.98 387.98 54621.28 88888.00 2021-03-14 20:43:54.000 073 14253.17 388.29 54621.27 88888.00 2021-03-14 20:43:55.000 073 14252.82 387.93 54621.30 88888.00 2021-03-14 20:43:56.000 073 14252.60 387.83 54621.29 88888.00 2021-03-14 20:43:57.000 073 14252.52 388.13 54618.97 88888.00 2021-03-14 20:43:58.000 073 14253.63 390.19 54621.19 88888.00 2021-03-14 20:43:59.000 073 14252.52 387.63 54621.03 88888.00 2021-03-14 20:44:00.000 073 14252.10 387.67 54621.09 88888.00 2021-03-14 20:44:01.000 073 14251.78 387.78 54620.95 88888.00 2021-03-14 20:44:02.000 073 14252.06 388.03 54620.83 88888.00 2021-03-14 20:44:03.000 073 14252.01 388.34 54621.01 88888.00 2021-03-14 20:44:04.000 073 14252.07 387.99 54620.89 88888.00 2021-03-14 20:44:05.000 073 14251.87 387.71 54620.94 88888.00 2021-03-14 20:44:06.000 073 14252.03 388.05 54620.74 88888.00 2021-03-14 20:44:07.000 073 14251.97 388.19 54620.70 88888.00 2021-03-14 20:44:08.000 073 14254.14 390.39 54618.58 88888.00 2021-03-14 20:44:09.000 073 14251.99 388.14 54620.78 88888.00 2021-03-14 20:44:10.000 073 14251.87 387.97 54620.76 88888.00 2021-03-14 20:44:11.000 073 14251.96 388.12 54620.57 88888.00 2021-03-14 20:44:12.000 073 14252.08 387.78 54620.68 88888.00 2021-03-14 20:44:13.000 073 14252.06 387.92 54620.69 88888.00 2021-03-14 20:44:14.000 073 14254.02 390.07 54618.46 88888.00 2021-03-14 20:44:15.000 073 14252.02 388.05 54620.80 88888.00 2021-03-14 20:44:16.000 073 14252.08 387.76 54620.67 88888.00 2021-03-14 20:44:17.000 073 14252.22 387.76 54620.58 88888.00 2021-03-14 20:44:18.000 073 14252.03 387.83 54620.64 88888.00 2021-03-14 20:44:19.000 073 14252.14 387.66 54620.47 88888.00 2021-03-14 20:44:20.000 073 14252.13 387.75 54620.68 88888.00 2021-03-14 20:44:21.000 073 14251.86 388.07 54620.70 88888.00 2021-03-14 20:44:22.000 073 14252.00 387.71 54620.58 88888.00 2021-03-14 20:44:23.000 073 14252.07 387.97 54620.57 88888.00 2021-03-14 20:44:24.000 073 14252.07 387.77 54620.56 88888.00 2021-03-14 20:44:25.000 073 14252.47 387.72 54620.54 88888.00 2021-03-14 20:44:26.000 073 14252.27 387.55 54620.51 88888.00 2021-03-14 20:44:27.000 073 14252.29 387.82 54620.51 88888.00 2021-03-14 20:44:28.000 073 14252.32 387.58 54620.52 88888.00 2021-03-14 20:44:29.000 073 14252.37 387.65 54620.47 88888.00 2021-03-14 20:44:30.000 073 14252.47 387.43 54620.57 88888.00 2021-03-14 20:44:31.000 073 14252.55 387.91 54620.56 88888.00 2021-03-14 20:44:32.000 073 14252.62 387.60 54620.37 88888.00 2021-03-14 20:44:33.000 073 14252.58 387.79 54620.67 88888.00 2021-03-14 20:44:34.000 073 14252.76 387.63 54620.59 88888.00 2021-03-14 20:44:35.000 073 14252.90 387.46 54620.58 88888.00 2021-03-14 20:44:36.000 073 14255.06 390.40 54618.43 88888.00 2021-03-14 20:44:37.000 073 14252.99 387.48 54620.57 88888.00 2021-03-14 20:44:38.000 073 14253.14 387.37 54620.66 88888.00 2021-03-14 20:44:39.000 073 14253.26 387.41 54620.76 88888.00 2021-03-14 20:44:40.000 073 14253.28 387.13 54620.70 88888.00 2021-03-14 20:44:41.000 073 14253.51 387.79 54620.40 88888.00 2021-03-14 20:44:42.000 073 14255.46 389.57 54618.45 88888.00 2021-03-14 20:44:43.000 073 14253.34 387.29 54620.75 88888.00 2021-03-14 20:44:44.000 073 14253.28 387.86 54620.82 88888.00 2021-03-14 20:44:45.000 073 14253.10 387.75 54620.92 88888.00 2021-03-14 20:44:46.000 073 14253.04 387.65 54620.89 88888.00 2021-03-14 20:44:47.000 073 14253.14 387.43 54620.95 88888.00 2021-03-14 20:44:48.000 073 14253.07 387.59 54620.78 88888.00 2021-03-14 20:44:49.000 073 14253.10 387.67 54620.83 88888.00 2021-03-14 20:44:50.000 073 14252.83 387.70 54620.89 88888.00 2021-03-14 20:44:51.000 073 14252.74 387.97 54621.06 88888.00 2021-03-14 20:44:52.000 073 14252.66 387.56 54620.83 88888.00 2021-03-14 20:44:53.000 073 14252.95 387.65 54620.90 88888.00 2021-03-14 20:44:54.000 073 14252.73 388.11 54620.95 88888.00 2021-03-14 20:44:55.000 073 14252.45 387.56 54620.97 88888.00 2021-03-14 20:44:56.000 073 14252.47 387.91 54621.00 88888.00 2021-03-14 20:44:57.000 073 14252.41 387.83 54621.01 88888.00 2021-03-14 20:44:58.000 073 14252.46 387.47 54620.87 88888.00 2021-03-14 20:44:59.000 073 14252.36 388.00 54620.87 88888.00 2021-03-14 20:45:00.000 073 14252.44 387.35 54620.95 88888.00 2021-03-14 20:45:01.000 073 14252.57 387.48 54620.73 88888.00 2021-03-14 20:45:02.000 073 14252.57 387.27 54621.08 88888.00 2021-03-14 20:45:03.000 073 14252.42 387.46 54621.02 88888.00 2021-03-14 20:45:04.000 073 14252.60 387.20 54620.86 88888.00 2021-03-14 20:45:05.000 073 14252.61 387.28 54621.01 88888.00 2021-03-14 20:45:06.000 073 14252.64 386.99 54620.12 88888.00 2021-03-14 20:45:07.000 073 14254.81 389.09 54619.90 88888.00 2021-03-14 20:45:08.000 073 14254.87 388.96 54618.71 88888.00 2021-03-14 20:45:09.000 073 14252.80 387.52 54620.82 88888.00 2021-03-14 20:45:10.000 073 14253.10 386.83 54620.97 88888.00 2021-03-14 20:45:11.000 073 14253.13 386.60 54620.91 88888.00 2021-03-14 20:45:12.000 073 14253.26 386.40 54620.99 88888.00 2021-03-14 20:45:13.000 073 14253.55 386.68 54621.10 88888.00 2021-03-14 20:45:14.000 073 14253.70 386.27 54621.10 88888.00 2021-03-14 20:45:15.000 073 14253.82 386.24 54621.07 88888.00 2021-03-14 20:45:16.000 073 14254.02 386.03 54620.93 88888.00 2021-03-14 20:45:17.000 073 14254.17 385.90 54620.95 88888.00 2021-03-14 20:45:18.000 073 14254.39 386.06 54620.86 88888.00 2021-03-14 20:45:19.000 073 14254.34 386.26 54621.04 88888.00 2021-03-14 20:45:20.000 073 14254.30 385.78 54621.26 88888.00 2021-03-14 20:45:21.000 073 14254.33 386.30 54621.16 88888.00 2021-03-14 20:45:22.000 073 14254.29 385.44 54621.32 88888.00 2021-03-14 20:45:23.000 073 14254.21 385.50 54621.31 88888.00 2021-03-14 20:45:24.000 073 14254.24 385.56 54621.08 88888.00 2021-03-14 20:45:25.000 073 14254.26 385.43 54621.25 88888.00 2021-03-14 20:45:26.000 073 14254.21 385.48 54621.24 88888.00 2021-03-14 20:45:27.000 073 14253.81 385.63 54621.40 88888.00 2021-03-14 20:45:28.000 073 14253.72 385.24 54621.36 88888.00 2021-03-14 20:45:29.000 073 14253.75 385.40 54621.25 88888.00 2021-03-14 20:45:30.000 073 14253.67 385.40 54621.11 88888.00 2021-03-14 20:45:31.000 073 14253.35 385.65 54621.24 88888.00 2021-03-14 20:45:32.000 073 14255.25 387.55 54619.00 88888.00 2021-03-14 20:45:33.000 073 14256.25 386.89 54618.61 88888.00 2021-03-14 20:45:34.000 073 14254.79 387.33 54621.17 88888.00 2021-03-14 20:45:35.000 073 14252.94 385.19 54621.08 88888.00 2021-03-14 20:45:36.000 073 14252.97 385.52 54621.15 88888.00 2021-03-14 20:45:37.000 073 14252.49 385.25 54621.27 88888.00 2021-03-14 20:45:38.000 073 14252.34 385.07 54621.02 88888.00 2021-03-14 20:45:39.000 073 14254.74 387.53 54618.65 88888.00 2021-03-14 20:45:40.000 073 14252.10 385.12 54621.17 88888.00 2021-03-14 20:45:41.000 073 14251.99 385.49 54621.13 88888.00 2021-03-14 20:45:42.000 073 14252.78 385.00 54618.78 88888.00 2021-03-14 20:45:43.000 073 14252.82 387.27 54620.92 88888.00 2021-03-14 20:45:44.000 073 14251.73 384.91 54620.86 88888.00 2021-03-14 20:45:45.000 073 14251.35 385.41 54620.96 88888.00 2021-03-14 20:45:46.000 073 14251.50 384.93 54620.77 88888.00 2021-03-14 20:45:47.000 073 14251.34 384.91 54620.79 88888.00 2021-03-14 20:45:48.000 073 14251.45 384.79 54620.72 88888.00 2021-03-14 20:45:49.000 073 14251.81 384.40 54620.25 88888.00 2021-03-14 20:45:50.000 073 14251.20 384.45 54620.77 88888.00 2021-03-14 20:45:51.000 073 14251.34 385.11 54620.67 88888.00 2021-03-14 20:45:52.000 073 14250.96 384.54 54620.56 88888.00 2021-03-14 20:45:53.000 073 14250.78 384.37 54620.57 88888.00 2021-03-14 20:45:54.000 073 14250.59 384.53 54620.55 88888.00 2021-03-14 20:45:55.000 073 14250.56 384.39 54620.26 88888.00 2021-03-14 20:45:56.000 073 14250.03 384.56 54620.30 88888.00 2021-03-14 20:45:57.000 073 14249.64 384.71 54620.39 88888.00 2021-03-14 20:45:58.000 073 14249.35 384.33 54620.19 88888.00 2021-03-14 20:45:59.000 073 14249.72 384.37 54620.13 88888.00 2021-03-14 20:46:00.000 073 14249.06 384.50 54620.10 88888.00 2021-03-14 20:46:01.000 073 14249.35 384.72 54620.01 88888.00 2021-03-14 20:46:02.000 073 14248.89 384.33 54619.94 88888.00 2021-03-14 20:46:03.000 073 14248.74 384.82 54619.90 88888.00 2021-03-14 20:46:04.000 073 14249.26 384.54 54619.80 88888.00 2021-03-14 20:46:05.000 073 14248.84 384.52 54619.77 88888.00 2021-03-14 20:46:06.000 073 14248.91 384.21 54619.78 88888.00 2021-03-14 20:46:07.000 073 14248.80 384.30 54619.79 88888.00 2021-03-14 20:46:08.000 073 14251.05 386.58 54617.32 88888.00 2021-03-14 20:46:09.000 073 14248.85 384.76 54619.58 88888.00 2021-03-14 20:46:10.000 073 14249.26 384.38 54619.44 88888.00 2021-03-14 20:46:11.000 073 14249.19 384.12 54619.48 88888.00 2021-03-14 20:46:12.000 073 14249.06 384.23 54619.48 88888.00 2021-03-14 20:46:13.000 073 14249.23 384.10 54619.42 88888.00 2021-03-14 20:46:14.000 073 14251.45 386.42 54617.33 88888.00 2021-03-14 20:46:15.000 073 14249.10 384.31 54619.40 88888.00 2021-03-14 20:46:16.000 073 14249.52 384.63 54619.29 88888.00 2021-03-14 20:46:17.000 073 14249.05 383.95 54619.28 88888.00 2021-03-14 20:46:18.000 073 14249.01 384.05 54619.31 88888.00 2021-03-14 20:46:19.000 073 14248.87 384.07 54619.16 88888.00 2021-03-14 20:46:20.000 073 14248.98 384.00 54619.35 88888.00 2021-03-14 20:46:21.000 073 14248.99 384.47 54619.16 88888.00 2021-03-14 20:46:22.000 073 14248.83 384.19 54619.26 88888.00 2021-03-14 20:46:23.000 073 14248.80 384.19 54619.05 88888.00 2021-03-14 20:46:24.000 073 14248.80 384.25 54618.94 88888.00 2021-03-14 20:46:25.000 073 14249.48 384.23 54616.17 88888.00 2021-03-14 20:46:26.000 073 14251.40 386.44 54618.88 88888.00 2021-03-14 20:46:27.000 073 14248.82 384.32 54619.04 88888.00 2021-03-14 20:46:28.000 073 14249.04 384.45 54618.96 88888.00 2021-03-14 20:46:29.000 073 14249.07 384.31 54618.79 88888.00 2021-03-14 20:46:30.000 073 14249.08 384.42 54618.85 88888.00 2021-03-14 20:46:31.000 073 14251.40 386.48 54616.55 88888.00 2021-03-14 20:46:32.000 073 14249.22 384.40 54618.88 88888.00 2021-03-14 20:46:33.000 073 14249.24 384.89 54618.82 88888.00 2021-03-14 20:46:34.000 073 14249.31 384.50 54618.69 88888.00 2021-03-14 20:46:35.000 073 14249.42 384.55 54618.73 88888.00 2021-03-14 20:46:36.000 073 14249.39 385.08 54618.34 88888.00 2021-03-14 20:46:37.000 073 14249.39 384.59 54618.84 88888.00 2021-03-14 20:46:38.000 073 14249.34 384.69 54618.71 88888.00 2021-03-14 20:46:39.000 073 14249.29 384.93 54618.81 88888.00 2021-03-14 20:46:40.000 073 14249.44 384.78 54618.70 88888.00 2021-03-14 20:46:41.000 073 14249.64 384.56 54618.56 88888.00 2021-03-14 20:46:42.000 073 14249.80 384.57 54618.73 88888.00 2021-03-14 20:46:43.000 073 14249.77 384.53 54618.78 88888.00 2021-03-14 20:46:44.000 073 14249.91 384.46 54618.75 88888.00 2021-03-14 20:46:45.000 073 14250.08 384.44 54618.80 88888.00 2021-03-14 20:46:46.000 073 14250.40 384.38 54618.80 88888.00 2021-03-14 20:46:47.000 073 14250.58 384.71 54618.88 88888.00 2021-03-14 20:46:48.000 073 14250.72 384.56 54618.77 88888.00 2021-03-14 20:46:49.000 073 14250.84 384.56 54618.97 88888.00 2021-03-14 20:46:50.000 073 14251.08 384.77 54618.95 88888.00 2021-03-14 20:46:51.000 073 14251.16 385.13 54618.89 88888.00 2021-03-14 20:46:52.000 073 14251.19 384.63 54619.03 88888.00 2021-03-14 20:46:53.000 073 14251.68 384.85 54619.00 88888.00 2021-03-14 20:46:54.000 073 14251.47 384.81 54619.05 88888.00 2021-03-14 20:46:55.000 073 14251.65 385.04 54619.06 88888.00 2021-03-14 20:46:56.000 073 14253.85 387.15 54616.80 88888.00 2021-03-14 20:46:57.000 073 14251.84 385.10 54619.01 88888.00 2021-03-14 20:46:58.000 073 14252.06 385.01 54619.17 88888.00 2021-03-14 20:46:59.000 073 14251.78 385.12 54619.17 88888.00 2021-03-14 20:47:00.000 073 14251.91 385.11 54619.19 88888.00 2021-03-14 20:47:01.000 073 14252.13 385.46 54619.19 88888.00 2021-03-14 20:47:02.000 073 14254.27 387.11 54617.23 88888.00 2021-03-14 20:47:03.000 073 14252.11 385.32 54619.30 88888.00 2021-03-14 20:47:04.000 073 14252.24 384.71 54619.41 88888.00 2021-03-14 20:47:05.000 073 14252.46 385.07 54619.44 88888.00 2021-03-14 20:47:06.000 073 14252.57 384.62 54619.40 88888.00 2021-03-14 20:47:07.000 073 14252.91 384.59 54619.50 88888.00 2021-03-14 20:47:08.000 073 14252.94 384.79 54618.90 88888.00 2021-03-14 20:47:09.000 073 14255.30 387.20 54617.49 88888.00 2021-03-14 20:47:10.000 073 14253.37 384.77 54619.69 88888.00 2021-03-14 20:47:11.000 073 14253.36 384.74 54619.65 88888.00 2021-03-14 20:47:12.000 073 14253.22 384.65 54619.75 88888.00 2021-03-14 20:47:13.000 073 14253.26 384.95 54619.47 88888.00 2021-03-14 20:47:14.000 073 14253.25 384.82 54619.80 88888.00 2021-03-14 20:47:15.000 073 14255.24 387.30 54617.73 88888.00 2021-03-14 20:47:16.000 073 14253.25 385.00 54619.82 88888.00 2021-03-14 20:47:17.000 073 14253.06 385.02 54620.02 88888.00 2021-03-14 20:47:18.000 073 14253.05 385.01 54619.92 88888.00 2021-03-14 20:47:19.000 073 14252.97 384.88 54620.07 88888.00 2021-03-14 20:47:20.000 073 14252.95 385.06 54619.96 88888.00 2021-03-14 20:47:21.000 073 14252.85 385.30 54620.02 88888.00 2021-03-14 20:47:22.000 073 14252.92 384.80 54620.01 88888.00 2021-03-14 20:47:23.000 073 14252.79 384.60 54619.93 88888.00 2021-03-14 20:47:24.000 073 14252.79 384.50 54620.04 88888.00 2021-03-14 20:47:25.000 073 14252.85 384.45 54620.06 88888.00 2021-03-14 20:47:26.000 073 14253.03 384.32 54620.05 88888.00 2021-03-14 20:47:27.000 073 14253.04 383.94 54620.07 88888.00 2021-03-14 20:47:28.000 073 14253.10 384.38 54620.16 88888.00 2021-03-14 20:47:29.000 073 14252.94 384.00 54620.17 88888.00 2021-03-14 20:47:30.000 073 14253.23 384.04 54620.25 88888.00 2021-03-14 20:47:31.000 073 14253.03 384.14 54620.26 88888.00 2021-03-14 20:47:32.000 073 14253.01 383.98 54620.26 88888.00 2021-03-14 20:47:33.000 073 14252.81 384.15 54619.93 88888.00 2021-03-14 20:47:34.000 073 14252.64 383.91 54620.26 88888.00 2021-03-14 20:47:35.000 073 14252.63 383.77 54620.26 88888.00 2021-03-14 20:47:36.000 073 14252.65 384.06 54620.22 88888.00 2021-03-14 20:47:37.000 073 14252.44 383.68 54620.15 88888.00 2021-03-14 20:47:38.000 073 14252.41 383.77 54620.25 88888.00 2021-03-14 20:47:39.000 073 14253.29 383.78 54618.29 88888.00 2021-03-14 20:47:40.000 073 14253.27 385.48 54620.30 88888.00 2021-03-14 20:47:41.000 073 14252.52 383.04 54620.15 88888.00 2021-03-14 20:47:42.000 073 14252.45 383.23 54620.25 88888.00 2021-03-14 20:47:43.000 073 14252.23 382.76 54620.20 88888.00 2021-03-14 20:47:44.000 073 14252.21 382.85 54620.13 88888.00 2021-03-14 20:47:45.000 073 14254.25 385.44 54617.94 88888.00 2021-03-14 20:47:46.000 073 14251.97 382.83 54620.02 88888.00 2021-03-14 20:47:47.000 073 14251.86 383.02 54619.95 88888.00 2021-03-14 20:47:48.000 073 14251.66 382.80 54619.82 88888.00 2021-03-14 20:47:49.000 073 14251.34 382.83 54620.03 88888.00 2021-03-14 20:47:50.000 073 14251.25 383.03 54619.95 88888.00 2021-03-14 20:47:51.000 073 14251.15 383.09 54619.82 88888.00 2021-03-14 20:47:52.000 073 14250.69 383.23 54619.79 88888.00 2021-03-14 20:47:53.000 073 14250.84 383.51 54619.83 88888.00 2021-03-14 20:47:54.000 073 14250.54 383.28 54619.82 88888.00 2021-03-14 20:47:55.000 073 14250.63 383.44 54619.62 88888.00 2021-03-14 20:47:56.000 073 14250.18 383.31 54619.67 88888.00 2021-03-14 20:47:57.000 073 14250.22 383.71 54619.46 88888.00 2021-03-14 20:47:58.000 073 14250.33 383.31 54619.59 88888.00 2021-03-14 20:47:59.000 073 14250.19 383.16 54619.67 88888.00 2021-03-14 20:48:00.000 073 14250.25 383.29 54619.44 88888.00 2021-03-14 20:48:01.000 073 14250.23 383.02 54619.54 88888.00 2021-03-14 20:48:02.000 073 14250.22 383.08 54619.29 88888.00 2021-03-14 20:48:03.000 073 14250.18 383.26 54619.35 88888.00 2021-03-14 20:48:04.000 073 14250.16 382.93 54619.33 88888.00 2021-03-14 20:48:05.000 073 14250.14 382.87 54619.38 88888.00 2021-03-14 20:48:06.000 073 14250.08 382.59 54619.30 88888.00 2021-03-14 20:48:07.000 073 14250.05 382.52 54619.19 88888.00 2021-03-14 20:48:08.000 073 14252.30 384.52 54616.89 88888.00 2021-03-14 20:48:09.000 073 14249.72 382.57 54619.19 88888.00 2021-03-14 20:48:10.000 073 14249.86 382.22 54619.13 88888.00 2021-03-14 20:48:11.000 073 14249.56 382.05 54619.09 88888.00 2021-03-14 20:48:12.000 073 14249.62 381.98 54619.19 88888.00 2021-03-14 20:48:13.000 073 14249.39 382.28 54619.09 88888.00 2021-03-14 20:48:14.000 073 14251.25 383.95 54616.86 88888.00 2021-03-14 20:48:15.000 073 14248.84 382.10 54617.45 88888.00 2021-03-14 20:48:16.000 073 14250.76 383.76 54618.87 88888.00 2021-03-14 20:48:17.000 073 14248.51 381.54 54618.75 88888.00 2021-03-14 20:48:18.000 073 14248.20 381.76 54618.77 88888.00 2021-03-14 20:48:19.000 073 14247.89 381.31 54618.61 88888.00 2021-03-14 20:48:20.000 073 14247.50 381.67 54618.75 88888.00 2021-03-14 20:48:21.000 073 14247.25 381.60 54618.64 88888.00 2021-03-14 20:48:22.000 073 14247.19 381.42 54618.51 88888.00 2021-03-14 20:48:23.000 073 14246.95 381.69 54618.50 88888.00 2021-03-14 20:48:24.000 073 14246.68 381.55 54618.45 88888.00 2021-03-14 20:48:25.000 073 14246.43 381.38 54618.46 88888.00 2021-03-14 20:48:26.000 073 14246.22 381.65 54618.28 88888.00 2021-03-14 20:48:27.000 073 14246.37 381.97 54618.27 88888.00 2021-03-14 20:48:28.000 073 14246.07 381.44 54618.06 88888.00 2021-03-14 20:48:29.000 073 14245.92 381.42 54618.23 88888.00 2021-03-14 20:48:30.000 073 14245.96 381.26 54618.02 88888.00 2021-03-14 20:48:31.000 073 14245.84 381.15 54617.87 88888.00 2021-03-14 20:48:32.000 073 14245.69 381.05 54617.69 88888.00 2021-03-14 20:48:33.000 073 14245.68 381.00 54617.87 88888.00 2021-03-14 20:48:34.000 073 14245.37 380.60 54617.86 88888.00 2021-03-14 20:48:35.000 073 14245.32 380.59 54617.79 88888.00 2021-03-14 20:48:36.000 073 14245.16 380.67 54617.67 88888.00 2021-03-14 20:48:37.000 073 14245.13 380.85 54617.55 88888.00 2021-03-14 20:48:38.000 073 14244.67 380.82 54617.58 88888.00 2021-03-14 20:48:39.000 073 14244.56 380.54 54617.56 88888.00 2021-03-14 20:48:40.000 073 14244.58 380.35 54617.42 88888.00 2021-03-14 20:48:41.000 073 14246.57 382.55 54615.06 88888.00 2021-03-14 20:48:42.000 073 14244.60 380.06 54617.19 88888.00 2021-03-14 20:48:43.000 073 14244.25 380.22 54617.16 88888.00 2021-03-14 20:48:44.000 073 14244.13 380.02 54617.04 88888.00 2021-03-14 20:48:45.000 073 14244.05 379.96 54617.35 88888.00 2021-03-14 20:48:46.000 073 14243.88 379.80 54617.02 88888.00 2021-03-14 20:48:47.000 073 14245.99 382.05 54614.78 88888.00 2021-03-14 20:48:48.000 073 14244.11 379.65 54617.00 88888.00 2021-03-14 20:48:49.000 073 14243.51 379.92 54616.76 88888.00 2021-03-14 20:48:50.000 073 14243.61 379.84 54616.72 88888.00 2021-03-14 20:48:51.000 073 14243.07 380.20 54616.79 88888.00 2021-03-14 20:48:52.000 073 14243.03 379.94 54616.42 88888.00 2021-03-14 20:48:53.000 073 14242.94 380.03 54616.60 88888.00 2021-03-14 20:48:54.000 073 14242.85 380.18 54616.52 88888.00 2021-03-14 20:48:55.000 073 14242.56 379.91 54616.63 88888.00 2021-03-14 20:48:56.000 073 14242.31 380.15 54616.39 88888.00 2021-03-14 20:48:57.000 073 14245.43 383.05 54613.84 88888.00 2021-03-14 20:48:58.000 073 14242.85 382.57 54616.10 88888.00 2021-03-14 20:48:59.000 073 14241.81 380.45 54616.09 88888.00 2021-03-14 20:49:00.000 073 14241.56 380.24 54616.03 88888.00 2021-03-14 20:49:01.000 073 14241.36 380.42 54616.04 88888.00 2021-03-14 20:49:02.000 073 14241.32 380.54 54616.10 88888.00 2021-03-14 20:49:03.000 073 14243.29 383.23 54613.53 88888.00 2021-03-14 20:49:04.000 073 14240.95 380.69 54615.67 88888.00 2021-03-14 20:49:05.000 073 14240.82 380.61 54615.63 88888.00 2021-03-14 20:49:06.000 073 14240.65 380.48 54615.72 88888.00 2021-03-14 20:49:07.000 073 14240.86 380.63 54615.35 88888.00 2021-03-14 20:49:08.000 073 14240.71 380.37 54615.48 88888.00 2021-03-14 20:49:09.000 073 14240.70 380.37 54615.45 88888.00 2021-03-14 20:49:10.000 073 14240.52 380.12 54615.55 88888.00 2021-03-14 20:49:11.000 073 14240.45 380.03 54615.45 88888.00 2021-03-14 20:49:12.000 073 14240.51 379.97 54615.29 88888.00 2021-03-14 20:49:13.000 073 14241.03 379.98 54614.95 88888.00 2021-03-14 20:49:14.000 073 14240.60 379.68 54615.20 88888.00 2021-03-14 20:49:15.000 073 14240.71 379.63 54615.23 88888.00 2021-03-14 20:49:16.000 073 14240.29 379.60 54615.31 88888.00 2021-03-14 20:49:17.000 073 14240.36 379.63 54613.01 88888.00 2021-03-14 20:49:18.000 073 14241.29 381.49 54614.98 88888.00 2021-03-14 20:49:19.000 073 14239.93 379.23 54614.95 88888.00 2021-03-14 20:49:20.000 073 14239.79 379.26 54615.01 88888.00 2021-03-14 20:49:21.000 073 14239.51 379.13 54615.08 88888.00 2021-03-14 20:49:22.000 073 14239.43 379.17 54614.76 88888.00 2021-03-14 20:49:23.000 073 14239.70 378.84 54614.85 88888.00 2021-03-14 20:49:24.000 073 14239.30 378.96 54614.66 88888.00 2021-03-14 20:49:25.000 073 14238.89 379.02 54614.85 88888.00 2021-03-14 20:49:26.000 073 14238.86 378.72 54614.84 88888.00 2021-03-14 20:49:27.000 073 14238.60 378.83 54614.62 88888.00 2021-03-14 20:49:28.000 073 14240.68 381.10 54612.32 88888.00 2021-03-14 20:49:29.000 073 14238.32 378.67 54614.63 88888.00 2021-03-14 20:49:30.000 073 14238.22 378.57 54614.70 88888.00 2021-03-14 20:49:31.000 073 14238.04 378.46 54614.41 88888.00 2021-03-14 20:49:32.000 073 14238.03 378.39 54614.24 88888.00 2021-03-14 20:49:33.000 073 14237.92 378.78 54614.27 88888.00 2021-03-14 20:49:34.000 073 14240.06 380.41 54612.02 88888.00 2021-03-14 20:49:35.000 073 14237.79 378.52 54614.26 88888.00 2021-03-14 20:49:36.000 073 14237.62 378.27 54614.14 88888.00 2021-03-14 20:49:37.000 073 14237.62 378.17 54613.95 88888.00 2021-03-14 20:49:38.000 073 14237.98 377.94 54613.97 88888.00 2021-03-14 20:49:39.000 073 14237.34 378.36 54614.10 88888.00 2021-03-14 20:49:40.000 073 14237.34 378.58 54613.85 88888.00 2021-03-14 20:49:41.000 073 14237.22 378.07 54613.77 88888.00 2021-03-14 20:49:42.000 073 14237.23 378.19 54613.86 88888.00 2021-03-14 20:49:43.000 073 14236.87 378.89 54613.57 88888.00 2021-03-14 20:49:44.000 073 14236.92 378.54 54613.71 88888.00 2021-03-14 20:49:45.000 073 14236.78 378.66 54613.37 88888.00 2021-03-14 20:49:46.000 073 14236.73 378.38 54613.45 88888.00 2021-03-14 20:49:47.000 073 14236.76 378.45 54613.53 88888.00 2021-03-14 20:49:48.000 073 14239.10 381.86 54611.25 88888.00 2021-03-14 20:49:49.000 073 14236.88 379.66 54613.53 88888.00 2021-03-14 20:49:50.000 073 14236.93 379.05 54613.49 88888.00 2021-03-14 20:49:51.000 073 14236.93 378.46 54613.46 88888.00 2021-03-14 20:49:52.000 073 14236.91 378.66 54613.34 88888.00 2021-03-14 20:49:53.000 073 14237.64 378.71 54612.83 88888.00 2021-03-14 20:49:54.000 073 14239.44 381.04 54611.18 88888.00 2021-03-14 20:49:55.000 073 14237.63 379.27 54613.29 88888.00 2021-03-14 20:49:56.000 073 14237.55 378.97 54613.52 88888.00 2021-03-14 20:49:57.000 073 14237.70 379.15 54613.40 88888.00 2021-03-14 20:49:58.000 073 14237.81 379.09 54613.39 88888.00 2021-03-14 20:49:59.000 073 14237.72 379.41 54613.43 88888.00 2021-03-14 20:50:00.000 073 14237.88 379.19 54613.43 88888.00 2021-03-14 20:50:01.000 073 14237.94 380.92 54613.54 88888.00 2021-03-14 20:50:02.000 073 14238.12 379.40 54613.57 88888.00 2021-03-14 20:50:03.000 073 14238.63 379.38 54613.32 88888.00 2021-03-14 20:50:04.000 073 14238.24 379.35 54613.55 88888.00 2021-03-14 20:50:05.000 073 14238.34 379.39 54613.41 88888.00 2021-03-14 20:50:06.000 073 14238.32 379.34 54613.73 88888.00 2021-03-14 20:50:07.000 073 14240.73 381.54 54611.36 88888.00 2021-03-14 20:50:08.000 073 14238.39 379.45 54613.51 88888.00 2021-03-14 20:50:09.000 073 14238.43 379.21 54613.61 88888.00 2021-03-14 20:50:10.000 073 14238.37 379.44 54613.77 88888.00 2021-03-14 20:50:11.000 073 14238.49 379.36 54613.90 88888.00 2021-03-14 20:50:12.000 073 14238.90 379.23 54613.81 88888.00 2021-03-14 20:50:13.000 073 14238.97 379.15 54613.40 88888.00 2021-03-14 20:50:14.000 073 14238.97 379.43 54613.78 88888.00 2021-03-14 20:50:15.000 073 14238.89 379.57 54613.95 88888.00 2021-03-14 20:50:16.000 073 14239.01 379.25 54613.82 88888.00 2021-03-14 20:50:17.000 073 14238.94 379.35 54613.94 88888.00 2021-03-14 20:50:18.000 073 14238.89 379.09 54613.93 88888.00 2021-03-14 20:50:19.000 073 14241.18 381.49 54611.76 88888.00 2021-03-14 20:50:20.000 073 14238.99 379.13 54613.97 88888.00 2021-03-14 20:50:21.000 073 14239.01 379.09 54614.18 88888.00 2021-03-14 20:50:22.000 073 14239.01 379.27 54614.15 88888.00 2021-03-14 20:50:23.000 073 14238.89 378.99 54614.17 88888.00 2021-03-14 20:50:24.000 073 14239.06 378.94 54614.15 88888.00 2021-03-14 20:50:25.000 073 14241.28 381.33 54612.19 88888.00 2021-03-14 20:50:26.000 073 14239.20 378.88 54614.33 88888.00 2021-03-14 20:50:27.000 073 14239.53 378.74 54614.37 88888.00 2021-03-14 20:50:28.000 073 14239.26 378.74 54614.23 88888.00 2021-03-14 20:50:29.000 073 14239.54 378.83 54614.47 88888.00 2021-03-14 20:50:30.000 073 14239.69 379.28 54614.47 88888.00 2021-03-14 20:50:31.000 073 14239.66 378.92 54614.57 88888.00 2021-03-14 20:50:32.000 073 14239.86 378.77 54614.45 88888.00 2021-03-14 20:50:33.000 073 14241.81 381.39 54612.12 88888.00 2021-03-14 20:50:34.000 073 14241.47 380.07 54612.19 88888.00 2021-03-14 20:50:35.000 073 14239.27 379.99 54614.46 88888.00 2021-03-14 20:50:36.000 073 14239.14 379.03 54614.63 88888.00 2021-03-14 20:50:37.000 073 14238.88 379.44 54614.72 88888.00 2021-03-14 20:50:38.000 073 14238.55 379.09 54614.54 88888.00 2021-03-14 20:50:39.000 073 14240.59 381.71 54612.51 88888.00 2021-03-14 20:50:40.000 073 14238.11 379.12 54614.25 88888.00 2021-03-14 20:50:41.000 073 14237.80 379.34 54614.63 88888.00 2021-03-14 20:50:42.000 073 14237.74 379.53 54614.31 88888.00 2021-03-14 20:50:43.000 073 14237.37 379.46 54614.53 88888.00 2021-03-14 20:50:44.000 073 14237.36 379.59 54614.50 88888.00 2021-03-14 20:50:45.000 073 14237.28 379.49 54614.48 88888.00 2021-03-14 20:50:46.000 073 14237.14 379.82 54614.52 88888.00 2021-03-14 20:50:47.000 073 14236.99 379.65 54614.56 88888.00 2021-03-14 20:50:48.000 073 14236.99 379.76 54614.56 88888.00 2021-03-14 20:50:49.000 073 14237.06 380.03 54614.14 88888.00 2021-03-14 20:50:50.000 073 14237.16 380.32 54614.21 88888.00 2021-03-14 20:50:51.000 073 14236.79 379.79 54614.32 88888.00 2021-03-14 20:50:52.000 073 14236.93 379.83 54614.01 88888.00 2021-03-14 20:50:53.000 073 14237.00 379.66 54614.41 88888.00 2021-03-14 20:50:54.000 073 14237.14 379.59 54614.20 88888.00 2021-03-14 20:50:55.000 073 14237.18 379.39 54614.24 88888.00 2021-03-14 20:50:56.000 073 14237.34 378.91 54614.14 88888.00 2021-03-14 20:50:57.000 073 14237.59 378.77 54614.16 88888.00 2021-03-14 20:50:58.000 073 14237.61 378.58 54614.23 88888.00 2021-03-14 20:50:59.000 073 14238.17 378.10 54614.22 88888.00 2021-03-14 20:51:00.000 073 14238.17 378.53 54614.22 88888.00 2021-03-14 20:51:01.000 073 14238.28 377.64 54614.35 88888.00 2021-03-14 20:51:02.000 073 14238.48 377.50 54614.36 88888.00 2021-03-14 20:51:03.000 073 14238.51 377.39 54614.41 88888.00 2021-03-14 20:51:04.000 073 14238.55 377.43 54614.25 88888.00 2021-03-14 20:51:05.000 073 14240.89 379.83 54612.02 88888.00 2021-03-14 20:51:06.000 073 14238.72 377.51 54614.38 88888.00 2021-03-14 20:51:07.000 073 14238.95 377.67 54614.32 88888.00 2021-03-14 20:51:08.000 073 14239.07 377.61 54614.32 88888.00 2021-03-14 20:51:09.000 073 14239.20 378.31 54614.39 88888.00 2021-03-14 20:51:10.000 073 14239.38 377.84 54614.33 88888.00 2021-03-14 20:51:11.000 073 14241.62 380.24 54612.29 88888.00 2021-03-14 20:51:12.000 073 14239.71 378.46 54614.41 88888.00 2021-03-14 20:51:13.000 073 14239.78 378.21 54614.40 88888.00 2021-03-14 20:51:14.000 073 14240.02 378.62 54614.52 88888.00 2021-03-14 20:51:15.000 073 14240.55 378.70 54614.49 88888.00 2021-03-14 20:51:16.000 073 14240.26 378.61 54614.69 88888.00 2021-03-14 20:51:17.000 073 14240.39 378.90 54614.63 88888.00 2021-03-14 20:51:18.000 073 14240.39 378.68 54614.79 88888.00 2021-03-14 20:51:19.000 073 14240.52 378.98 54614.53 88888.00 2021-03-14 20:51:20.000 073 14240.71 378.86 54614.68 88888.00 2021-03-14 20:51:21.000 073 14240.87 378.61 54614.67 88888.00 2021-03-14 20:51:22.000 073 14240.90 379.12 54614.75 88888.00 2021-03-14 20:51:23.000 073 14240.64 378.78 54614.94 88888.00 2021-03-14 20:51:24.000 073 14240.67 378.82 54614.84 88888.00 2021-03-14 20:51:25.000 073 14240.99 378.84 54615.07 88888.00 2021-03-14 20:51:26.000 073 14243.90 381.18 54612.58 88888.00 2021-03-14 20:51:27.000 073 14241.64 381.75 54614.96 88888.00 2021-03-14 20:51:28.000 073 14240.27 379.40 54615.16 88888.00 2021-03-14 20:51:29.000 073 14240.22 379.51 54615.07 88888.00 2021-03-14 20:51:30.000 073 14240.12 379.62 54614.95 88888.00 2021-03-14 20:51:31.000 073 14239.95 379.70 54615.10 88888.00 2021-03-14 20:51:32.000 073 14242.00 382.06 54612.89 88888.00 2021-03-14 20:51:33.000 073 14239.57 379.83 54615.31 88888.00 2021-03-14 20:51:34.000 073 14239.52 379.80 54615.05 88888.00 2021-03-14 20:51:35.000 073 14239.62 379.95 54615.14 88888.00 2021-03-14 20:51:36.000 073 14239.26 379.78 54615.21 88888.00 2021-03-14 20:51:37.000 073 14239.32 379.85 54615.13 88888.00 2021-03-14 20:51:38.000 073 14239.39 379.79 54615.24 88888.00 2021-03-14 20:51:39.000 073 14239.43 379.97 54615.10 88888.00 2021-03-14 20:51:40.000 073 14239.69 379.62 54615.22 88888.00 2021-03-14 20:51:41.000 073 14239.56 379.46 54614.79 88888.00 2021-03-14 20:51:42.000 073 14241.97 381.52 54614.26 88888.00 2021-03-14 20:51:43.000 073 14240.05 379.10 54615.35 88888.00 2021-03-14 20:51:44.000 073 14240.24 378.94 54615.41 88888.00 2021-03-14 20:51:45.000 073 14240.55 378.76 54615.42 88888.00 2021-03-14 20:51:46.000 073 14240.93 378.45 54615.61 88888.00 2021-03-14 20:51:47.000 073 14241.01 378.40 54615.65 88888.00 2021-03-14 20:51:48.000 073 14241.51 377.82 54615.88 88888.00 2021-03-14 20:51:49.000 073 14241.80 377.58 54615.54 88888.00 2021-03-14 20:51:50.000 073 14241.90 377.26 54615.73 88888.00 2021-03-14 20:51:51.000 073 14242.09 377.11 54615.91 88888.00 2021-03-14 20:51:52.000 073 14242.23 377.14 54615.89 88888.00 2021-03-14 20:51:53.000 073 14242.20 376.93 54616.08 88888.00 2021-03-14 20:51:54.000 073 14242.33 376.89 54616.10 88888.00 2021-03-14 20:51:55.000 073 14242.43 376.91 54616.02 88888.00 2021-03-14 20:51:56.000 073 14242.54 376.77 54616.15 88888.00 2021-03-14 20:51:57.000 073 14244.46 379.23 54613.96 88888.00 2021-03-14 20:51:58.000 073 14242.36 377.10 54616.35 88888.00 2021-03-14 20:51:59.000 073 14242.15 376.89 54616.22 88888.00 2021-03-14 20:52:00.000 073 14242.16 377.20 54616.33 88888.00 2021-03-14 20:52:01.000 073 14242.01 377.62 54616.34 88888.00 2021-03-14 20:52:02.000 073 14242.06 377.49 54616.27 88888.00 2021-03-14 20:52:03.000 073 14244.31 379.87 54614.17 88888.00 2021-03-14 20:52:04.000 073 14242.31 377.98 54616.48 88888.00 2021-03-14 20:52:05.000 073 14242.21 377.90 54616.45 88888.00 2021-03-14 20:52:06.000 073 14242.35 378.00 54616.60 88888.00 2021-03-14 20:52:07.000 073 14242.51 378.25 54616.58 88888.00 2021-03-14 20:52:08.000 073 14242.35 378.27 54616.58 88888.00 2021-03-14 20:52:09.000 073 14242.40 378.76 54616.74 88888.00 2021-03-14 20:52:10.000 073 14242.66 378.59 54616.74 88888.00 2021-03-14 20:52:11.000 073 14242.67 378.71 54616.80 88888.00 2021-03-14 20:52:12.000 073 14243.12 378.65 54616.76 88888.00 2021-03-14 20:52:13.000 073 14243.06 378.61 54616.93 88888.00 2021-03-14 20:52:14.000 073 14243.11 378.82 54616.98 88888.00 2021-03-14 20:52:15.000 073 14243.59 378.64 54617.03 88888.00 2021-03-14 20:52:16.000 073 14243.51 378.43 54617.10 88888.00 2021-03-14 20:52:17.000 073 14243.79 378.42 54616.95 88888.00 2021-03-14 20:52:18.000 073 14243.93 378.35 54617.27 88888.00 2021-03-14 20:52:19.000 073 14244.02 378.10 54617.13 88888.00 2021-03-14 20:52:20.000 073 14244.24 378.15 54617.21 88888.00 2021-03-14 20:52:21.000 073 14244.50 378.52 54617.22 88888.00 2021-03-14 20:52:22.000 073 14244.41 377.86 54617.43 88888.00 2021-03-14 20:52:23.000 073 14244.36 377.93 54617.48 88888.00 2021-03-14 20:52:24.000 073 14244.33 377.69 54617.61 88888.00 2021-03-14 20:52:25.000 073 14244.25 377.72 54617.50 88888.00 2021-03-14 20:52:26.000 073 14246.44 379.80 54615.41 88888.00 2021-03-14 20:52:27.000 073 14244.15 377.83 54617.73 88888.00 2021-03-14 20:52:28.000 073 14243.98 377.73 54617.91 88888.00 2021-03-14 20:52:29.000 073 14243.95 377.64 54617.96 88888.00 2021-03-14 20:52:30.000 073 14243.88 377.79 54617.79 88888.00 2021-03-14 20:52:31.000 073 14243.63 377.74 54617.97 88888.00 2021-03-14 20:52:32.000 073 14245.79 380.10 54615.81 88888.00 2021-03-14 20:52:33.000 073 14243.62 378.17 54616.95 88888.00 2021-03-14 20:52:34.000 073 14245.80 380.14 54617.42 88888.00 2021-03-14 20:52:35.000 073 14243.72 378.21 54617.96 88888.00 2021-03-14 20:52:36.000 073 14243.79 378.33 54618.09 88888.00 2021-03-14 20:52:37.000 073 14243.64 378.08 54618.09 88888.00 2021-03-14 20:52:38.000 073 14244.22 378.08 54618.19 88888.00 2021-03-14 20:52:39.000 073 14244.50 377.96 54618.10 88888.00 2021-03-14 20:52:40.000 073 14244.42 377.91 54618.12 88888.00 2021-03-14 20:52:41.000 073 14244.45 377.99 54618.28 88888.00 2021-03-14 20:52:42.000 073 14245.10 377.89 54618.27 88888.00 2021-03-14 20:52:43.000 073 14244.85 377.87 54618.35 88888.00 2021-03-14 20:52:44.000 073 14244.81 377.96 54618.18 88888.00 2021-03-14 20:52:45.000 073 14244.80 378.02 54618.46 88888.00 2021-03-14 20:52:46.000 073 14244.81 378.30 54618.56 88888.00 2021-03-14 20:52:47.000 073 14244.80 378.06 54618.49 88888.00 2021-03-14 20:52:48.000 073 14244.59 378.35 54618.64 88888.00 2021-03-14 20:52:49.000 073 14244.76 378.21 54618.56 88888.00 2021-03-14 20:52:50.000 073 14244.36 378.09 54618.61 88888.00 2021-03-14 20:52:51.000 073 14244.24 378.61 54618.75 88888.00 2021-03-14 20:52:52.000 073 14244.35 378.27 54618.74 88888.00 2021-03-14 20:52:53.000 073 14244.11 378.27 54618.89 88888.00 2021-03-14 20:52:54.000 073 14244.09 378.38 54618.68 88888.00 2021-03-14 20:52:55.000 073 14244.33 378.12 54618.83 88888.00 2021-03-14 20:52:56.000 073 14243.73 378.50 54618.81 88888.00 2021-03-14 20:52:57.000 073 14243.55 378.65 54618.51 88888.00 2021-03-14 20:52:58.000 073 14243.41 378.03 54618.77 88888.00 2021-03-14 20:52:59.000 073 14245.43 380.61 54616.38 88888.00 2021-03-14 20:53:00.000 073 14243.04 378.00 54618.78 88888.00 2021-03-14 20:53:01.000 073 14242.80 378.35 54618.69 88888.00 2021-03-14 20:53:02.000 073 14242.74 378.06 54618.50 88888.00 2021-03-14 20:53:03.000 073 14242.41 378.06 54618.62 88888.00 2021-03-14 20:53:04.000 073 14242.49 378.15 54618.45 88888.00 2021-03-14 20:53:05.000 073 14243.98 380.25 54616.46 88888.00 2021-03-14 20:53:06.000 073 14241.62 378.31 54618.48 88888.00 2021-03-14 20:53:07.000 073 14241.34 378.14 54618.48 88888.00 2021-03-14 20:53:08.000 073 14241.22 378.16 54618.40 88888.00 2021-03-14 20:53:09.000 073 14240.83 378.31 54618.41 88888.00 2021-03-14 20:53:10.000 073 14240.76 377.95 54618.25 88888.00 2021-03-14 20:53:11.000 073 14240.66 377.81 54618.26 88888.00 2021-03-14 20:53:12.000 073 14240.44 377.82 54618.12 88888.00 2021-03-14 20:53:13.000 073 14240.30 377.99 54618.18 88888.00 2021-03-14 20:53:14.000 073 14240.19 377.84 54618.13 88888.00 2021-03-14 20:53:15.000 073 14239.88 378.03 54618.12 88888.00 2021-03-14 20:53:16.000 073 14239.86 377.81 54618.01 88888.00 2021-03-14 20:53:17.000 073 14239.70 378.18 54617.92 88888.00 2021-03-14 20:53:18.000 073 14241.66 380.10 54615.57 88888.00 2021-03-14 20:53:19.000 073 14239.36 377.97 54617.76 88888.00 2021-03-14 20:53:20.000 073 14238.99 378.06 54617.70 88888.00 2021-03-14 20:53:21.000 073 14238.91 378.32 54617.66 88888.00 2021-03-14 20:53:22.000 073 14238.81 378.55 54617.54 88888.00 2021-03-14 20:53:23.000 073 14238.63 378.09 54617.55 88888.00 2021-03-14 20:53:24.000 073 14240.73 380.25 54615.26 88888.00 2021-03-14 20:53:25.000 073 14238.56 378.02 54617.54 88888.00 2021-03-14 20:53:26.000 073 14238.42 378.17 54617.31 88888.00 2021-03-14 20:53:27.000 073 14239.03 377.98 54617.18 88888.00 2021-03-14 20:53:28.000 073 14238.56 377.95 54617.35 88888.00 2021-03-14 20:53:29.000 073 14238.65 377.70 54617.20 88888.00 2021-03-14 20:53:30.000 073 14238.66 377.55 54616.74 88888.00 2021-03-14 20:53:31.000 073 14238.67 377.69 54617.13 88888.00 2021-03-14 20:53:32.000 073 14239.06 377.32 54617.08 88888.00 2021-03-14 20:53:33.000 073 14238.57 377.64 54617.09 88888.00 2021-03-14 20:53:34.000 073 14238.46 377.39 54616.96 88888.00 2021-03-14 20:53:35.000 073 14238.32 377.20 54616.59 88888.00 2021-03-14 20:53:36.000 073 14238.49 377.34 54617.00 88888.00 2021-03-14 20:53:37.000 073 14238.10 377.29 54616.74 88888.00 2021-03-14 20:53:38.000 073 14238.25 377.26 54616.80 88888.00 2021-03-14 20:53:39.000 073 14238.13 377.77 54616.80 88888.00 2021-03-14 20:53:40.000 073 14238.19 377.20 54616.77 88888.00 2021-03-14 20:53:41.000 073 14238.44 377.48 54616.72 88888.00 2021-03-14 20:53:42.000 073 14238.22 377.40 54616.24 88888.00 2021-03-14 20:53:43.000 073 14238.15 377.44 54616.46 88888.00 2021-03-14 20:53:44.000 073 14238.00 378.01 54616.51 88888.00 2021-03-14 20:53:45.000 073 14237.94 377.81 54616.48 88888.00 2021-03-14 20:53:46.000 073 14237.76 378.23 54616.43 88888.00 2021-03-14 20:53:47.000 073 14237.77 378.36 54616.41 88888.00 2021-03-14 20:53:48.000 073 14236.93 378.26 54615.33 88888.00 2021-03-14 20:53:49.000 073 14238.82 380.63 54615.78 88888.00 2021-03-14 20:53:50.000 073 14236.24 378.54 54616.23 88888.00 2021-03-14 20:53:51.000 073 14235.86 378.73 54616.23 88888.00 2021-03-14 20:53:52.000 073 14235.57 379.13 54616.13 88888.00 2021-03-14 20:53:53.000 073 14235.17 378.71 54616.03 88888.00 2021-03-14 20:53:54.000 073 14236.92 381.01 54613.85 88888.00 2021-03-14 20:53:55.000 073 14234.42 378.80 54616.24 88888.00 2021-03-14 20:53:56.000 073 14234.26 378.69 54616.11 88888.00 2021-03-14 20:53:57.000 073 14234.20 378.51 54615.96 88888.00 2021-03-14 20:53:58.000 073 14234.17 378.43 54615.87 88888.00 2021-03-14 20:53:59.000 073 14233.92 378.80 54615.74 88888.00 2021-03-14 20:54:00.000 073 14233.79 378.21 54615.80 88888.00 2021-03-14 20:54:01.000 073 14233.93 378.06 54615.55 88888.00 2021-03-14 20:54:02.000 073 14234.15 377.92 54615.59 88888.00 2021-03-14 20:54:03.000 073 14233.77 378.12 54615.51 88888.00 2021-03-14 20:54:04.000 073 14233.78 377.85 54615.09 88888.00 2021-03-14 20:54:05.000 073 14233.65 377.85 54615.39 88888.00 2021-03-14 20:54:06.000 073 14236.41 381.30 54613.09 88888.00 2021-03-14 20:54:07.000 073 14233.57 380.03 54615.04 88888.00 2021-03-14 20:54:08.000 073 14233.45 378.27 54615.14 88888.00 2021-03-14 20:54:09.000 073 14233.45 378.41 54615.10 88888.00 2021-03-14 20:54:10.000 073 14233.25 378.40 54615.08 88888.00 2021-03-14 20:54:11.000 073 14233.41 378.18 54614.96 88888.00 2021-03-14 20:54:12.000 073 14235.30 380.79 54612.54 88888.00 2021-03-14 20:54:13.000 073 14233.03 378.83 54614.94 88888.00 2021-03-14 20:54:14.000 073 14233.04 378.92 54614.52 88888.00 2021-03-14 20:54:15.000 073 14232.91 379.48 54614.91 88888.00 2021-03-14 20:54:16.000 073 14232.91 379.06 54614.69 88888.00 2021-03-14 20:54:17.000 073 14233.08 379.43 54614.63 88888.00 2021-03-14 20:54:18.000 073 14232.80 379.40 54614.76 88888.00 2021-03-14 20:54:19.000 073 14232.92 379.59 54614.40 88888.00 2021-03-14 20:54:20.000 073 14232.82 379.55 54614.78 88888.00 2021-03-14 20:54:21.000 073 14233.00 379.70 54614.59 88888.00 2021-03-14 20:54:22.000 073 14233.22 379.47 54614.54 88888.00 2021-03-14 20:54:23.000 073 14232.74 379.37 54614.61 88888.00 2021-03-14 20:54:24.000 073 14232.77 379.71 54614.30 88888.00 2021-03-14 20:54:25.000 073 14232.71 379.48 54614.41 88888.00 2021-03-14 20:54:26.000 073 14232.80 379.59 54614.19 88888.00 2021-03-14 20:54:27.000 073 14232.60 379.95 54613.95 88888.00 2021-03-14 20:54:28.000 073 14232.99 379.76 54614.48 88888.00 2021-03-14 20:54:29.000 073 14232.83 379.66 54614.39 88888.00 2021-03-14 20:54:30.000 073 14233.09 379.84 54614.34 88888.00 2021-03-14 20:54:31.000 073 14232.79 380.03 54614.26 88888.00 2021-03-14 20:54:32.000 073 14232.78 379.93 54614.28 88888.00 2021-03-14 20:54:33.000 073 14232.72 380.12 54614.03 88888.00 2021-03-14 20:54:34.000 073 14232.65 379.72 54614.28 88888.00 2021-03-14 20:54:35.000 073 14232.60 380.06 54614.25 88888.00 2021-03-14 20:54:36.000 073 14232.72 380.07 54613.89 88888.00 2021-03-14 20:54:37.000 073 14234.81 382.23 54611.93 88888.00 2021-03-14 20:54:38.000 073 14232.77 380.03 54614.31 88888.00 2021-03-14 20:54:39.000 073 14232.57 380.20 54614.06 88888.00 2021-03-14 20:54:40.000 073 14232.65 380.11 54614.34 88888.00 2021-03-14 20:54:41.000 073 14232.44 380.29 54614.17 88888.00 2021-03-14 20:54:42.000 073 14232.50 380.22 54613.99 88888.00 2021-03-14 20:54:43.000 073 14234.78 382.31 54611.82 88888.00 2021-03-14 20:54:44.000 073 14232.81 380.51 54613.78 88888.00 2021-03-14 20:54:45.000 073 14232.68 379.97 54614.23 88888.00 2021-03-14 20:54:46.000 073 14232.59 380.31 54614.01 88888.00 2021-03-14 20:54:47.000 073 14232.74 380.20 54613.96 88888.00 2021-03-14 20:54:48.000 073 14232.70 379.99 54613.90 88888.00 2021-03-14 20:54:49.000 073 14232.80 380.29 54613.92 88888.00 2021-03-14 20:54:50.000 073 14232.77 379.75 54613.95 88888.00 2021-03-14 20:54:51.000 073 14232.76 379.75 54613.90 88888.00 2021-03-14 20:54:52.000 073 14232.74 379.62 54613.78 88888.00 2021-03-14 20:54:53.000 073 14232.70 379.62 54613.79 88888.00 2021-03-14 20:54:54.000 073 14232.70 379.56 54613.85 88888.00 2021-03-14 20:54:55.000 073 14232.97 379.44 54613.90 88888.00 2021-03-14 20:54:56.000 073 14232.53 379.40 54613.87 88888.00 2021-03-14 20:54:57.000 073 14232.64 379.45 54613.59 88888.00 2021-03-14 20:54:58.000 073 14232.62 379.38 54613.76 88888.00 2021-03-14 20:54:59.000 073 14232.58 379.65 54613.84 88888.00 2021-03-14 20:55:00.000 073 14234.65 382.74 54611.29 88888.00 2021-03-14 20:55:01.000 073 14232.59 382.61 54613.76 88888.00 2021-03-14 20:55:02.000 073 14231.91 379.72 54613.52 88888.00 2021-03-14 20:55:03.000 073 14232.05 380.24 54613.58 88888.00 2021-03-14 20:55:04.000 073 14231.85 380.24 54613.28 88888.00 2021-03-14 20:55:05.000 073 14231.71 380.03 54613.68 88888.00 2021-03-14 20:55:06.000 073 14233.51 382.19 54611.38 88888.00 2021-03-14 20:55:07.000 073 14231.14 379.91 54613.66 88888.00 2021-03-14 20:55:08.000 073 14230.97 380.00 54613.54 88888.00 2021-03-14 20:55:09.000 073 14230.73 379.93 54613.34 88888.00 2021-03-14 20:55:10.000 073 14230.47 379.97 54613.33 88888.00 2021-03-14 20:55:11.000 073 14230.43 380.22 54613.38 88888.00 2021-03-14 20:55:12.000 073 14230.18 379.79 54613.29 88888.00 2021-03-14 20:55:13.000 073 14230.20 379.76 54612.14 88888.00 2021-03-14 20:55:14.000 073 14232.13 381.73 54612.79 88888.00 2021-03-14 20:55:15.000 073 14230.10 379.40 54613.17 88888.00 2021-03-14 20:55:16.000 073 14230.07 379.34 54613.10 88888.00 2021-03-14 20:55:17.000 073 14230.48 378.71 54613.14 88888.00 2021-03-14 20:55:18.000 073 14230.35 378.45 54613.02 88888.00 2021-03-14 20:55:19.000 073 14230.60 378.27 54612.95 88888.00 2021-03-14 20:55:20.000 073 14230.83 378.27 54612.97 88888.00 2021-03-14 20:55:21.000 073 14231.20 378.14 54613.08 88888.00 2021-03-14 20:55:22.000 073 14231.26 377.76 54612.96 88888.00 2021-03-14 20:55:23.000 073 14231.65 377.78 54612.99 88888.00 2021-03-14 20:55:24.000 073 14231.63 377.76 54612.84 88888.00 2021-03-14 20:55:25.000 073 14231.62 377.08 54612.98 88888.00 2021-03-14 20:55:26.000 073 14231.94 377.38 54612.94 88888.00 2021-03-14 20:55:27.000 073 14231.96 377.52 54613.11 88888.00 2021-03-14 20:55:28.000 073 14231.94 377.66 54612.54 88888.00 2021-03-14 20:55:29.000 073 14232.01 377.30 54613.08 88888.00 2021-03-14 20:55:30.000 073 14232.03 377.62 54612.97 88888.00 2021-03-14 20:55:31.000 073 14232.09 377.82 54612.82 88888.00 2021-03-14 20:55:32.000 073 14232.11 377.74 54612.83 88888.00 2021-03-14 20:55:33.000 073 14232.38 378.06 54612.66 88888.00 2021-03-14 20:55:34.000 073 14234.29 380.58 54610.72 88888.00 2021-03-14 20:55:35.000 073 14232.22 378.35 54612.91 88888.00 2021-03-14 20:55:36.000 073 14232.20 378.65 54612.97 88888.00 2021-03-14 20:55:37.000 073 14232.17 378.58 54612.91 88888.00 2021-03-14 20:55:38.000 073 14232.57 378.59 54612.99 88888.00 2021-03-14 20:55:39.000 073 14232.00 379.40 54612.46 88888.00 2021-03-14 20:55:40.000 073 14234.34 381.17 54610.71 88888.00 2021-03-14 20:55:41.000 073 14232.23 379.10 54612.89 88888.00 2021-03-14 20:55:42.000 073 14232.28 379.12 54612.97 88888.00 2021-03-14 20:55:43.000 073 14232.47 379.22 54612.87 88888.00 2021-03-14 20:55:44.000 073 14232.62 379.22 54612.92 88888.00 2021-03-14 20:55:45.000 073 14232.20 379.14 54612.92 88888.00 2021-03-14 20:55:46.000 073 14232.21 379.29 54612.78 88888.00 2021-03-14 20:55:47.000 073 14232.16 379.23 54612.83 88888.00 2021-03-14 20:55:48.000 073 14232.18 379.22 54612.83 88888.00 2021-03-14 20:55:49.000 073 14232.34 378.91 54612.79 88888.00 2021-03-14 20:55:50.000 073 14232.14 379.30 54612.96 88888.00 2021-03-14 20:55:51.000 073 14232.09 379.01 54612.83 88888.00 2021-03-14 20:55:52.000 073 14233.59 378.90 54609.50 88888.00 2021-03-14 20:55:53.000 073 14234.24 380.91 54610.72 88888.00 2021-03-14 20:55:54.000 073 14232.13 378.95 54612.52 88888.00 2021-03-14 20:55:55.000 073 14231.91 378.97 54612.70 88888.00 2021-03-14 20:55:56.000 073 14232.29 379.10 54612.70 88888.00 2021-03-14 20:55:57.000 073 14231.78 378.67 54612.64 88888.00 2021-03-14 20:55:58.000 073 14232.01 378.58 54612.71 88888.00 2021-03-14 20:55:59.000 073 14233.88 381.13 54610.43 88888.00 2021-03-14 20:56:00.000 073 14231.80 378.89 54612.64 88888.00 2021-03-14 20:56:01.000 073 14231.53 378.65 54612.65 88888.00 2021-03-14 20:56:02.000 073 14231.64 378.95 54612.75 88888.00 2021-03-14 20:56:03.000 073 14231.59 379.08 54612.56 88888.00 2021-03-14 20:56:04.000 073 14231.75 378.96 54612.64 88888.00 2021-03-14 20:56:05.000 073 14231.49 379.06 54612.68 88888.00 2021-03-14 20:56:06.000 073 14231.90 379.27 54612.59 88888.00 2021-03-14 20:56:07.000 073 14231.56 378.65 54612.74 88888.00 2021-03-14 20:56:08.000 073 14231.60 378.77 54612.56 88888.00 2021-03-14 20:56:09.000 073 14231.71 378.69 54612.56 88888.00 2021-03-14 20:56:10.000 073 14232.91 378.85 54610.26 88888.00 2021-03-14 20:56:11.000 073 14231.91 380.62 54612.52 88888.00 2021-03-14 20:56:12.000 073 14231.77 378.44 54612.54 88888.00 2021-03-14 20:56:13.000 073 14231.94 378.46 54612.47 88888.00 2021-03-14 20:56:14.000 073 14232.01 378.24 54612.42 88888.00 2021-03-14 20:56:15.000 073 14232.02 378.29 54612.40 88888.00 2021-03-14 20:56:16.000 073 14232.20 378.54 54612.45 88888.00 2021-03-14 20:56:17.000 073 14232.19 378.45 54612.46 88888.00 2021-03-14 20:56:18.000 073 14232.47 378.26 54612.40 88888.00 2021-03-14 20:56:19.000 073 14232.54 378.16 54612.11 88888.00 2021-03-14 20:56:20.000 073 14232.35 378.28 54612.38 88888.00 2021-03-14 20:56:21.000 073 14232.60 378.37 54612.30 88888.00 2021-03-14 20:56:22.000 073 14232.58 378.33 54612.46 88888.00 2021-03-14 20:56:23.000 073 14232.59 378.55 54612.52 88888.00 2021-03-14 20:56:24.000 073 14232.72 378.29 54612.33 88888.00 2021-03-14 20:56:25.000 073 14232.92 378.37 54612.39 88888.00 2021-03-14 20:56:26.000 073 14235.03 380.61 54610.07 88888.00 2021-03-14 20:56:27.000 073 14232.53 378.84 54612.32 88888.00 2021-03-14 20:56:28.000 073 14232.49 378.48 54612.47 88888.00 2021-03-14 20:56:29.000 073 14232.68 378.40 54612.27 88888.00 2021-03-14 20:56:30.000 073 14232.54 378.62 54612.28 88888.00 2021-03-14 20:56:31.000 073 14232.75 378.89 54612.39 88888.00 2021-03-14 20:56:32.000 073 14234.71 380.62 54610.07 88888.00 2021-03-14 20:56:33.000 073 14232.45 378.69 54612.26 88888.00 2021-03-14 20:56:34.000 073 14232.51 378.32 54612.20 88888.00 2021-03-14 20:56:35.000 073 14232.51 378.34 54612.26 88888.00 2021-03-14 20:56:36.000 073 14232.78 378.46 54612.12 88888.00 2021-03-14 20:56:37.000 073 14232.51 378.21 54611.82 88888.00 2021-03-14 20:56:38.000 073 14232.46 378.41 54612.02 88888.00 2021-03-14 20:56:39.000 073 14232.59 378.05 54612.14 88888.00 2021-03-14 20:56:40.000 073 14232.60 378.35 54612.14 88888.00 2021-03-14 20:56:41.000 073 14232.73 378.08 54612.08 88888.00 2021-03-14 20:56:42.000 073 14232.72 377.89 54612.08 88888.00 2021-03-14 20:56:43.000 073 14232.94 377.82 54610.44 88888.00 2021-03-14 20:56:44.000 073 14235.19 380.11 54609.89 88888.00 2021-03-14 20:56:45.000 073 14233.22 377.84 54612.02 88888.00 2021-03-14 20:56:46.000 073 14233.44 378.26 54612.04 88888.00 2021-03-14 20:56:47.000 073 14233.45 377.69 54611.78 88888.00 2021-03-14 20:56:48.000 073 14233.66 377.48 54612.14 88888.00 2021-03-14 20:56:49.000 073 14233.72 377.70 54612.02 88888.00 2021-03-14 20:56:50.000 073 14236.17 380.13 54609.90 88888.00 2021-03-14 20:56:51.000 073 14234.09 378.12 54612.11 88888.00 2021-03-14 20:56:52.000 073 14234.23 377.55 54611.96 88888.00 2021-03-14 20:56:53.000 073 14234.54 377.86 54612.04 88888.00 2021-03-14 20:56:54.000 073 14234.56 377.53 54612.09 88888.00 2021-03-14 20:56:55.000 073 14234.66 378.01 54612.14 88888.00 2021-03-14 20:56:56.000 073 14234.98 378.11 54612.03 88888.00 2021-03-14 20:56:57.000 073 14234.64 377.83 54612.15 88888.00 2021-03-14 20:56:58.000 073 14234.67 377.68 54612.26 88888.00 2021-03-14 20:56:59.000 073 14234.74 377.74 54612.17 88888.00 2021-03-14 20:57:00.000 073 14234.73 377.88 54612.40 88888.00 2021-03-14 20:57:01.000 073 14234.86 378.22 54612.32 88888.00 2021-03-14 20:57:02.000 073 14234.98 377.67 54612.34 88888.00 2021-03-14 20:57:03.000 073 14235.34 377.77 54612.39 88888.00 2021-03-14 20:57:04.000 073 14235.38 377.62 54612.34 88888.00 2021-03-14 20:57:05.000 073 14235.66 377.58 54612.48 88888.00 2021-03-14 20:57:06.000 073 14235.80 377.71 54612.43 88888.00 2021-03-14 20:57:07.000 073 14235.99 377.77 54612.49 88888.00 2021-03-14 20:57:08.000 073 14236.31 377.82 54612.72 88888.00 2021-03-14 20:57:09.000 073 14236.40 377.70 54612.64 88888.00 2021-03-14 20:57:10.000 073 14236.37 377.81 54612.63 88888.00 2021-03-14 20:57:11.000 073 14236.83 377.64 54612.69 88888.00 2021-03-14 20:57:12.000 073 14236.88 377.77 54612.83 88888.00 2021-03-14 20:57:13.000 073 14237.37 377.52 54612.64 88888.00 2021-03-14 20:57:14.000 073 14238.28 377.49 54610.56 88888.00 2021-03-14 20:57:15.000 073 14237.69 379.74 54612.95 88888.00 2021-03-14 20:57:16.000 073 14237.94 377.58 54612.87 88888.00 2021-03-14 20:57:17.000 073 14238.04 377.38 54613.25 88888.00 2021-03-14 20:57:18.000 073 14238.14 377.42 54613.24 88888.00 2021-03-14 20:57:19.000 073 14238.35 377.39 54613.21 88888.00 2021-03-14 20:57:20.000 073 14240.79 379.68 54611.07 88888.00 2021-03-14 20:57:21.000 073 14238.72 377.50 54613.41 88888.00 2021-03-14 20:57:22.000 073 14238.82 377.31 54613.44 88888.00 2021-03-14 20:57:23.000 073 14238.98 377.43 54613.52 88888.00 2021-03-14 20:57:24.000 073 14239.42 377.17 54613.68 88888.00 2021-03-14 20:57:25.000 073 14239.35 377.25 54613.73 88888.00 2021-03-14 20:57:26.000 073 14239.64 377.56 54613.77 88888.00 2021-03-14 20:57:27.000 073 14239.82 377.20 54613.89 88888.00 2021-03-14 20:57:28.000 073 14239.88 377.23 54613.93 88888.00 2021-03-14 20:57:29.000 073 14239.86 377.01 54614.15 88888.00 2021-03-14 20:57:30.000 073 14240.14 377.04 54614.01 88888.00 2021-03-14 20:57:31.000 073 14240.33 376.86 54614.12 88888.00 2021-03-14 20:57:32.000 073 14240.61 377.09 54614.22 88888.00 2021-03-14 20:57:33.000 073 14240.72 377.19 54614.52 88888.00 2021-03-14 20:57:34.000 073 14240.79 376.70 54614.47 88888.00 2021-03-14 20:57:35.000 073 14241.15 376.69 54611.41 88888.00 2021-03-14 20:57:36.000 073 14243.55 378.79 54612.39 88888.00 2021-03-14 20:57:37.000 073 14241.50 376.54 54614.79 88888.00 2021-03-14 20:57:38.000 073 14241.52 376.75 54614.80 88888.00 2021-03-14 20:57:39.000 073 14241.61 376.68 54614.97 88888.00 2021-03-14 20:57:40.000 073 14242.20 376.31 54614.88 88888.00 2021-03-14 20:57:41.000 073 14242.41 376.77 54615.09 88888.00 2021-03-14 20:57:42.000 073 14244.39 378.37 54613.17 88888.00 2021-03-14 20:57:43.000 073 14242.54 376.19 54615.21 88888.00 2021-03-14 20:57:44.000 073 14242.31 376.26 54615.33 88888.00 2021-03-14 20:57:45.000 073 14242.47 376.16 54615.45 88888.00 2021-03-14 20:57:46.000 073 14242.80 375.86 54615.22 88888.00 2021-03-14 20:57:47.000 073 14242.63 376.07 54615.51 88888.00 2021-03-14 20:57:48.000 073 14243.12 376.02 54615.61 88888.00 2021-03-14 20:57:49.000 073 14242.91 375.98 54615.64 88888.00 2021-03-14 20:57:50.000 073 14243.08 375.93 54615.63 88888.00 2021-03-14 20:57:51.000 073 14242.76 376.34 54615.91 88888.00 2021-03-14 20:57:52.000 073 14243.11 375.92 54616.08 88888.00 2021-03-14 20:57:53.000 073 14243.04 376.10 54615.94 88888.00 2021-03-14 20:57:54.000 073 14243.28 375.87 54616.31 88888.00 2021-03-14 20:57:55.000 073 14243.25 375.93 54616.07 88888.00 2021-03-14 20:57:56.000 073 14243.19 375.58 54616.14 88888.00 2021-03-14 20:57:57.000 073 14243.33 375.88 54616.31 88888.00 2021-03-14 20:57:58.000 073 14243.45 375.88 54616.36 88888.00 2021-03-14 20:57:59.000 073 14243.44 375.82 54616.36 88888.00 2021-03-14 20:58:00.000 073 14243.29 375.90 54616.30 88888.00 2021-03-14 20:58:01.000 073 14243.60 375.96 54616.60 88888.00 2021-03-14 20:58:02.000 073 14243.45 376.21 54616.15 88888.00 2021-03-14 20:58:03.000 073 14243.30 375.92 54616.52 88888.00 2021-03-14 20:58:04.000 073 14243.30 375.82 54616.59 88888.00 2021-03-14 20:58:05.000 073 14243.22 375.84 54616.55 88888.00 2021-03-14 20:58:06.000 073 14245.91 378.06 54614.41 88888.00 2021-03-14 20:58:07.000 073 14243.65 375.98 54616.65 88888.00 2021-03-14 20:58:08.000 073 14243.43 375.74 54616.72 88888.00 2021-03-14 20:58:09.000 073 14243.42 375.71 54616.71 88888.00 2021-03-14 20:58:10.000 073 14243.48 376.03 54616.55 88888.00 2021-03-14 20:58:11.000 073 14243.51 375.75 54617.05 88888.00 2021-03-14 20:58:12.000 073 14245.62 377.98 54614.60 88888.00 2021-03-14 20:58:13.000 073 14243.46 375.69 54616.91 88888.00 2021-03-14 20:58:14.000 073 14243.46 375.50 54617.13 88888.00 2021-03-14 20:58:15.000 073 14243.58 375.41 54616.93 88888.00 2021-03-14 20:58:16.000 073 14243.66 375.53 54617.02 88888.00 2021-03-14 20:58:17.000 073 14243.59 375.57 54617.05 88888.00 2021-03-14 20:58:18.000 073 14243.65 375.45 54617.15 88888.00 2021-03-14 20:58:19.000 073 14243.62 375.45 54617.31 88888.00 2021-03-14 20:58:20.000 073 14243.57 375.32 54617.24 88888.00 2021-03-14 20:58:21.000 073 14243.67 375.69 54617.21 88888.00 2021-03-14 20:58:22.000 073 14243.67 375.30 54617.23 88888.00 2021-03-14 20:58:23.000 073 14243.59 375.36 54617.32 88888.00 2021-03-14 20:58:24.000 073 14243.34 375.24 54617.41 88888.00 2021-03-14 20:58:25.000 073 14243.68 375.31 54617.36 88888.00 2021-03-14 20:58:26.000 073 14243.46 375.37 54617.33 88888.00 2021-03-14 20:58:27.000 073 14243.35 375.38 54617.32 88888.00 2021-03-14 20:58:28.000 073 14243.52 375.19 54617.37 88888.00 2021-03-14 20:58:29.000 073 14243.16 375.31 54617.49 88888.00 2021-03-14 20:58:30.000 073 14243.13 375.19 54617.43 88888.00 2021-03-14 20:58:31.000 073 14243.25 375.32 54617.27 88888.00 2021-03-14 20:58:32.000 073 14243.01 375.25 54617.49 88888.00 2021-03-14 20:58:33.000 073 14243.02 375.40 54617.51 88888.00 2021-03-14 20:58:34.000 073 14242.93 375.35 54617.52 88888.00 2021-03-14 20:58:35.000 073 14242.91 375.36 54617.48 88888.00 2021-03-14 20:58:36.000 073 14245.17 378.07 54615.27 88888.00 2021-03-14 20:58:37.000 073 14242.75 375.75 54617.34 88888.00 2021-03-14 20:58:38.000 073 14242.72 375.61 54617.49 88888.00 2021-03-14 20:58:39.000 073 14242.93 375.30 54617.71 88888.00 2021-03-14 20:58:40.000 073 14242.66 375.60 54617.49 88888.00 2021-03-14 20:58:41.000 073 14242.64 375.10 54617.62 88888.00 2021-03-14 20:58:42.000 073 14244.89 377.32 54615.36 88888.00 2021-03-14 20:58:43.000 073 14243.65 377.53 54617.52 88888.00 2021-03-14 20:58:44.000 073 14242.33 375.30 54617.59 88888.00 2021-03-14 20:58:45.000 073 14242.16 375.44 54617.55 88888.00 2021-03-14 20:58:46.000 073 14241.91 375.20 54617.47 88888.00 2021-03-14 20:58:47.000 073 14241.84 375.26 54617.44 88888.00 2021-03-14 20:58:48.000 073 14241.75 375.36 54617.49 88888.00 2021-03-14 20:58:49.000 073 14241.46 375.50 54617.48 88888.00 2021-03-14 20:58:50.000 073 14241.41 375.58 54617.38 88888.00 2021-03-14 20:58:51.000 073 14241.34 375.19 54617.37 88888.00 2021-03-14 20:58:52.000 073 14241.41 375.25 54617.55 88888.00 2021-03-14 20:58:53.000 073 14241.10 375.65 54617.45 88888.00 2021-03-14 20:58:54.000 073 14240.84 375.41 54617.54 88888.00 2021-03-14 20:58:55.000 073 14240.72 375.24 54617.53 88888.00 2021-03-14 20:58:56.000 073 14240.63 375.19 54617.43 88888.00 2021-03-14 20:58:57.000 073 14240.53 375.34 54617.54 88888.00 2021-03-14 20:58:58.000 073 14240.41 375.37 54617.31 88888.00 2021-03-14 20:58:59.000 073 14240.34 375.29 54617.50 88888.00 2021-03-14 20:59:00.000 073 14240.02 375.56 54617.43 88888.00 2021-03-14 20:59:01.000 073 14239.63 375.33 54617.11 88888.00 2021-03-14 20:59:02.000 073 14239.80 375.48 54617.37 88888.00 2021-03-14 20:59:03.000 073 14239.58 375.31 54617.25 88888.00 2021-03-14 20:59:04.000 073 14239.39 375.44 54617.29 88888.00 2021-03-14 20:59:05.000 073 14239.20 375.19 54617.32 88888.00 2021-03-14 20:59:06.000 073 14238.89 375.42 54617.26 88888.00 2021-03-14 20:59:07.000 073 14238.80 375.44 54617.05 88888.00 2021-03-14 20:59:08.000 073 14240.96 377.72 54614.85 88888.00 2021-03-14 20:59:09.000 073 14238.59 375.61 54617.11 88888.00 2021-03-14 20:59:10.000 073 14238.61 375.38 54616.86 88888.00 2021-03-14 20:59:11.000 073 14238.26 375.34 54617.05 88888.00 2021-03-14 20:59:12.000 073 14238.27 375.36 54617.04 88888.00 2021-03-14 20:59:13.000 073 14238.36 375.51 54616.92 88888.00 2021-03-14 20:59:14.000 073 14240.13 377.78 54614.90 88888.00 2021-03-14 20:59:15.000 073 14237.79 375.35 54616.90 88888.00 2021-03-14 20:59:16.000 073 14237.58 375.46 54616.90 88888.00 2021-03-14 20:59:17.000 073 14237.51 375.60 54616.84 88888.00 2021-03-14 20:59:18.000 073 14237.74 375.75 54616.71 88888.00 2021-03-14 20:59:19.000 073 14237.34 375.63 54616.75 88888.00 2021-03-14 20:59:20.000 073 14237.12 375.62 54616.61 88888.00 2021-03-14 20:59:21.000 073 14237.00 375.88 54616.61 88888.00 2021-03-14 20:59:22.000 073 14236.96 375.63 54616.47 88888.00 2021-03-14 20:59:23.000 073 14236.86 375.80 54616.75 88888.00 2021-03-14 20:59:24.000 073 14236.80 375.61 54616.45 88888.00 2021-03-14 20:59:25.000 073 14236.58 376.20 54616.44 88888.00 2021-03-14 20:59:26.000 073 14236.43 375.82 54616.31 88888.00 2021-03-14 20:59:27.000 073 14238.54 376.08 54613.01 88888.00 2021-03-14 20:59:28.000 073 14238.64 378.33 54615.01 88888.00 2021-03-14 20:59:29.000 073 14236.27 376.17 54616.11 88888.00 2021-03-14 20:59:30.000 073 14236.05 376.00 54616.04 88888.00 2021-03-14 20:59:31.000 073 14235.86 375.81 54616.04 88888.00 2021-03-14 20:59:32.000 073 14235.86 376.08 54616.06 88888.00 2021-03-14 20:59:33.000 073 14238.00 378.08 54613.64 88888.00 2021-03-14 20:59:34.000 073 14235.68 376.19 54615.93 88888.00 2021-03-14 20:59:35.000 073 14235.93 375.79 54615.98 88888.00 2021-03-14 20:59:36.000 073 14235.46 376.00 54615.98 88888.00 2021-03-14 20:59:37.000 073 14235.45 376.07 54615.87 88888.00 2021-03-14 20:59:38.000 073 14235.52 376.19 54615.72 88888.00 2021-03-14 20:59:39.000 073 14235.35 376.33 54615.67 88888.00 2021-03-14 20:59:40.000 073 14235.27 376.07 54615.69 88888.00 2021-03-14 20:59:41.000 073 14235.10 376.06 54615.79 88888.00 2021-03-14 20:59:42.000 073 14235.08 376.31 54615.79 88888.00 2021-03-14 20:59:43.000 073 14235.16 376.40 54615.61 88888.00 2021-03-14 20:59:44.000 073 14236.18 376.43 54613.33 88888.00 2021-03-14 20:59:45.000 073 14235.33 378.80 54615.63 88888.00 2021-03-14 20:59:46.000 073 14234.78 376.28 54615.69 88888.00 2021-03-14 20:59:47.000 073 14234.80 376.31 54615.33 88888.00 2021-03-14 20:59:48.000 073 14234.74 376.40 54615.41 88888.00 2021-03-14 20:59:49.000 073 14234.79 376.44 54615.33 88888.00 2021-03-14 20:59:50.000 073 14234.81 376.46 54615.32 88888.00 2021-03-14 20:59:51.000 073 14234.37 376.72 54615.41 88888.00 2021-03-14 20:59:52.000 073 14234.35 376.57 54615.20 88888.00 2021-03-14 20:59:53.000 073 14234.36 376.61 54615.23 88888.00 2021-03-14 20:59:54.000 073 14234.21 376.62 54615.29 88888.00 2021-03-14 20:59:55.000 073 14233.98 376.62 54615.21 88888.00 2021-03-14 20:59:56.000 073 14234.25 376.51 54615.24 88888.00 2021-03-14 20:59:57.000 073 14233.89 376.98 54615.23 88888.00 2021-03-14 20:59:58.000 073 14234.30 377.24 54614.93 88888.00 2021-03-14 20:59:59.000 073 14234.08 376.83 54614.88 88888.00 2021-03-14 21:00:00.000 073 14236.24 379.06 54612.73 88888.00 2021-03-14 21:00:01.000 073 14236.67 376.77 54614.91 88888.00 2021-03-14 21:00:02.000 073 14234.27 377.03 54614.86 88888.00 2021-03-14 21:00:03.000 073 14234.28 376.97 54614.85 88888.00 2021-03-14 21:00:04.000 073 14234.25 376.99 54614.86 88888.00 2021-03-14 21:00:05.000 073 14234.23 376.70 54614.87 88888.00 2021-03-14 21:00:06.000 073 14236.49 378.97 54612.63 88888.00 2021-03-14 21:00:07.000 073 14234.37 376.89 54614.81 88888.00 2021-03-14 21:00:08.000 073 14234.56 376.70 54614.85 88888.00 2021-03-14 21:00:09.000 073 14234.54 376.51 54614.89 88888.00 2021-03-14 21:00:10.000 073 14234.33 376.63 54614.73 88888.00 2021-03-14 21:00:11.000 073 14234.37 376.55 54614.73 88888.00 2021-03-14 21:00:12.000 073 14234.25 376.59 54614.69 88888.00 2021-03-14 21:00:13.000 073 14234.29 376.50 54614.59 88888.00 2021-03-14 21:00:14.000 073 14234.31 376.59 54614.64 88888.00 2021-03-14 21:00:15.000 073 14234.16 376.82 54614.78 88888.00 2021-03-14 21:00:16.000 073 14234.10 376.37 54614.57 88888.00 2021-03-14 21:00:17.000 073 14234.06 376.76 54614.66 88888.00 2021-03-14 21:00:18.000 073 14234.10 376.60 54614.62 88888.00 2021-03-14 21:00:19.000 073 14234.16 376.51 54614.71 88888.00 2021-03-14 21:00:20.000 073 14234.23 377.04 54614.67 88888.00 2021-03-14 21:00:21.000 073 14237.33 378.10 54611.83 88888.00 2021-03-14 21:00:22.000 073 14235.84 378.68 54614.63 88888.00 2021-03-14 21:00:23.000 073 14234.26 376.44 54614.49 88888.00 2021-03-14 21:00:24.000 073 14234.10 376.63 54614.53 88888.00 2021-03-14 21:00:25.000 073 14234.16 376.51 54614.57 88888.00 2021-03-14 21:00:26.000 073 14234.06 376.29 54614.72 88888.00 2021-03-14 21:00:27.000 073 14236.55 378.59 54612.85 88888.00 2021-03-14 21:00:28.000 073 14234.32 376.23 54614.49 88888.00 2021-03-14 21:00:29.000 073 14234.31 376.35 54614.67 88888.00 2021-03-14 21:00:30.000 073 14234.35 376.06 54614.51 88888.00 2021-03-14 21:00:31.000 073 14234.26 376.31 54614.75 88888.00 2021-03-14 21:00:32.000 073 14236.51 378.46 54612.41 88888.00 2021-03-14 21:00:33.000 073 14234.39 376.45 54614.60 88888.00 2021-03-14 21:00:34.000 073 14234.62 375.94 54614.69 88888.00 2021-03-14 21:00:35.000 073 14234.42 376.20 54614.50 88888.00 2021-03-14 21:00:36.000 073 14234.37 376.04 54614.66 88888.00 2021-03-14 21:00:37.000 073 14236.60 378.39 54612.14 88888.00 2021-03-14 21:00:38.000 073 14236.63 378.45 54612.46 88888.00 2021-03-14 21:00:39.000 073 14234.38 376.45 54614.52 88888.00 2021-03-14 21:00:40.000 073 14234.45 376.53 54614.52 88888.00 2021-03-14 21:00:41.000 073 14234.48 376.34 54614.72 88888.00 2021-03-14 21:00:42.000 073 14234.92 376.35 54614.42 88888.00 2021-03-14 21:00:43.000 073 14234.51 376.38 54614.47 88888.00 2021-03-14 21:00:44.000 073 14234.46 376.36 54614.56 88888.00 2021-03-14 21:00:45.000 073 14234.53 376.56 54614.26 88888.00 2021-03-14 21:00:46.000 073 14234.52 376.44 54614.58 88888.00 2021-03-14 21:00:47.000 073 14234.54 376.48 54614.34 88888.00 2021-03-14 21:00:48.000 073 14234.39 376.35 54614.45 88888.00 2021-03-14 21:00:49.000 073 14234.51 376.33 54614.35 88888.00 2021-03-14 21:00:50.000 073 14234.64 376.51 54614.26 88888.00 2021-03-14 21:00:51.000 073 14234.41 376.68 54614.68 88888.00 2021-03-14 21:00:52.000 073 14234.51 376.67 54612.52 88888.00 2021-03-14 21:00:53.000 073 14236.49 378.63 54614.45 88888.00 2021-03-14 21:00:54.000 073 14234.49 376.64 54614.36 88888.00 2021-03-14 21:00:55.000 073 14234.40 376.61 54614.50 88888.00 2021-03-14 21:00:56.000 073 14234.42 376.51 54614.36 88888.00 2021-03-14 21:00:57.000 073 14234.16 376.67 54614.60 88888.00 2021-03-14 21:00:58.000 073 14236.73 378.71 54612.22 88888.00 2021-03-14 21:00:59.000 073 14234.85 376.68 54614.26 88888.00 2021-03-14 21:01:00.000 073 14234.73 376.95 54614.43 88888.00 2021-03-14 21:01:01.000 073 14234.80 376.67 54614.62 88888.00 2021-03-14 21:01:02.000 073 14234.75 376.44 54614.51 88888.00 2021-03-14 21:01:03.000 073 14234.65 376.57 54614.54 88888.00 2021-03-14 21:01:04.000 073 14234.71 376.61 54614.50 88888.00 2021-03-14 21:01:05.000 073 14236.92 378.89 54612.19 88888.00 2021-03-14 21:01:06.000 073 14234.78 376.57 54614.59 88888.00 2021-03-14 21:01:07.000 073 14234.76 376.93 54614.60 88888.00 2021-03-14 21:01:08.000 073 14237.00 378.92 54612.29 88888.00 2021-03-14 21:01:09.000 073 14235.10 376.75 54614.63 88888.00 2021-03-14 21:01:10.000 073 14234.96 377.16 54614.45 88888.00 2021-03-14 21:01:11.000 073 14234.74 376.86 54614.54 88888.00 2021-03-14 21:01:12.000 073 14234.98 376.66 54614.58 88888.00 2021-03-14 21:01:13.000 073 14234.97 376.82 54614.63 88888.00 2021-03-14 21:01:14.000 073 14235.38 376.86 54614.63 88888.00 2021-03-14 21:01:15.000 073 14235.48 377.37 54614.54 88888.00 2021-03-14 21:01:16.000 073 14235.13 376.79 54614.71 88888.00 2021-03-14 21:01:17.000 073 14235.51 376.69 54614.58 88888.00 2021-03-14 21:01:18.000 073 14237.57 379.76 54612.42 88888.00 2021-03-14 21:01:19.000 073 14235.37 377.10 54614.55 88888.00 2021-03-14 21:01:20.000 073 14235.42 376.82 54614.49 88888.00 2021-03-14 21:01:21.000 073 14235.42 376.89 54614.70 88888.00 2021-03-14 21:01:22.000 073 14235.42 376.95 54614.44 88888.00 2021-03-14 21:01:23.000 073 14235.53 377.09 54614.75 88888.00 2021-03-14 21:01:24.000 073 14237.83 379.15 54612.48 88888.00 2021-03-14 21:01:25.000 073 14235.62 377.18 54614.72 88888.00 2021-03-14 21:01:26.000 073 14235.44 377.30 54614.70 88888.00 2021-03-14 21:01:27.000 073 14235.58 377.14 54614.81 88888.00 2021-03-14 21:01:28.000 073 14235.58 377.24 54614.71 88888.00 2021-03-14 21:01:29.000 073 14235.80 377.24 54614.61 88888.00 2021-03-14 21:01:30.000 073 14235.56 377.70 54614.78 88888.00 2021-03-14 21:01:31.000 073 14235.67 377.14 54614.72 88888.00 2021-03-14 21:01:32.000 073 14235.74 377.19 54614.54 88888.00 2021-03-14 21:01:33.000 073 14235.71 377.17 54614.82 88888.00 2021-03-14 21:01:34.000 073 14235.80 377.30 54614.72 88888.00 2021-03-14 21:01:35.000 073 14235.80 377.01 54614.58 88888.00 2021-03-14 21:01:36.000 073 14235.80 377.32 54614.78 88888.00 2021-03-14 21:01:37.000 073 14236.05 377.20 54614.85 88888.00 2021-03-14 21:01:38.000 073 14235.70 377.22 54614.73 88888.00 2021-03-14 21:01:39.000 073 14235.75 377.58 54614.81 88888.00 2021-03-14 21:01:40.000 073 14235.88 377.90 54614.87 88888.00 2021-03-14 21:01:41.000 073 14235.74 377.23 54614.89 88888.00 2021-03-14 21:01:42.000 073 14235.81 377.38 54614.77 88888.00 2021-03-14 21:01:43.000 073 14235.73 377.21 54614.99 88888.00 2021-03-14 21:01:44.000 073 14235.87 377.46 54614.97 88888.00 2021-03-14 21:01:45.000 073 14236.18 377.62 54614.87 88888.00 2021-03-14 21:01:46.000 073 14235.77 377.41 54614.97 88888.00 2021-03-14 21:01:47.000 073 14235.72 376.98 54614.96 88888.00 2021-03-14 21:01:48.000 073 14235.60 377.15 54614.99 88888.00 2021-03-14 21:01:49.000 073 14237.69 379.33 54612.87 88888.00 2021-03-14 21:01:50.000 073 14235.67 377.59 54615.10 88888.00 2021-03-14 21:01:51.000 073 14235.44 377.57 54614.93 88888.00 2021-03-14 21:01:52.000 073 14235.48 377.57 54614.90 88888.00 2021-03-14 21:01:53.000 073 14235.42 377.21 54615.10 88888.00 2021-03-14 21:01:54.000 073 14235.39 377.25 54614.94 88888.00 2021-03-14 21:01:55.000 073 14237.98 379.72 54612.56 88888.00 2021-03-14 21:01:56.000 073 14235.42 377.52 54614.88 88888.00 2021-03-14 21:01:57.000 073 14235.36 377.42 54615.00 88888.00 2021-03-14 21:01:58.000 073 14235.21 377.26 54615.01 88888.00 2021-03-14 21:01:59.000 073 14235.24 377.18 54614.80 88888.00 2021-03-14 21:02:00.000 073 14235.13 377.37 54614.91 88888.00 2021-03-14 21:02:01.000 073 14235.15 377.41 54614.66 88888.00 2021-03-14 21:02:02.000 073 14235.17 377.77 54614.85 88888.00 2021-03-14 21:02:03.000 073 14235.11 377.31 54615.01 88888.00 2021-03-14 21:02:04.000 073 14235.26 377.39 54614.87 88888.00 2021-03-14 21:02:05.000 073 14235.49 377.56 54614.90 88888.00 2021-03-14 21:02:06.000 073 14235.27 377.74 54614.83 88888.00 2021-03-14 21:02:07.000 073 14235.22 377.50 54614.62 88888.00 2021-03-14 21:02:08.000 073 14235.16 377.60 54612.08 88888.00 2021-03-14 21:02:09.000 073 14237.26 379.93 54612.61 88888.00 2021-03-14 21:02:10.000 073 14235.48 377.57 54614.72 88888.00 2021-03-14 21:02:11.000 073 14235.61 377.45 54614.80 88888.00 2021-03-14 21:02:12.000 073 14235.49 377.96 54614.72 88888.00 2021-03-14 21:02:13.000 073 14235.49 377.60 54614.95 88888.00 2021-03-14 21:02:14.000 073 14235.63 377.86 54614.77 88888.00 2021-03-14 21:02:15.000 073 14237.94 379.78 54612.59 88888.00 2021-03-14 21:02:16.000 073 14235.77 377.59 54614.85 88888.00 2021-03-14 21:02:17.000 073 14235.83 377.90 54614.87 88888.00 2021-03-14 21:02:18.000 073 14235.93 377.60 54614.77 88888.00 2021-03-14 21:02:19.000 073 14235.99 377.85 54614.98 88888.00 2021-03-14 21:02:20.000 073 14236.04 377.58 54614.78 88888.00 2021-03-14 21:02:21.000 073 14235.94 378.30 54614.79 88888.00 2021-03-14 21:02:22.000 073 14236.23 378.14 54614.82 88888.00 2021-03-14 21:02:23.000 073 14236.12 378.00 54614.80 88888.00 2021-03-14 21:02:24.000 073 14236.20 377.97 54614.76 88888.00 2021-03-14 21:02:25.000 073 14236.42 377.85 54614.72 88888.00 2021-03-14 21:02:26.000 073 14236.43 377.86 54614.83 88888.00 2021-03-14 21:02:27.000 073 14236.49 378.33 54614.83 88888.00 2021-03-14 21:02:28.000 073 14236.69 377.91 54614.90 88888.00 2021-03-14 21:02:29.000 073 14236.76 377.98 54614.87 88888.00 2021-03-14 21:02:30.000 073 14236.95 378.01 54614.85 88888.00 2021-03-14 21:02:31.000 073 14236.93 378.32 54614.88 88888.00 2021-03-14 21:02:32.000 073 14237.05 378.18 54614.94 88888.00 2021-03-14 21:02:33.000 073 14237.01 378.06 54614.91 88888.00 2021-03-14 21:02:34.000 073 14237.29 378.14 54614.94 88888.00 2021-03-14 21:02:35.000 073 14237.49 378.04 54614.98 88888.00 2021-03-14 21:02:36.000 073 14237.51 378.08 54615.08 88888.00 2021-03-14 21:02:37.000 073 14237.62 378.27 54615.12 88888.00 2021-03-14 21:02:38.000 073 14237.66 378.06 54615.03 88888.00 2021-03-14 21:02:39.000 073 14240.19 379.12 54612.77 88888.00 2021-03-14 21:02:40.000 073 14237.94 379.15 54615.17 88888.00 2021-03-14 21:02:41.000 073 14237.88 378.00 54615.21 88888.00 2021-03-14 21:02:42.000 073 14238.02 378.14 54615.23 88888.00 2021-03-14 21:02:43.000 073 14238.13 378.21 54615.29 88888.00 2021-03-14 21:02:44.000 073 14238.06 378.40 54615.26 88888.00 2021-03-14 21:02:45.000 073 14240.34 380.31 54613.03 88888.00 2021-03-14 21:02:46.000 073 14238.20 378.14 54615.27 88888.00 2021-03-14 21:02:47.000 073 14238.25 378.21 54615.45 88888.00 2021-03-14 21:02:48.000 073 14238.28 378.31 54615.38 88888.00 2021-03-14 21:02:49.000 073 14238.37 378.22 54615.17 88888.00 2021-03-14 21:02:50.000 073 14238.44 378.21 54615.34 88888.00 2021-03-14 21:02:51.000 073 14238.76 378.59 54615.45 88888.00 2021-03-14 21:02:52.000 073 14238.35 378.07 54615.42 88888.00 2021-03-14 21:02:53.000 073 14238.44 378.02 54615.48 88888.00 2021-03-14 21:02:54.000 073 14238.67 378.37 54615.59 88888.00 2021-03-14 21:02:55.000 073 14238.59 377.93 54615.61 88888.00 2021-03-14 21:02:56.000 073 14238.62 377.86 54615.59 88888.00 2021-03-14 21:02:57.000 073 14238.75 378.02 54615.66 88888.00 2021-03-14 21:02:58.000 073 14238.79 377.96 54615.67 88888.00 2021-03-14 21:02:59.000 073 14238.64 378.10 54615.61 88888.00 2021-03-14 21:03:00.000 073 14238.63 378.01 54615.56 88888.00 2021-03-14 21:03:01.000 073 14238.88 377.77 54615.44 88888.00 2021-03-14 21:03:02.000 073 14238.72 377.86 54615.61 88888.00 2021-03-14 21:03:03.000 073 14241.02 379.98 54613.58 88888.00 2021-03-14 21:03:04.000 073 14238.64 377.79 54615.64 88888.00 2021-03-14 21:03:05.000 073 14238.76 377.53 54615.60 88888.00 2021-03-14 21:03:06.000 073 14238.57 377.70 54615.61 88888.00 2021-03-14 21:03:07.000 073 14238.83 377.50 54615.54 88888.00 2021-03-14 21:03:08.000 073 14238.57 377.52 54615.79 88888.00 2021-03-14 21:03:09.000 073 14240.74 379.64 54613.56 88888.00 2021-03-14 21:03:10.000 073 14238.45 377.23 54615.78 88888.00 2021-03-14 21:03:11.000 073 14238.52 377.54 54615.67 88888.00 2021-03-14 21:03:12.000 073 14238.53 377.44 54615.70 88888.00 2021-03-14 21:03:13.000 073 14238.35 377.22 54615.76 88888.00 2021-03-14 21:03:14.000 073 14238.40 377.14 54615.73 88888.00 2021-03-14 21:03:15.000 073 14238.25 377.12 54615.60 88888.00 2021-03-14 21:03:16.000 073 14240.54 379.25 54614.63 88888.00 2021-03-14 21:03:17.000 073 14238.19 377.71 54615.70 88888.00 2021-03-14 21:03:18.000 073 14238.05 377.16 54615.73 88888.00 2021-03-14 21:03:19.000 073 14237.81 377.45 54615.59 88888.00 2021-03-14 21:03:20.000 073 14237.87 377.21 54615.81 88888.00 2021-03-14 21:03:21.000 073 14237.62 377.83 54615.77 88888.00 2021-03-14 21:03:22.000 073 14237.88 377.32 54615.62 88888.00 2021-03-14 21:03:23.000 073 14237.74 377.48 54615.71 88888.00 2021-03-14 21:03:24.000 073 14237.71 377.43 54615.63 88888.00 2021-03-14 21:03:25.000 073 14237.52 377.23 54615.59 88888.00 2021-03-14 21:03:26.000 073 14237.62 377.30 54615.60 88888.00 2021-03-14 21:03:27.000 073 14238.15 378.02 54615.51 88888.00 2021-03-14 21:03:28.000 073 14237.76 377.35 54615.42 88888.00 2021-03-14 21:03:29.000 073 14237.84 377.54 54615.49 88888.00 2021-03-14 21:03:30.000 073 14237.56 377.48 54615.64 88888.00 2021-03-14 21:03:31.000 073 14237.66 377.73 54615.49 88888.00 2021-03-14 21:03:32.000 073 14237.69 377.49 54615.48 88888.00 2021-03-14 21:03:33.000 073 14237.45 377.79 54615.54 88888.00 2021-03-14 21:03:34.000 073 14237.47 377.60 54615.44 88888.00 2021-03-14 21:03:35.000 073 14237.68 377.56 54615.22 88888.00 2021-03-14 21:03:36.000 073 14239.81 379.74 54613.08 88888.00 2021-03-14 21:03:37.000 073 14237.69 377.79 54615.22 88888.00 2021-03-14 21:03:38.000 073 14237.58 377.70 54615.63 88888.00 2021-03-14 21:03:39.000 073 14237.57 377.64 54615.57 88888.00 2021-03-14 21:03:40.000 073 14237.59 377.97 54615.54 88888.00 2021-03-14 21:03:41.000 073 14237.45 377.63 54615.29 88888.00 2021-03-14 21:03:42.000 073 14239.67 379.92 54613.10 88888.00 2021-03-14 21:03:43.000 073 14237.62 377.73 54615.35 88888.00 2021-03-14 21:03:44.000 073 14237.36 377.78 54615.30 88888.00 2021-03-14 21:03:45.000 073 14237.16 377.64 54615.33 88888.00 2021-03-14 21:03:46.000 073 14237.39 377.58 54615.02 88888.00 2021-03-14 21:03:47.000 073 14237.20 377.88 54615.16 88888.00 2021-03-14 21:03:48.000 073 14237.08 377.77 54615.12 88888.00 2021-03-14 21:03:49.000 073 14237.06 377.58 54615.08 88888.00 2021-03-14 21:03:50.000 073 14237.01 377.71 54615.13 88888.00 2021-03-14 21:03:51.000 073 14236.93 378.00 54614.97 88888.00 2021-03-14 21:03:52.000 073 14236.93 377.87 54615.03 88888.00 2021-03-14 21:03:53.000 073 14236.74 378.03 54615.04 88888.00 2021-03-14 21:03:54.000 073 14236.78 377.83 54613.43 88888.00 2021-03-14 21:03:55.000 073 14239.10 379.92 54612.77 88888.00 2021-03-14 21:03:56.000 073 14236.84 377.99 54615.04 88888.00 2021-03-14 21:03:57.000 073 14236.64 377.85 54614.41 88888.00 2021-03-14 21:03:58.000 073 14236.60 377.86 54614.91 88888.00 2021-03-14 21:03:59.000 073 14236.48 377.81 54614.85 88888.00 2021-03-14 21:04:00.000 073 14236.36 377.77 54614.77 88888.00 2021-03-14 21:04:01.000 073 14238.56 379.96 54612.53 88888.00 2021-03-14 21:04:02.000 073 14236.39 377.98 54614.63 88888.00 2021-03-14 21:04:03.000 073 14236.43 378.08 54614.72 88888.00 2021-03-14 21:04:04.000 073 14236.23 377.89 54614.65 88888.00 2021-03-14 21:04:05.000 073 14236.08 377.99 54614.60 88888.00 2021-03-14 21:04:06.000 073 14236.07 378.21 54614.56 88888.00 2021-03-14 21:04:07.000 073 14236.51 378.46 54614.50 88888.00 2021-03-14 21:04:08.000 073 14235.94 378.26 54614.46 88888.00 2021-03-14 21:04:09.000 073 14236.17 378.06 54614.22 88888.00 2021-03-14 21:04:10.000 073 14235.75 378.16 54614.35 88888.00 2021-03-14 21:04:11.000 073 14235.64 378.47 54614.30 88888.00 2021-03-14 21:04:12.000 073 14235.89 378.33 54614.32 88888.00 2021-03-14 21:04:13.000 073 14235.77 378.63 54614.31 88888.00 2021-03-14 21:04:14.000 073 14235.39 378.59 54614.18 88888.00 2021-03-14 21:04:15.000 073 14235.49 378.37 54614.07 88888.00 2021-03-14 21:04:16.000 073 14235.80 378.56 54614.11 88888.00 2021-03-14 21:04:17.000 073 14235.52 378.56 54614.03 88888.00 2021-03-14 21:04:18.000 073 14235.47 378.48 54614.11 88888.00 2021-03-14 21:04:19.000 073 14235.43 378.80 54614.10 88888.00 2021-03-14 21:04:20.000 073 14235.30 378.58 54614.09 88888.00 2021-03-14 21:04:21.000 073 14235.60 378.61 54614.00 88888.00 2021-03-14 21:04:22.000 073 14235.33 378.73 54613.82 88888.00 2021-03-14 21:04:23.000 073 14235.41 378.92 54613.84 88888.00 2021-03-14 21:04:24.000 073 14235.17 379.13 54613.86 88888.00 2021-03-14 21:04:25.000 073 14237.63 379.76 54611.65 88888.00 2021-03-14 21:04:26.000 073 14235.34 379.21 54613.90 88888.00 2021-03-14 21:04:27.000 073 14235.41 378.84 54613.74 88888.00 2021-03-14 21:04:28.000 073 14235.30 378.90 54613.76 88888.00 2021-03-14 21:04:29.000 073 14235.20 378.85 54613.65 88888.00 2021-03-14 21:04:30.000 073 14235.44 379.17 54613.70 88888.00 2021-03-14 21:04:31.000 073 14237.56 381.48 54611.47 88888.00 2021-03-14 21:04:32.000 073 14235.57 379.26 54613.50 88888.00 2021-03-14 21:04:33.000 073 14235.47 379.40 54613.70 88888.00 2021-03-14 21:04:34.000 073 14235.59 379.56 54613.57 88888.00 2021-03-14 21:04:35.000 073 14235.65 379.41 54613.73 88888.00 2021-03-14 21:04:36.000 073 14235.82 379.83 54613.59 88888.00 2021-03-14 21:04:37.000 073 14235.86 379.65 54613.53 88888.00 2021-03-14 21:04:38.000 073 14235.90 379.57 54613.53 88888.00 2021-03-14 21:04:39.000 073 14236.05 380.15 54613.52 88888.00 2021-03-14 21:04:40.000 073 14236.11 379.91 54613.65 88888.00 2021-03-14 21:04:41.000 073 14236.31 380.10 54613.61 88888.00 2021-03-14 21:04:42.000 073 14236.57 379.84 54613.57 88888.00 2021-03-14 21:04:43.000 073 14239.89 383.19 54611.06 88888.00 2021-03-14 21:04:44.000 073 14237.99 382.12 54613.73 88888.00 2021-03-14 21:04:45.000 073 14236.95 380.17 54613.90 88888.00 2021-03-14 21:04:46.000 073 14237.21 380.04 54613.71 88888.00 2021-03-14 21:04:47.000 073 14237.21 379.84 54613.61 88888.00 2021-03-14 21:04:48.000 073 14237.39 379.96 54613.68 88888.00 2021-03-14 21:04:49.000 073 14239.64 382.20 54611.60 88888.00 2021-03-14 21:04:50.000 073 14237.69 379.99 54613.79 88888.00 2021-03-14 21:04:51.000 073 14237.94 380.04 54613.87 88888.00 2021-03-14 21:04:52.000 073 14237.86 379.76 54613.82 88888.00 2021-03-14 21:04:53.000 073 14238.38 379.87 54613.92 88888.00 2021-03-14 21:04:54.000 073 14238.27 380.11 54613.89 88888.00 2021-03-14 21:04:55.000 073 14238.29 379.98 54613.94 88888.00 2021-03-14 21:04:56.000 073 14238.40 379.64 54614.17 88888.00 2021-03-14 21:04:57.000 073 14238.46 380.20 54614.11 88888.00 2021-03-14 21:04:58.000 073 14238.77 379.84 54614.17 88888.00 2021-03-14 21:04:59.000 073 14238.93 379.93 54614.08 88888.00 2021-03-14 21:05:00.000 073 14238.88 379.78 54614.41 88888.00 2021-03-14 21:05:01.000 073 14239.12 379.74 54612.15 88888.00 2021-03-14 21:05:02.000 073 14241.26 381.90 54613.18 88888.00 2021-03-14 21:05:03.000 073 14239.30 379.89 54614.34 88888.00 2021-03-14 21:05:04.000 073 14239.37 379.52 54614.41 88888.00 2021-03-14 21:05:05.000 073 14239.40 379.62 54614.44 88888.00 2021-03-14 21:05:06.000 073 14239.58 379.65 54614.57 88888.00 2021-03-14 21:05:07.000 073 14241.71 381.79 54612.45 88888.00 2021-03-14 21:05:08.000 073 14239.63 379.81 54614.60 88888.00 2021-03-14 21:05:09.000 073 14239.65 379.53 54614.42 88888.00 2021-03-14 21:05:10.000 073 14239.58 379.46 54614.72 88888.00 2021-03-14 21:05:11.000 073 14239.61 379.15 54614.63 88888.00 2021-03-14 21:05:12.000 073 14239.56 379.28 54614.71 88888.00 2021-03-14 21:05:13.000 073 14239.44 379.23 54614.78 88888.00 2021-03-14 21:05:14.000 073 14239.87 379.57 54614.80 88888.00 2021-03-14 21:05:15.000 073 14239.53 379.02 54614.93 88888.00 2021-03-14 21:05:16.000 073 14239.58 378.89 54614.94 88888.00 2021-03-14 21:05:17.000 073 14241.73 380.93 54612.65 88888.00 2021-03-14 21:05:18.000 073 14239.52 378.54 54614.74 88888.00 2021-03-14 21:05:19.000 073 14239.58 379.03 54614.66 88888.00 2021-03-14 21:05:20.000 073 14239.50 378.54 54615.12 88888.00 2021-03-14 21:05:21.000 073 14239.64 378.20 54614.97 88888.00 2021-03-14 21:05:22.000 073 14239.49 377.95 54615.03 88888.00 2021-03-14 21:05:23.000 073 14241.77 380.34 54613.06 88888.00 2021-03-14 21:05:24.000 073 14239.99 377.89 54615.13 88888.00 2021-03-14 21:05:25.000 073 14239.50 377.47 54615.23 88888.00 2021-03-14 21:05:26.000 073 14239.48 377.80 54615.18 88888.00 2021-03-14 21:05:27.000 073 14239.32 377.52 54615.25 88888.00 2021-03-14 21:05:28.000 073 14239.39 377.12 54615.36 88888.00 2021-03-14 21:05:29.000 073 14239.34 377.01 54615.23 88888.00 2021-03-14 21:05:30.000 073 14239.10 376.94 54615.38 88888.00 2021-03-14 21:05:31.000 073 14239.32 377.12 54615.32 88888.00 2021-03-14 21:05:32.000 073 14240.95 376.65 54613.08 88888.00 2021-03-14 21:05:33.000 073 14238.87 378.18 54615.30 88888.00 2021-03-14 21:05:34.000 073 14238.88 376.77 54615.31 88888.00 2021-03-14 21:05:35.000 073 14238.60 376.61 54615.19 88888.00 2021-03-14 21:05:36.000 073 14238.57 376.74 54615.25 88888.00 2021-03-14 21:05:37.000 073 14238.90 376.83 54613.07 88888.00 2021-03-14 21:05:38.000 073 14240.43 378.93 54613.07 88888.00 2021-03-14 21:05:39.000 073 14238.13 376.84 54615.18 88888.00 2021-03-14 21:05:40.000 073 14238.10 376.90 54615.16 88888.00 2021-03-14 21:05:41.000 073 14237.90 377.06 54615.16 88888.00 2021-03-14 21:05:42.000 073 14239.85 379.22 54612.92 88888.00 2021-03-14 21:05:43.000 073 14237.81 377.29 54615.21 88888.00 2021-03-14 21:05:44.000 073 14237.72 377.16 54615.01 88888.00 2021-03-14 21:05:45.000 073 14237.90 377.19 54614.97 88888.00 2021-03-14 21:05:46.000 073 14237.76 377.29 54615.00 88888.00 2021-03-14 21:05:47.000 073 14237.66 377.37 54615.09 88888.00 2021-03-14 21:05:48.000 073 14239.89 379.57 54612.72 88888.00 2021-03-14 21:05:49.000 073 14237.61 377.37 54615.04 88888.00 2021-03-14 21:05:50.000 073 14237.56 377.78 54614.75 88888.00 2021-03-14 21:05:51.000 073 14237.41 377.73 54614.76 88888.00 2021-03-14 21:05:52.000 073 14237.43 377.89 54614.83 88888.00 2021-03-14 21:05:53.000 073 14237.51 377.84 54614.49 88888.00 2021-03-14 21:05:54.000 073 14237.38 378.07 54614.65 88888.00 2021-03-14 21:05:55.000 073 14237.54 377.96 54614.63 88888.00 2021-03-14 21:05:56.000 073 14237.46 378.46 54614.50 88888.00 2021-03-14 21:05:57.000 073 14237.54 378.59 54614.66 88888.00 2021-03-14 21:05:58.000 073 14237.58 378.30 54614.56 88888.00 2021-03-14 21:05:59.000 073 14237.75 378.53 54614.53 88888.00 2021-03-14 21:06:00.000 073 14237.86 378.59 54614.47 88888.00 2021-03-14 21:06:01.000 073 14237.88 378.96 54614.65 88888.00 2021-03-14 21:06:02.000 073 14237.93 378.92 54614.55 88888.00 2021-03-14 21:06:03.000 073 14238.09 379.42 54614.72 88888.00 2021-03-14 21:06:04.000 073 14238.32 379.03 54614.53 88888.00 2021-03-14 21:06:05.000 073 14238.34 379.06 54614.52 88888.00 2021-03-14 21:06:06.000 073 14238.57 379.26 54614.54 88888.00 2021-03-14 21:06:07.000 073 14238.63 379.34 54614.63 88888.00 2021-03-14 21:06:08.000 073 14239.08 379.58 54614.60 88888.00 2021-03-14 21:06:09.000 073 14239.20 379.48 54614.65 88888.00 2021-03-14 21:06:10.000 073 14239.20 379.59 54614.73 88888.00 2021-03-14 21:06:11.000 073 14239.56 379.95 54614.66 88888.00 2021-03-14 21:06:12.000 073 14239.63 379.59 54614.78 88888.00 2021-03-14 21:06:13.000 073 14241.77 382.01 54612.66 88888.00 2021-03-14 21:06:14.000 073 14239.83 379.74 54614.73 88888.00 2021-03-14 21:06:15.000 073 14239.96 379.89 54614.94 88888.00 2021-03-14 21:06:16.000 073 14240.04 379.98 54614.79 88888.00 2021-03-14 21:06:17.000 073 14240.22 379.78 54614.98 88888.00 2021-03-14 21:06:18.000 073 14240.42 379.89 54614.91 88888.00 2021-03-14 21:06:19.000 073 14242.78 382.16 54613.10 88888.00 2021-03-14 21:06:20.000 073 14240.74 380.00 54615.04 88888.00 2021-03-14 21:06:21.000 073 14240.89 380.15 54615.03 88888.00 2021-03-14 21:06:22.000 073 14240.80 380.09 54615.19 88888.00 2021-03-14 21:06:23.000 073 14240.94 380.30 54615.04 88888.00 2021-03-14 21:06:24.000 073 14241.04 380.27 54615.07 88888.00 2021-03-14 21:06:25.000 073 14241.08 380.31 54614.98 88888.00 2021-03-14 21:06:26.000 073 14241.30 380.13 54615.22 88888.00 2021-03-14 21:06:27.000 073 14241.40 380.45 54615.43 88888.00 2021-03-14 21:06:28.000 073 14241.70 380.45 54615.32 88888.00 2021-03-14 21:06:29.000 073 14241.59 380.13 54615.37 88888.00 2021-03-14 21:06:30.000 073 14243.85 383.15 54613.15 88888.00 2021-03-14 21:06:31.000 073 14241.81 380.31 54615.38 88888.00 2021-03-14 21:06:32.000 073 14241.97 380.26 54615.68 88888.00 2021-03-14 21:06:33.000 073 14242.14 380.50 54615.58 88888.00 2021-03-14 21:06:34.000 073 14242.25 380.12 54615.48 88888.00 2021-03-14 21:06:35.000 073 14242.34 380.48 54615.48 88888.00 2021-03-14 21:06:36.000 073 14244.80 382.62 54613.49 88888.00 2021-03-14 21:06:37.000 073 14242.66 380.17 54615.77 88888.00 2021-03-14 21:06:38.000 073 14242.78 380.18 54615.91 88888.00 2021-03-14 21:06:39.000 073 14242.97 379.98 54616.09 88888.00 2021-03-14 21:06:40.000 073 14243.18 380.18 54615.99 88888.00 2021-03-14 21:06:41.000 073 14243.70 380.45 54616.04 88888.00 2021-03-14 21:06:42.000 073 14243.47 379.98 54616.27 88888.00 2021-03-14 21:06:43.000 073 14243.55 380.08 54616.25 88888.00 2021-03-14 21:06:44.000 073 14243.82 379.99 54616.24 88888.00 2021-03-14 21:06:45.000 073 14243.85 380.12 54616.34 88888.00 2021-03-14 21:06:46.000 073 14244.05 380.37 54616.41 88888.00 2021-03-14 21:06:47.000 073 14244.06 379.97 54616.60 88888.00 2021-03-14 21:06:48.000 073 14244.55 380.03 54616.48 88888.00 2021-03-14 21:06:49.000 073 14244.52 380.00 54616.56 88888.00 2021-03-14 21:06:50.000 073 14244.52 380.04 54616.59 88888.00 2021-03-14 21:06:51.000 073 14245.16 379.98 54616.86 88888.00 2021-03-14 21:06:52.000 073 14244.87 379.98 54616.90 88888.00 2021-03-14 21:06:53.000 073 14245.02 380.00 54616.86 88888.00 2021-03-14 21:06:54.000 073 14245.17 380.22 54616.96 88888.00 2021-03-14 21:06:55.000 073 14245.30 379.91 54616.93 88888.00 2021-03-14 21:06:56.000 073 14245.85 380.03 54617.00 88888.00 2021-03-14 21:06:57.000 073 14245.62 379.82 54617.25 88888.00 2021-03-14 21:06:58.000 073 14245.79 380.05 54617.24 88888.00 2021-03-14 21:06:59.000 073 14246.57 379.86 54617.31 88888.00 2021-03-14 21:07:00.000 073 14246.11 379.76 54617.16 88888.00 2021-03-14 21:07:01.000 073 14248.51 382.18 54615.99 88888.00 2021-03-14 21:07:02.000 073 14246.37 379.55 54617.52 88888.00 2021-03-14 21:07:03.000 073 14246.60 379.71 54617.29 88888.00 2021-03-14 21:07:04.000 073 14246.80 379.65 54617.30 88888.00 2021-03-14 21:07:05.000 073 14246.80 379.59 54617.56 88888.00 2021-03-14 21:07:06.000 073 14249.58 381.73 54615.53 88888.00 2021-03-14 21:07:07.000 073 14247.26 379.47 54617.85 88888.00 2021-03-14 21:07:08.000 073 14247.35 379.38 54617.69 88888.00 2021-03-14 21:07:09.000 073 14247.64 379.42 54617.97 88888.00 2021-03-14 21:07:10.000 073 14247.88 379.28 54618.00 88888.00 2021-03-14 21:07:11.000 073 14248.13 379.32 54618.08 88888.00 2021-03-14 21:07:12.000 073 14248.02 379.23 54618.30 88888.00 2021-03-14 21:07:13.000 073 14248.22 379.29 54618.34 88888.00 2021-03-14 21:07:14.000 073 14248.20 379.23 54618.50 88888.00 2021-03-14 21:07:15.000 073 14248.26 379.27 54618.42 88888.00 2021-03-14 21:07:16.000 073 14248.43 379.48 54618.53 88888.00 2021-03-14 21:07:17.000 073 14248.47 379.19 54618.45 88888.00 2021-03-14 21:07:18.000 073 14248.55 379.24 54618.49 88888.00 2021-03-14 21:07:19.000 073 14248.53 379.26 54618.54 88888.00 2021-03-14 21:07:20.000 073 14248.66 379.17 54618.62 88888.00 2021-03-14 21:07:21.000 073 14248.90 379.46 54618.81 88888.00 2021-03-14 21:07:22.000 073 14248.95 379.72 54618.78 88888.00 2021-03-14 21:07:23.000 073 14249.02 379.34 54618.77 88888.00 2021-03-14 21:07:24.000 073 14252.50 380.02 54615.72 88888.00 2021-03-14 21:07:25.000 073 14251.34 381.59 54618.82 88888.00 2021-03-14 21:07:26.000 073 14249.34 379.28 54618.95 88888.00 2021-03-14 21:07:27.000 073 14249.41 379.56 54619.07 88888.00 2021-03-14 21:07:28.000 073 14249.52 379.23 54618.96 88888.00 2021-03-14 21:07:29.000 073 14249.47 379.51 54619.11 88888.00 2021-03-14 21:07:30.000 073 14251.97 381.48 54616.94 88888.00 2021-03-14 21:07:31.000 073 14249.77 379.54 54619.17 88888.00 2021-03-14 21:07:32.000 073 14249.90 379.42 54619.28 88888.00 2021-03-14 21:07:33.000 073 14249.70 379.73 54619.28 88888.00 2021-03-14 21:07:34.000 073 14249.77 379.34 54619.16 88888.00 2021-03-14 21:07:35.000 073 14250.00 379.33 54619.25 88888.00 2021-03-14 21:07:36.000 073 14250.52 379.21 54617.36 88888.00 2021-03-14 21:07:37.000 073 14251.65 381.44 54619.43 88888.00 2021-03-14 21:07:38.000 073 14250.18 379.43 54619.49 88888.00 2021-03-14 21:07:39.000 073 14250.05 379.11 54619.73 88888.00 2021-03-14 21:07:40.000 073 14250.14 379.28 54619.50 88888.00 2021-03-14 21:07:41.000 073 14250.33 379.63 54619.63 88888.00 2021-03-14 21:07:42.000 073 14250.15 379.53 54619.69 88888.00 2021-03-14 21:07:43.000 073 14250.08 379.07 54619.75 88888.00 2021-03-14 21:07:44.000 073 14250.13 379.43 54619.80 88888.00 2021-03-14 21:07:45.000 073 14250.26 379.16 54619.74 88888.00 2021-03-14 21:07:46.000 073 14250.41 379.15 54619.76 88888.00 2021-03-14 21:07:47.000 073 14250.08 379.25 54619.85 88888.00 2021-03-14 21:07:48.000 073 14249.96 379.03 54619.85 88888.00 2021-03-14 21:07:49.000 073 14249.83 379.09 54619.95 88888.00 2021-03-14 21:07:50.000 073 14249.76 378.89 54619.63 88888.00 2021-03-14 21:07:51.000 073 14249.72 379.04 54619.80 88888.00 2021-03-14 21:07:52.000 073 14249.70 378.88 54619.81 88888.00 2021-03-14 21:07:53.000 073 14249.64 378.78 54619.84 88888.00 2021-03-14 21:07:54.000 073 14249.33 379.03 54619.90 88888.00 2021-03-14 21:07:55.000 073 14249.34 378.70 54619.80 88888.00 2021-03-14 21:07:56.000 073 14249.10 378.74 54619.70 88888.00 2021-03-14 21:07:57.000 073 14250.99 380.70 54617.45 88888.00 2021-03-14 21:07:58.000 073 14248.99 378.77 54619.92 88888.00 2021-03-14 21:07:59.000 073 14248.63 378.59 54619.74 88888.00 2021-03-14 21:08:00.000 073 14248.45 378.63 54619.57 88888.00 2021-03-14 21:08:01.000 073 14248.76 378.55 54619.56 88888.00 2021-03-14 21:08:02.000 073 14248.37 378.55 54619.44 88888.00 2021-03-14 21:08:03.000 073 14250.52 380.52 54617.43 88888.00 2021-03-14 21:08:04.000 073 14248.28 378.08 54619.47 88888.00 2021-03-14 21:08:05.000 073 14248.28 378.39 54619.43 88888.00 2021-03-14 21:08:06.000 073 14248.18 377.93 54619.32 88888.00 2021-03-14 21:08:07.000 073 14247.99 377.96 54619.38 88888.00 2021-03-14 21:08:08.000 073 14248.18 378.12 54619.12 88888.00 2021-03-14 21:08:09.000 073 14247.89 377.83 54619.38 88888.00 2021-03-14 21:08:10.000 073 14247.68 377.99 54619.28 88888.00 2021-03-14 21:08:11.000 073 14247.58 377.88 54619.13 88888.00 2021-03-14 21:08:12.000 073 14247.50 377.81 54619.20 88888.00 2021-03-14 21:08:13.000 073 14247.39 377.93 54619.07 88888.00 2021-03-14 21:08:14.000 073 14247.14 377.89 54619.11 88888.00 2021-03-14 21:08:15.000 073 14247.17 378.32 54618.98 88888.00 2021-03-14 21:08:16.000 073 14249.20 380.79 54616.69 88888.00 2021-03-14 21:08:17.000 073 14247.16 377.84 54619.09 88888.00 2021-03-14 21:08:18.000 073 14246.90 378.07 54618.86 88888.00 2021-03-14 21:08:19.000 073 14246.82 377.85 54618.89 88888.00 2021-03-14 21:08:20.000 073 14246.97 377.96 54618.69 88888.00 2021-03-14 21:08:21.000 073 14247.20 378.23 54618.64 88888.00 2021-03-14 21:08:22.000 073 14248.88 380.03 54616.50 88888.00 2021-03-14 21:08:23.000 073 14246.94 377.85 54618.51 88888.00 2021-03-14 21:08:24.000 073 14246.58 377.70 54618.58 88888.00 2021-03-14 21:08:25.000 073 14246.65 377.73 54618.55 88888.00 2021-03-14 21:08:26.000 073 14246.59 377.71 54618.57 88888.00 2021-03-14 21:08:27.000 073 14246.61 377.69 54618.34 88888.00 2021-03-14 21:08:28.000 073 14246.56 377.73 54618.22 88888.00 2021-03-14 21:08:29.000 073 14246.47 377.70 54618.25 88888.00 2021-03-14 21:08:30.000 073 14246.25 377.86 54618.26 88888.00 2021-03-14 21:08:31.000 073 14246.45 377.58 54618.07 88888.00 2021-03-14 21:08:32.000 073 14246.46 377.67 54618.04 88888.00 2021-03-14 21:08:33.000 073 14246.28 377.43 54617.03 88888.00 2021-03-14 21:08:34.000 073 14248.44 379.69 54617.60 88888.00 2021-03-14 21:08:35.000 073 14246.42 377.73 54617.96 88888.00 2021-03-14 21:08:36.000 073 14246.43 377.42 54617.98 88888.00 2021-03-14 21:08:37.000 073 14246.25 377.78 54617.96 88888.00 2021-03-14 21:08:38.000 073 14246.18 377.58 54618.03 88888.00 2021-03-14 21:08:39.000 073 14246.06 377.54 54617.92 88888.00 2021-03-14 21:08:40.000 073 14245.94 377.64 54617.80 88888.00 2021-03-14 21:08:41.000 073 14246.27 377.78 54617.72 88888.00 2021-03-14 21:08:42.000 073 14245.94 377.85 54617.72 88888.00 2021-03-14 21:08:43.000 073 14245.77 378.18 54617.72 88888.00 2021-03-14 21:08:44.000 073 14245.53 377.80 54617.76 88888.00 2021-03-14 21:08:45.000 073 14245.56 377.89 54617.57 88888.00 2021-03-14 21:08:46.000 073 14245.55 377.93 54617.50 88888.00 2021-03-14 21:08:47.000 073 14245.50 378.08 54617.45 88888.00 2021-03-14 21:08:48.000 073 14245.38 378.03 54617.62 88888.00 2021-03-14 21:08:49.000 073 14247.59 380.22 54615.18 88888.00 2021-03-14 21:08:50.000 073 14245.49 378.44 54617.34 88888.00 2021-03-14 21:08:51.000 073 14245.45 378.03 54617.33 88888.00 2021-03-14 21:08:52.000 073 14245.50 378.07 54617.36 88888.00 2021-03-14 21:08:53.000 073 14245.43 378.73 54617.21 88888.00 2021-03-14 21:08:54.000 073 14245.41 378.29 54617.33 88888.00 2021-03-14 21:08:55.000 073 14247.68 380.61 54615.06 88888.00 2021-03-14 21:08:56.000 073 14245.62 378.37 54617.04 88888.00 2021-03-14 21:08:57.000 073 14245.65 378.53 54616.92 88888.00 2021-03-14 21:08:58.000 073 14245.62 378.55 54617.19 88888.00 2021-03-14 21:08:59.000 073 14245.66 378.65 54617.23 88888.00 2021-03-14 21:09:00.000 073 14246.63 378.54 54614.22 88888.00 2021-03-14 21:09:01.000 073 14247.86 380.68 54616.86 88888.00 2021-03-14 21:09:02.000 073 14245.95 379.06 54616.96 88888.00 2021-03-14 21:09:03.000 073 14245.86 378.46 54617.14 88888.00 2021-03-14 21:09:04.000 073 14245.88 378.55 54617.05 88888.00 2021-03-14 21:09:05.000 073 14245.94 378.39 54617.01 88888.00 2021-03-14 21:09:06.000 073 14248.21 380.66 54614.88 88888.00 2021-03-14 21:09:07.000 073 14246.09 378.27 54617.23 88888.00 2021-03-14 21:09:08.000 073 14246.17 378.25 54617.11 88888.00 2021-03-14 21:09:09.000 073 14246.08 378.51 54617.12 88888.00 2021-03-14 21:09:10.000 073 14246.28 378.40 54617.21 88888.00 2021-03-14 21:09:11.000 073 14246.41 378.52 54617.20 88888.00 2021-03-14 21:09:12.000 073 14246.31 378.32 54617.20 88888.00 2021-03-14 21:09:13.000 073 14246.56 378.56 54617.21 88888.00 2021-03-14 21:09:14.000 073 14246.44 378.45 54617.23 88888.00 2021-03-14 21:09:15.000 073 14246.41 378.48 54617.06 88888.00 2021-03-14 21:09:16.000 073 14246.24 378.51 54616.62 88888.00 2021-03-14 21:09:17.000 073 14246.50 378.75 54617.14 88888.00 2021-03-14 21:09:18.000 073 14246.57 378.59 54617.12 88888.00 2021-03-14 21:09:19.000 073 14246.36 378.40 54617.13 88888.00 2021-03-14 21:09:20.000 073 14246.25 378.58 54617.19 88888.00 2021-03-14 21:09:21.000 073 14246.36 378.25 54617.26 88888.00 2021-03-14 21:09:22.000 073 14246.03 378.13 54617.46 88888.00 2021-03-14 21:09:23.000 073 14246.21 378.23 54617.25 88888.00 2021-03-14 21:09:24.000 073 14246.12 378.39 54617.31 88888.00 2021-03-14 21:09:25.000 073 14245.96 378.19 54617.08 88888.00 2021-03-14 21:09:26.000 073 14245.87 378.35 54617.01 88888.00 2021-03-14 21:09:27.000 073 14245.68 378.18 54617.24 88888.00 2021-03-14 21:09:28.000 073 14245.60 377.87 54617.24 88888.00 2021-03-14 21:09:29.000 073 14245.39 377.96 54617.32 88888.00 2021-03-14 21:09:30.000 073 14245.35 378.06 54617.46 88888.00 2021-03-14 21:09:31.000 073 14247.38 380.08 54614.98 88888.00 2021-03-14 21:09:32.000 073 14245.36 378.23 54616.99 88888.00 2021-03-14 21:09:33.000 073 14245.22 377.90 54616.92 88888.00 2021-03-14 21:09:34.000 073 14245.02 378.00 54616.99 88888.00 2021-03-14 21:09:35.000 073 14244.95 377.89 54616.79 88888.00 2021-03-14 21:09:36.000 073 14244.84 377.89 54616.73 88888.00 2021-03-14 21:09:37.000 073 14247.01 379.93 54614.41 88888.00 2021-03-14 21:09:38.000 073 14244.73 377.73 54616.56 88888.00 2021-03-14 21:09:39.000 073 14244.59 377.81 54616.67 88888.00 2021-03-14 21:09:40.000 073 14244.57 377.38 54616.67 88888.00 2021-03-14 21:09:41.000 073 14244.33 377.36 54616.66 88888.00 2021-03-14 21:09:42.000 073 14244.23 377.34 54616.52 88888.00 2021-03-14 21:09:43.000 073 14244.22 377.52 54616.45 88888.00 2021-03-14 21:09:44.000 073 14244.17 377.40 54616.45 88888.00 2021-03-14 21:09:45.000 073 14246.87 380.54 54614.16 88888.00 2021-03-14 21:09:46.000 073 14243.90 379.26 54616.46 88888.00 2021-03-14 21:09:47.000 073 14243.79 376.96 54616.27 88888.00 2021-03-14 21:09:48.000 073 14243.80 377.26 54616.23 88888.00 2021-03-14 21:09:49.000 073 14243.84 377.05 54616.44 88888.00 2021-03-14 21:09:50.000 073 14243.67 377.25 54616.06 88888.00 2021-03-14 21:09:51.000 073 14245.71 379.28 54613.82 88888.00 2021-03-14 21:09:52.000 073 14243.34 377.07 54616.08 88888.00 2021-03-14 21:09:53.000 073 14243.44 377.09 54616.02 88888.00 2021-03-14 21:09:54.000 073 14243.57 377.30 54616.05 88888.00 2021-03-14 21:09:55.000 073 14243.53 377.07 54615.87 88888.00 2021-03-14 21:09:56.000 073 14243.24 377.02 54615.92 88888.00 2021-03-14 21:09:57.000 073 14243.17 377.16 54615.82 88888.00 2021-03-14 21:09:58.000 073 14243.19 377.04 54615.71 88888.00 2021-03-14 21:09:59.000 073 14243.13 377.13 54615.84 88888.00 2021-03-14 21:10:00.000 073 14243.10 377.27 54615.73 88888.00 2021-03-14 21:10:01.000 073 14243.35 377.08 54614.08 88888.00 2021-03-14 21:10:02.000 073 14243.57 377.25 54615.34 88888.00 2021-03-14 21:10:03.000 073 14243.27 377.35 54615.53 88888.00 2021-03-14 21:10:04.000 073 14243.25 376.95 54615.67 88888.00 2021-03-14 21:10:05.000 073 14242.85 376.95 54615.92 88888.00 2021-03-14 21:10:06.000 073 14242.99 376.55 54615.80 88888.00 2021-03-14 21:10:07.000 073 14245.33 378.93 54613.40 88888.00 2021-03-14 21:10:08.000 073 14242.94 377.08 54615.48 88888.00 2021-03-14 21:10:09.000 073 14242.89 376.56 54615.79 88888.00 2021-03-14 21:10:10.000 073 14242.84 376.61 54615.63 88888.00 2021-03-14 21:10:11.000 073 14242.90 376.45 54615.73 88888.00 2021-03-14 21:10:12.000 073 14242.98 376.38 54615.38 88888.00 2021-03-14 21:10:13.000 073 14242.97 376.26 54615.48 88888.00 2021-03-14 21:10:14.000 073 14242.75 376.62 54615.57 88888.00 2021-03-14 21:10:15.000 073 14242.82 376.90 54615.60 88888.00 2021-03-14 21:10:16.000 073 14245.03 378.84 54613.42 88888.00 2021-03-14 21:10:17.000 073 14242.86 376.71 54615.48 88888.00 2021-03-14 21:10:18.000 073 14242.78 376.31 54615.67 88888.00 2021-03-14 21:10:19.000 073 14242.89 376.43 54615.60 88888.00 2021-03-14 21:10:20.000 073 14242.73 376.63 54615.43 88888.00 2021-03-14 21:10:21.000 073 14242.75 376.51 54615.54 88888.00 2021-03-14 21:10:22.000 073 14244.85 378.91 54613.18 88888.00 2021-03-14 21:10:23.000 073 14243.03 377.15 54615.04 88888.00 2021-03-14 21:10:24.000 073 14242.97 376.68 54615.50 88888.00 2021-03-14 21:10:25.000 073 14242.99 376.82 54615.14 88888.00 2021-03-14 21:10:26.000 073 14242.90 376.55 54615.54 88888.00 2021-03-14 21:10:27.000 073 14242.86 376.57 54615.35 88888.00 2021-03-14 21:10:28.000 073 14243.09 377.05 54615.38 88888.00 2021-03-14 21:10:29.000 073 14243.29 376.56 54615.50 88888.00 2021-03-14 21:10:30.000 073 14242.72 376.54 54615.24 88888.00 2021-03-14 21:10:31.000 073 14242.91 376.32 54615.38 88888.00 2021-03-14 21:10:32.000 073 14243.00 376.58 54615.47 88888.00 2021-03-14 21:10:33.000 073 14243.12 376.36 54614.93 88888.00 2021-03-14 21:10:34.000 073 14243.23 376.43 54615.48 88888.00 2021-03-14 21:10:35.000 073 14243.04 376.50 54615.26 88888.00 2021-03-14 21:10:36.000 073 14245.01 378.00 54612.96 88888.00 2021-03-14 21:10:37.000 073 14242.85 376.50 54615.44 88888.00 2021-03-14 21:10:38.000 073 14242.78 376.52 54615.17 88888.00 2021-03-14 21:10:39.000 073 14242.85 376.64 54615.16 88888.00 2021-03-14 21:10:40.000 073 14242.91 376.66 54614.98 88888.00 2021-03-14 21:10:41.000 073 14242.58 376.70 54615.40 88888.00 2021-03-14 21:10:42.000 073 14244.98 378.83 54613.07 88888.00 2021-03-14 21:10:43.000 073 14242.89 376.73 54615.22 88888.00 2021-03-14 21:10:44.000 073 14242.85 376.89 54615.24 88888.00 2021-03-14 21:10:45.000 073 14246.02 377.17 54612.18 88888.00 2021-03-14 21:10:46.000 073 14245.10 379.06 54614.41 88888.00 2021-03-14 21:10:47.000 073 14243.10 376.64 54615.30 88888.00 2021-03-14 21:10:48.000 073 14243.23 376.65 54615.18 88888.00 2021-03-14 21:10:49.000 073 14243.18 376.61 54615.26 88888.00 2021-03-14 21:10:50.000 073 14243.36 376.69 54615.32 88888.00 2021-03-14 21:10:51.000 073 14245.55 378.85 54612.98 88888.00 2021-03-14 21:10:52.000 073 14243.41 376.61 54615.22 88888.00 2021-03-14 21:10:53.000 073 14243.41 376.68 54615.20 88888.00 2021-03-14 21:10:54.000 073 14243.36 376.65 54615.29 88888.00 2021-03-14 21:10:55.000 073 14243.44 376.77 54615.35 88888.00 2021-03-14 21:10:56.000 073 14243.46 376.79 54615.36 88888.00 2021-03-14 21:10:57.000 073 14245.58 378.75 54613.13 88888.00 2021-03-14 21:10:58.000 073 14243.43 376.63 54615.32 88888.00 2021-03-14 21:10:59.000 073 14243.33 376.55 54615.32 88888.00 2021-03-14 21:11:00.000 073 14243.36 376.49 54615.28 88888.00 2021-03-14 21:11:01.000 073 14243.34 376.92 54615.42 88888.00 2021-03-14 21:11:02.000 073 14243.47 376.89 54615.26 88888.00 2021-03-14 21:11:03.000 073 14243.45 376.76 54615.12 88888.00 2021-03-14 21:11:04.000 073 14243.41 376.82 54615.40 88888.00 2021-03-14 21:11:05.000 073 14243.90 376.92 54615.44 88888.00 2021-03-14 21:11:06.000 073 14243.75 376.85 54615.56 88888.00 2021-03-14 21:11:07.000 073 14243.72 376.73 54615.48 88888.00 2021-03-14 21:11:08.000 073 14243.65 376.87 54615.36 88888.00 2021-03-14 21:11:09.000 073 14243.86 376.87 54615.51 88888.00 2021-03-14 21:11:10.000 073 14244.30 377.01 54615.48 88888.00 2021-03-14 21:11:11.000 073 14244.04 376.82 54615.42 88888.00 2021-03-14 21:11:12.000 073 14244.07 377.03 54615.53 88888.00 2021-03-14 21:11:13.000 073 14244.05 376.77 54615.52 88888.00 2021-03-14 21:11:14.000 073 14244.36 377.01 54615.68 88888.00 2021-03-14 21:11:15.000 073 14244.47 377.17 54615.61 88888.00 2021-03-14 21:11:16.000 073 14244.25 376.70 54615.70 88888.00 2021-03-14 21:11:17.000 073 14246.61 378.94 54613.29 88888.00 2021-03-14 21:11:18.000 073 14244.20 377.16 54615.62 88888.00 2021-03-14 21:11:19.000 073 14244.35 376.73 54615.76 88888.00 2021-03-14 21:11:20.000 073 14244.41 376.70 54615.68 88888.00 2021-03-14 21:11:21.000 073 14244.44 376.70 54615.79 88888.00 2021-03-14 21:11:22.000 073 14244.44 376.64 54615.78 88888.00 2021-03-14 21:11:23.000 073 14246.56 378.82 54613.75 88888.00 2021-03-14 21:11:24.000 073 14244.47 376.49 54615.88 88888.00 2021-03-14 21:11:25.000 073 14244.62 376.63 54615.82 88888.00 2021-03-14 21:11:26.000 073 14244.43 376.71 54615.67 88888.00 2021-03-14 21:11:27.000 073 14244.69 376.83 54616.02 88888.00 2021-03-14 21:11:28.000 073 14244.52 376.42 54615.97 88888.00 2021-03-14 21:11:29.000 073 14244.55 376.43 54616.21 88888.00 2021-03-14 21:11:30.000 073 14244.73 376.57 54615.92 88888.00 2021-03-14 21:11:31.000 073 14246.66 379.64 54613.74 88888.00 2021-03-14 21:11:32.000 073 14244.27 377.33 54616.17 88888.00 2021-03-14 21:11:33.000 073 14244.19 376.59 54615.99 88888.00 2021-03-14 21:11:34.000 073 14244.26 376.86 54615.85 88888.00 2021-03-14 21:11:35.000 073 14244.30 376.33 54616.01 88888.00 2021-03-14 21:11:36.000 073 14244.34 376.82 54616.02 88888.00 2021-03-14 21:11:37.000 073 14246.56 378.79 54613.74 88888.00 2021-03-14 21:11:38.000 073 14244.15 376.49 54616.12 88888.00 2021-03-14 21:11:39.000 073 14244.18 376.40 54616.10 88888.00 2021-03-14 21:11:40.000 073 14244.54 376.55 54616.11 88888.00 2021-03-14 21:11:41.000 073 14244.06 376.69 54616.19 88888.00 2021-03-14 21:11:42.000 073 14244.12 376.70 54616.25 88888.00 2021-03-14 21:11:43.000 073 14244.20 376.42 54616.11 88888.00 2021-03-14 21:11:44.000 073 14244.32 376.26 54616.21 88888.00 2021-03-14 21:11:45.000 073 14244.13 376.26 54616.23 88888.00 2021-03-14 21:11:46.000 073 14244.37 376.26 54616.40 88888.00 2021-03-14 21:11:47.000 073 14244.36 376.51 54616.36 88888.00 2021-03-14 21:11:48.000 073 14244.41 376.10 54616.35 88888.00 2021-03-14 21:11:49.000 073 14244.55 376.16 54616.31 88888.00 2021-03-14 21:11:50.000 073 14244.67 376.49 54616.29 88888.00 2021-03-14 21:11:51.000 073 14244.73 376.02 54616.45 88888.00 2021-03-14 21:11:52.000 073 14244.74 375.88 54616.48 88888.00 2021-03-14 21:11:53.000 073 14244.78 375.80 54616.39 88888.00 2021-03-14 21:11:54.000 073 14245.03 376.10 54616.27 88888.00 2021-03-14 21:11:55.000 073 14245.04 376.34 54616.08 88888.00 2021-03-14 21:11:56.000 073 14245.07 375.81 54616.52 88888.00 2021-03-14 21:11:57.000 073 14245.11 375.93 54616.51 88888.00 2021-03-14 21:11:58.000 073 14245.11 375.77 54616.48 88888.00 2021-03-14 21:11:59.000 073 14245.48 376.00 54616.58 88888.00 2021-03-14 21:12:00.000 073 14245.86 375.91 54616.86 88888.00 2021-03-14 21:12:01.000 073 14245.48 375.92 54616.78 88888.00 2021-03-14 21:12:02.000 073 14247.57 377.94 54614.44 88888.00 2021-03-14 21:12:03.000 073 14245.29 375.84 54616.67 88888.00 2021-03-14 21:12:04.000 073 14245.24 375.98 54616.73 88888.00 2021-03-14 21:12:05.000 073 14245.35 376.14 54616.70 88888.00 2021-03-14 21:12:06.000 073 14245.18 376.23 54616.67 88888.00 2021-03-14 21:12:07.000 073 14245.49 376.07 54616.56 88888.00 2021-03-14 21:12:08.000 073 14247.31 378.27 54614.53 88888.00 2021-03-14 21:12:09.000 073 14244.92 376.00 54616.76 88888.00 2021-03-14 21:12:10.000 073 14245.06 376.19 54616.86 88888.00 2021-03-14 21:12:11.000 073 14244.92 376.21 54616.79 88888.00 2021-03-14 21:12:12.000 073 14244.91 376.48 54616.88 88888.00 2021-03-14 21:12:13.000 073 14244.87 376.29 54616.86 88888.00 2021-03-14 21:12:14.000 073 14244.81 376.35 54616.72 88888.00 2021-03-14 21:12:15.000 073 14244.99 376.51 54616.70 88888.00 2021-03-14 21:12:16.000 073 14244.99 376.41 54616.82 88888.00 2021-03-14 21:12:17.000 073 14244.80 376.42 54616.70 88888.00 2021-03-14 21:12:18.000 073 14244.64 376.46 54616.72 88888.00 2021-03-14 21:12:19.000 073 14244.86 376.98 54616.85 88888.00 2021-03-14 21:12:20.000 073 14244.67 376.68 54616.74 88888.00 2021-03-14 21:12:21.000 073 14244.62 376.89 54616.66 88888.00 2021-03-14 21:12:22.000 073 14244.89 377.02 54616.79 88888.00 2021-03-14 21:12:23.000 073 14244.55 376.70 54616.73 88888.00 2021-03-14 21:12:24.000 073 14246.77 379.18 54614.55 88888.00 2021-03-14 21:12:25.000 073 14244.71 376.51 54616.48 88888.00 2021-03-14 21:12:26.000 073 14244.58 377.07 54616.76 88888.00 2021-03-14 21:12:27.000 073 14244.92 376.95 54616.74 88888.00 2021-03-14 21:12:28.000 073 14244.56 376.98 54616.70 88888.00 2021-03-14 21:12:29.000 073 14244.57 377.25 54616.61 88888.00 2021-03-14 21:12:30.000 073 14246.87 379.47 54614.30 88888.00 2021-03-14 21:12:31.000 073 14244.73 377.14 54616.57 88888.00 2021-03-14 21:12:32.000 073 14244.45 377.39 54616.58 88888.00 2021-03-14 21:12:33.000 073 14244.81 377.24 54616.66 88888.00 2021-03-14 21:12:34.000 073 14244.72 377.58 54616.72 88888.00 2021-03-14 21:12:35.000 073 14244.74 377.64 54616.56 88888.00 2021-03-14 21:12:36.000 073 14244.90 377.55 54616.32 88888.00 2021-03-14 21:12:37.000 073 14244.75 377.64 54616.64 88888.00 2021-03-14 21:12:38.000 073 14244.66 377.73 54615.59 88888.00 2021-03-14 21:12:39.000 073 14246.90 379.87 54616.15 88888.00 2021-03-14 21:12:40.000 073 14244.74 377.62 54616.63 88888.00 2021-03-14 21:12:41.000 073 14244.67 377.95 54616.75 88888.00 2021-03-14 21:12:42.000 073 14244.91 377.52 54616.46 88888.00 2021-03-14 21:12:43.000 073 14244.78 377.80 54616.73 88888.00 2021-03-14 21:12:44.000 073 14244.83 377.97 54616.66 88888.00 2021-03-14 21:12:45.000 073 14244.86 377.79 54616.44 88888.00 2021-03-14 21:12:46.000 073 14244.74 377.77 54616.67 88888.00 2021-03-14 21:12:47.000 073 14244.76 377.86 54616.38 88888.00 2021-03-14 21:12:48.000 073 14244.82 377.97 54616.41 88888.00 2021-03-14 21:12:49.000 073 14244.79 377.63 54616.36 88888.00 2021-03-14 21:12:50.000 073 14244.88 377.70 54616.56 88888.00 2021-03-14 21:12:51.000 073 14244.91 377.74 54616.61 88888.00 2021-03-14 21:12:52.000 073 14245.02 377.70 54616.67 88888.00 2021-03-14 21:12:53.000 073 14244.79 377.63 54616.64 88888.00 2021-03-14 21:12:54.000 073 14244.79 377.51 54616.79 88888.00 2021-03-14 21:12:55.000 073 14244.74 377.54 54616.50 88888.00 2021-03-14 21:12:56.000 073 14244.83 377.71 54616.63 88888.00 2021-03-14 21:12:57.000 073 14244.86 377.65 54616.61 88888.00 2021-03-14 21:12:58.000 073 14244.77 377.41 54616.55 88888.00 2021-03-14 21:12:59.000 073 14247.03 379.30 54614.15 88888.00 2021-03-14 21:13:00.000 073 14244.77 377.34 54616.51 88888.00 2021-03-14 21:13:01.000 073 14244.86 377.36 54616.43 88888.00 2021-03-14 21:13:02.000 073 14244.93 377.29 54616.51 88888.00 2021-03-14 21:13:03.000 073 14244.61 377.30 54616.61 88888.00 2021-03-14 21:13:04.000 073 14244.88 377.18 54616.53 88888.00 2021-03-14 21:13:05.000 073 14246.84 379.34 54614.29 88888.00 2021-03-14 21:13:06.000 073 14244.85 376.94 54616.68 88888.00 2021-03-14 21:13:07.000 073 14244.91 376.85 54616.53 88888.00 2021-03-14 21:13:08.000 073 14244.78 377.00 54616.60 88888.00 2021-03-14 21:13:09.000 073 14244.87 377.00 54616.44 88888.00 2021-03-14 21:13:10.000 073 14244.93 377.02 54616.65 88888.00 2021-03-14 21:13:11.000 073 14245.24 376.89 54616.53 88888.00 2021-03-14 21:13:12.000 073 14245.03 377.33 54616.16 88888.00 2021-03-14 21:13:13.000 073 14244.99 376.70 54616.55 88888.00 2021-03-14 21:13:14.000 073 14245.11 376.80 54616.49 88888.00 2021-03-14 21:13:15.000 073 14247.30 379.59 54614.24 88888.00 2021-03-14 21:13:16.000 073 14245.40 376.80 54616.41 88888.00 2021-03-14 21:13:17.000 073 14245.26 376.35 54616.57 88888.00 2021-03-14 21:13:18.000 073 14245.33 376.49 54616.58 88888.00 2021-03-14 21:13:19.000 073 14245.31 376.35 54616.58 88888.00 2021-03-14 21:13:20.000 073 14245.43 376.15 54616.54 88888.00 2021-03-14 21:13:21.000 073 14247.68 378.57 54614.51 88888.00 2021-03-14 21:13:22.000 073 14245.55 375.90 54616.70 88888.00 2021-03-14 21:13:23.000 073 14245.72 376.23 54616.71 88888.00 2021-03-14 21:13:24.000 073 14245.66 376.01 54616.64 88888.00 2021-03-14 21:13:25.000 073 14245.69 375.84 54616.79 88888.00 2021-03-14 21:13:26.000 073 14245.78 375.84 54616.73 88888.00 2021-03-14 21:13:27.000 073 14245.99 375.96 54616.75 88888.00 2021-03-14 21:13:28.000 073 14246.12 376.13 54616.56 88888.00 2021-03-14 21:13:29.000 073 14246.11 375.90 54616.78 88888.00 2021-03-14 21:13:30.000 073 14245.88 375.82 54616.72 88888.00 2021-03-14 21:13:31.000 073 14245.94 375.72 54616.78 88888.00 2021-03-14 21:13:32.000 073 14246.43 376.04 54616.43 88888.00 2021-03-14 21:13:33.000 073 14246.33 376.12 54616.52 88888.00 2021-03-14 21:13:34.000 073 14246.53 376.27 54616.55 88888.00 2021-03-14 21:13:35.000 073 14246.40 375.92 54616.54 88888.00 2021-03-14 21:13:36.000 073 14246.47 376.09 54616.50 88888.00 2021-03-14 21:13:37.000 073 14246.59 376.38 54616.55 88888.00 2021-03-14 21:13:38.000 073 14246.49 376.05 54616.73 88888.00 2021-03-14 21:13:39.000 073 14246.62 376.35 54616.74 88888.00 2021-03-14 21:13:40.000 073 14246.76 376.19 54616.61 88888.00 2021-03-14 21:13:41.000 073 14246.71 376.26 54616.58 88888.00 2021-03-14 21:13:42.000 073 14246.66 376.35 54616.67 88888.00 2021-03-14 21:13:43.000 073 14246.91 376.07 54616.71 88888.00 2021-03-14 21:13:44.000 073 14246.89 376.03 54616.81 88888.00 2021-03-14 21:13:45.000 073 14246.92 375.96 54616.78 88888.00 2021-03-14 21:13:46.000 073 14249.12 378.29 54615.41 88888.00 2021-03-14 21:13:47.000 073 14247.01 375.85 54616.70 88888.00 2021-03-14 21:13:48.000 073 14247.11 376.36 54616.89 88888.00 2021-03-14 21:13:49.000 073 14247.08 376.14 54616.95 88888.00 2021-03-14 21:13:50.000 073 14247.06 376.10 54616.97 88888.00 2021-03-14 21:13:51.000 073 14249.46 378.32 54614.72 88888.00 2021-03-14 21:13:52.000 073 14247.30 376.01 54616.90 88888.00 2021-03-14 21:13:53.000 073 14247.42 376.33 54616.90 88888.00 2021-03-14 21:13:54.000 073 14247.38 376.47 54616.92 88888.00 2021-03-14 21:13:55.000 073 14247.56 376.19 54617.11 88888.00 2021-03-14 21:13:56.000 073 14247.62 376.53 54616.85 88888.00 2021-03-14 21:13:57.000 073 14247.69 376.67 54616.88 88888.00 2021-03-14 21:13:58.000 073 14247.77 376.42 54617.06 88888.00 2021-03-14 21:13:59.000 073 14247.60 376.42 54617.46 88888.00 2021-03-14 21:14:00.000 073 14247.70 376.19 54617.49 88888.00 2021-03-14 21:14:01.000 073 14247.88 376.66 54617.55 88888.00 2021-03-14 21:14:02.000 073 14248.01 376.57 54617.46 88888.00 2021-03-14 21:14:03.000 073 14250.46 379.46 54615.30 88888.00 2021-03-14 21:14:04.000 073 14248.31 376.82 54617.54 88888.00 2021-03-14 21:14:05.000 073 14248.17 376.74 54617.46 88888.00 2021-03-14 21:14:06.000 073 14248.44 376.89 54617.26 88888.00 2021-03-14 21:14:07.000 073 14248.60 377.48 54617.55 88888.00 2021-03-14 21:14:08.000 073 14248.58 377.03 54617.62 88888.00 2021-03-14 21:14:09.000 073 14250.96 379.31 54615.16 88888.00 2021-03-14 21:14:10.000 073 14248.89 377.19 54617.76 88888.00 2021-03-14 21:14:11.000 073 14249.20 377.41 54617.55 88888.00 2021-03-14 21:14:12.000 073 14249.14 377.46 54617.82 88888.00 2021-03-14 21:14:13.000 073 14249.34 377.42 54617.85 88888.00 2021-03-14 21:14:14.000 073 14249.27 377.50 54617.83 88888.00 2021-03-14 21:14:15.000 073 14249.47 377.50 54617.40 88888.00 2021-03-14 21:14:16.000 073 14249.44 377.71 54617.94 88888.00 2021-03-14 21:14:17.000 073 14249.81 377.33 54617.60 88888.00 2021-03-14 21:14:18.000 073 14249.76 377.61 54618.08 88888.00 2021-03-14 21:14:19.000 073 14249.91 377.69 54618.11 88888.00 2021-03-14 21:14:20.000 073 14249.92 377.72 54618.22 88888.00 2021-03-14 21:14:21.000 073 14250.00 377.70 54615.98 88888.00 2021-03-14 21:14:22.000 073 14251.47 379.94 54618.06 88888.00 2021-03-14 21:14:23.000 073 14250.21 377.79 54618.18 88888.00 2021-03-14 21:14:24.000 073 14250.22 377.85 54618.36 88888.00 2021-03-14 21:14:25.000 073 14250.17 377.66 54618.43 88888.00 2021-03-14 21:14:26.000 073 14250.26 377.72 54618.35 88888.00 2021-03-14 21:14:27.000 073 14250.50 378.21 54618.36 88888.00 2021-03-14 21:14:28.000 073 14250.40 378.00 54618.32 88888.00 2021-03-14 21:14:29.000 073 14250.77 378.30 54618.29 88888.00 2021-03-14 21:14:30.000 073 14250.31 378.06 54618.57 88888.00 2021-03-14 21:14:31.000 073 14250.46 378.05 54618.42 88888.00 2021-03-14 21:14:32.000 073 14250.58 378.61 54618.53 88888.00 2021-03-14 21:14:33.000 073 14250.51 378.02 54618.67 88888.00 2021-03-14 21:14:34.000 073 14250.45 377.83 54618.71 88888.00 2021-03-14 21:14:35.000 073 14250.45 378.02 54618.75 88888.00 2021-03-14 21:14:36.000 073 14250.49 378.41 54618.56 88888.00 2021-03-14 21:14:37.000 073 14252.89 380.40 54616.34 88888.00 2021-03-14 21:14:38.000 073 14250.48 377.90 54618.56 88888.00 2021-03-14 21:14:39.000 073 14250.55 378.20 54618.67 88888.00 2021-03-14 21:14:40.000 073 14250.48 378.09 54618.71 88888.00 2021-03-14 21:14:41.000 073 14250.53 378.02 54618.49 88888.00 2021-03-14 21:14:42.000 073 14250.60 377.98 54618.72 88888.00 2021-03-14 21:14:43.000 073 14252.47 380.16 54616.44 88888.00 2021-03-14 21:14:44.000 073 14250.40 378.09 54618.68 88888.00 2021-03-14 21:14:45.000 073 14250.18 377.91 54618.94 88888.00 2021-03-14 21:14:46.000 073 14250.08 378.16 54618.84 88888.00 2021-03-14 21:14:47.000 073 14250.26 377.88 54618.77 88888.00 2021-03-14 21:14:48.000 073 14250.10 377.66 54618.80 88888.00 2021-03-14 21:14:49.000 073 14250.10 378.29 54618.94 88888.00 2021-03-14 21:14:50.000 073 14250.02 377.74 54618.75 88888.00 2021-03-14 21:14:51.000 073 14249.93 377.77 54618.76 88888.00 2021-03-14 21:14:52.000 073 14250.39 377.73 54618.47 88888.00 2021-03-14 21:14:53.000 073 14249.87 377.68 54618.88 88888.00 2021-03-14 21:14:54.000 073 14249.78 377.80 54618.78 88888.00 2021-03-14 21:14:55.000 073 14249.77 377.74 54618.57 88888.00 2021-03-14 21:14:56.000 073 14251.95 379.78 54616.47 88888.00 2021-03-14 21:14:57.000 073 14249.62 377.55 54618.62 88888.00 2021-03-14 21:14:58.000 073 14249.58 377.48 54618.74 88888.00 2021-03-14 21:14:59.000 073 14249.62 377.46 54618.72 88888.00 2021-03-14 21:15:00.000 073 14249.39 377.40 54618.58 88888.00 2021-03-14 21:15:01.000 073 14249.42 377.54 54618.51 88888.00 2021-03-14 21:15:02.000 073 14251.57 379.39 54616.42 88888.00 2021-03-14 21:15:03.000 073 14249.33 377.16 54618.72 88888.00 2021-03-14 21:15:04.000 073 14249.33 377.01 54618.50 88888.00 2021-03-14 21:15:05.000 073 14249.33 377.21 54618.44 88888.00 2021-03-14 21:15:06.000 073 14249.24 376.90 54618.33 88888.00 2021-03-14 21:15:07.000 073 14249.64 376.70 54618.53 88888.00 2021-03-14 21:15:08.000 073 14251.18 378.88 54616.22 88888.00 2021-03-14 21:15:09.000 073 14249.49 376.59 54618.36 88888.00 2021-03-14 21:15:10.000 073 14248.99 376.35 54618.43 88888.00 2021-03-14 21:15:11.000 073 14249.00 376.23 54618.36 88888.00 2021-03-14 21:15:12.000 073 14248.81 376.28 54618.40 88888.00 2021-03-14 21:15:13.000 073 14248.89 376.22 54618.36 88888.00 2021-03-14 21:15:14.000 073 14248.78 376.24 54618.35 88888.00 2021-03-14 21:15:15.000 073 14248.74 376.20 54618.37 88888.00 2021-03-14 21:15:16.000 073 14248.61 376.24 54618.39 88888.00 2021-03-14 21:15:17.000 073 14248.52 376.07 54618.30 88888.00 2021-03-14 21:15:18.000 073 14248.59 375.74 54618.19 88888.00 2021-03-14 21:15:19.000 073 14248.57 376.02 54618.18 88888.00 2021-03-14 21:15:20.000 073 14248.51 375.81 54618.26 88888.00 2021-03-14 21:15:21.000 073 14248.59 376.13 54618.30 88888.00 2021-03-14 21:15:22.000 073 14248.44 375.73 54618.17 88888.00 2021-03-14 21:15:23.000 073 14248.35 375.82 54618.10 88888.00 2021-03-14 21:15:24.000 073 14248.40 376.27 54618.12 88888.00 2021-03-14 21:15:25.000 073 14248.32 375.74 54618.22 88888.00 2021-03-14 21:15:26.000 073 14248.40 375.86 54615.71 88888.00 2021-03-14 21:15:27.000 073 14250.34 377.95 54617.99 88888.00 2021-03-14 21:15:28.000 073 14248.22 375.45 54618.19 88888.00 2021-03-14 21:15:29.000 073 14248.26 376.00 54618.06 88888.00 2021-03-14 21:15:30.000 073 14247.94 375.46 54618.07 88888.00 2021-03-14 21:15:31.000 073 14248.12 375.81 54618.08 88888.00 2021-03-14 21:15:32.000 073 14250.16 377.74 54615.79 88888.00 2021-03-14 21:15:33.000 073 14247.88 375.44 54618.01 88888.00 2021-03-14 21:15:34.000 073 14248.28 375.57 54618.00 88888.00 2021-03-14 21:15:35.000 073 14247.98 375.44 54618.13 88888.00 2021-03-14 21:15:36.000 073 14247.82 375.60 54617.98 88888.00 2021-03-14 21:15:37.000 073 14250.00 377.51 54615.89 88888.00 2021-03-14 21:15:38.000 073 14247.73 375.39 54617.99 88888.00 2021-03-14 21:15:39.000 073 14248.27 375.51 54617.90 88888.00 2021-03-14 21:15:40.000 073 14247.66 375.38 54618.02 88888.00 2021-03-14 21:15:41.000 073 14247.69 375.19 54617.78 88888.00 2021-03-14 21:15:42.000 073 14247.62 375.12 54617.87 88888.00 2021-03-14 21:15:43.000 073 14249.78 377.45 54615.73 88888.00 2021-03-14 21:15:44.000 073 14247.60 374.90 54617.65 88888.00 2021-03-14 21:15:45.000 073 14247.50 375.07 54617.86 88888.00 2021-03-14 21:15:46.000 073 14247.42 375.15 54617.85 88888.00 2021-03-14 21:15:47.000 073 14247.25 374.93 54617.92 88888.00 2021-03-14 21:15:48.000 073 14247.32 374.96 54617.93 88888.00 2021-03-14 21:15:49.000 073 14249.42 378.06 54615.61 88888.00 2021-03-14 21:15:50.000 073 14247.20 374.98 54617.80 88888.00 2021-03-14 21:15:51.000 073 14247.31 375.34 54617.74 88888.00 2021-03-14 21:15:52.000 073 14247.11 374.97 54617.78 88888.00 2021-03-14 21:15:53.000 073 14247.06 375.06 54617.74 88888.00 2021-03-14 21:15:54.000 073 14247.08 375.06 54617.70 88888.00 2021-03-14 21:15:55.000 073 14249.08 377.26 54615.57 88888.00 2021-03-14 21:15:56.000 073 14247.22 375.31 54617.81 88888.00 2021-03-14 21:15:57.000 073 14246.86 375.06 54617.74 88888.00 2021-03-14 21:15:58.000 073 14246.95 375.33 54617.74 88888.00 2021-03-14 21:15:59.000 073 14247.44 375.17 54617.66 88888.00 2021-03-14 21:16:00.000 073 14246.88 375.31 54617.64 88888.00 2021-03-14 21:16:01.000 073 14246.96 375.45 54617.63 88888.00 2021-03-14 21:16:02.000 073 14248.66 375.06 54615.43 88888.00 2021-03-14 21:16:03.000 073 14246.71 377.10 54617.68 88888.00 2021-03-14 21:16:04.000 073 14247.12 375.21 54617.43 88888.00 2021-03-14 21:16:05.000 073 14246.59 375.24 54617.56 88888.00 2021-03-14 21:16:06.000 073 14246.80 374.93 54617.27 88888.00 2021-03-14 21:16:07.000 073 14246.57 375.27 54617.57 88888.00 2021-03-14 21:16:08.000 073 14246.62 375.38 54617.53 88888.00 2021-03-14 21:16:09.000 073 14246.60 375.27 54617.42 88888.00 2021-03-14 21:16:10.000 073 14246.47 374.95 54617.50 88888.00 2021-03-14 21:16:11.000 073 14246.50 375.25 54617.19 88888.00 2021-03-14 21:16:12.000 073 14246.37 375.30 54617.43 88888.00 2021-03-14 21:16:13.000 073 14246.39 375.13 54617.30 88888.00 2021-03-14 21:16:14.000 073 14246.89 374.86 54617.35 88888.00 2021-03-14 21:16:15.000 073 14246.45 375.27 54617.45 88888.00 2021-03-14 21:16:16.000 073 14246.78 375.10 54617.33 88888.00 2021-03-14 21:16:17.000 073 14246.81 375.10 54617.37 88888.00 2021-03-14 21:16:18.000 073 14246.72 374.98 54617.34 88888.00 2021-03-14 21:16:19.000 073 14246.97 375.13 54617.23 88888.00 2021-03-14 21:16:20.000 073 14246.92 375.12 54617.20 88888.00 2021-03-14 21:16:21.000 073 14247.39 375.19 54617.38 88888.00 2021-03-14 21:16:22.000 073 14247.03 375.13 54617.33 88888.00 2021-03-14 21:16:23.000 073 14249.38 377.45 54615.08 88888.00 2021-03-14 21:16:24.000 073 14247.39 375.19 54617.15 88888.00 2021-03-14 21:16:25.000 073 14247.53 375.12 54617.13 88888.00 2021-03-14 21:16:26.000 073 14247.93 375.07 54617.31 88888.00 2021-03-14 21:16:27.000 073 14247.81 375.06 54617.37 88888.00 2021-03-14 21:16:28.000 073 14247.82 375.25 54617.28 88888.00 2021-03-14 21:16:29.000 073 14250.27 377.40 54615.09 88888.00 2021-03-14 21:16:30.000 073 14248.31 375.23 54617.42 88888.00 2021-03-14 21:16:31.000 073 14248.26 375.19 54617.50 88888.00 2021-03-14 21:16:32.000 073 14248.31 375.08 54617.43 88888.00 2021-03-14 21:16:33.000 073 14248.46 375.25 54617.42 88888.00 2021-03-14 21:16:34.000 073 14250.64 375.69 54614.15 88888.00 2021-03-14 21:16:35.000 073 14250.87 377.69 54616.23 88888.00 2021-03-14 21:16:36.000 073 14248.99 375.43 54617.44 88888.00 2021-03-14 21:16:37.000 073 14248.83 375.30 54617.49 88888.00 2021-03-14 21:16:38.000 073 14248.66 375.63 54617.64 88888.00 2021-03-14 21:16:39.000 073 14248.97 375.48 54617.69 88888.00 2021-03-14 21:16:40.000 073 14251.22 377.47 54615.60 88888.00 2021-03-14 21:16:41.000 073 14249.20 375.12 54617.84 88888.00 2021-03-14 21:16:42.000 073 14249.16 375.30 54617.98 88888.00 2021-03-14 21:16:43.000 073 14249.25 375.43 54617.89 88888.00 2021-03-14 21:16:44.000 073 14249.50 375.28 54617.83 88888.00 2021-03-14 21:16:45.000 073 14249.46 375.58 54617.98 88888.00 2021-03-14 21:16:46.000 073 14250.01 375.90 54617.84 88888.00 2021-03-14 21:16:47.000 073 14249.66 375.53 54617.98 88888.00 2021-03-14 21:16:48.000 073 14249.96 375.43 54618.29 88888.00 2021-03-14 21:16:49.000 073 14249.78 375.43 54618.25 88888.00 2021-03-14 21:16:50.000 073 14249.83 375.49 54618.17 88888.00 2021-03-14 21:16:51.000 073 14249.78 375.34 54618.28 88888.00 2021-03-14 21:16:52.000 073 14249.71 375.52 54618.47 88888.00 2021-03-14 21:16:53.000 073 14249.81 375.81 54618.17 88888.00 2021-03-14 21:16:54.000 073 14249.93 375.62 54618.45 88888.00 2021-03-14 21:16:55.000 073 14249.68 375.60 54618.43 88888.00 2021-03-14 21:16:56.000 073 14249.36 375.65 54618.43 88888.00 2021-03-14 21:16:57.000 073 14249.08 375.56 54618.55 88888.00 2021-03-14 21:16:58.000 073 14249.19 375.45 54618.56 88888.00 2021-03-14 21:16:59.000 073 14249.07 375.45 54618.39 88888.00 2021-03-14 21:17:00.000 073 14248.83 375.54 54618.43 88888.00 2021-03-14 21:17:01.000 073 14248.82 375.86 54618.50 88888.00 2021-03-14 21:17:02.000 073 14250.86 377.64 54616.34 88888.00 2021-03-14 21:17:03.000 073 14248.79 375.53 54618.55 88888.00 2021-03-14 21:17:04.000 073 14248.58 375.40 54618.10 88888.00 2021-03-14 21:17:05.000 073 14250.95 377.45 54616.30 88888.00 2021-03-14 21:17:06.000 073 14248.75 375.49 54618.53 88888.00 2021-03-14 21:17:07.000 073 14248.90 375.19 54618.63 88888.00 2021-03-14 21:17:08.000 073 14250.88 377.14 54616.42 88888.00 2021-03-14 21:17:09.000 073 14248.94 374.81 54618.50 88888.00 2021-03-14 21:17:10.000 073 14248.85 374.78 54618.87 88888.00 2021-03-14 21:17:11.000 073 14248.96 374.80 54618.41 88888.00 2021-03-14 21:17:12.000 073 14248.94 374.64 54618.74 88888.00 2021-03-14 21:17:13.000 073 14249.03 374.64 54618.69 88888.00 2021-03-14 21:17:14.000 073 14249.14 374.51 54618.62 88888.00 2021-03-14 21:17:15.000 073 14248.97 374.60 54618.58 88888.00 2021-03-14 21:17:16.000 073 14249.21 374.47 54618.64 88888.00 2021-03-14 21:17:17.000 073 14249.09 374.56 54618.66 88888.00 2021-03-14 21:17:18.000 073 14249.27 374.78 54618.65 88888.00 2021-03-14 21:17:19.000 073 14249.29 374.50 54618.73 88888.00 2021-03-14 21:17:20.000 073 14249.56 374.67 54618.82 88888.00 2021-03-14 21:17:21.000 073 14251.88 376.91 54616.60 88888.00 2021-03-14 21:17:22.000 073 14249.66 374.58 54618.86 88888.00 2021-03-14 21:17:23.000 073 14249.71 374.37 54618.73 88888.00 2021-03-14 21:17:24.000 073 14249.77 374.38 54618.92 88888.00 2021-03-14 21:17:25.000 073 14249.92 374.43 54618.94 88888.00 2021-03-14 21:17:26.000 073 14249.93 374.56 54618.94 88888.00 2021-03-14 21:17:27.000 073 14252.23 376.73 54616.65 88888.00 2021-03-14 21:17:28.000 073 14250.21 374.80 54619.00 88888.00 2021-03-14 21:17:29.000 073 14250.15 374.69 54618.94 88888.00 2021-03-14 21:17:30.000 073 14250.34 374.53 54619.07 88888.00 2021-03-14 21:17:31.000 073 14250.41 374.79 54618.88 88888.00 2021-03-14 21:17:32.000 073 14250.26 374.50 54619.07 88888.00 2021-03-14 21:17:33.000 073 14250.52 374.87 54618.88 88888.00 2021-03-14 21:17:34.000 073 14250.25 374.92 54619.03 88888.00 2021-03-14 21:17:35.000 073 14250.39 374.81 54619.14 88888.00 2021-03-14 21:17:36.000 073 14252.59 376.93 54616.84 88888.00 2021-03-14 21:17:37.000 073 14250.48 374.62 54619.26 88888.00 2021-03-14 21:17:38.000 073 14250.47 374.72 54619.11 88888.00 2021-03-14 21:17:39.000 073 14250.77 374.76 54619.17 88888.00 2021-03-14 21:17:40.000 073 14250.59 375.04 54619.15 88888.00 2021-03-14 21:17:41.000 073 14252.81 377.02 54617.07 88888.00 2021-03-14 21:17:42.000 073 14252.94 376.93 54617.18 88888.00 2021-03-14 21:17:43.000 073 14250.82 374.88 54619.33 88888.00 2021-03-14 21:17:44.000 073 14250.90 374.85 54619.09 88888.00 2021-03-14 21:17:45.000 073 14250.90 374.92 54619.17 88888.00 2021-03-14 21:17:46.000 073 14251.08 374.88 54619.38 88888.00 2021-03-14 21:17:47.000 073 14250.99 375.02 54619.51 88888.00 2021-03-14 21:17:48.000 073 14251.11 375.12 54619.44 88888.00 2021-03-14 21:17:49.000 073 14251.27 375.04 54619.50 88888.00 2021-03-14 21:17:50.000 073 14251.16 375.08 54619.28 88888.00 2021-03-14 21:17:51.000 073 14253.54 377.18 54617.39 88888.00 2021-03-14 21:17:52.000 073 14251.28 374.94 54619.63 88888.00 2021-03-14 21:17:53.000 073 14251.40 375.13 54619.82 88888.00 2021-03-14 21:17:54.000 073 14251.37 374.92 54619.57 88888.00 2021-03-14 21:17:55.000 073 14251.36 374.93 54619.66 88888.00 2021-03-14 21:17:56.000 073 14251.51 374.86 54619.66 88888.00 2021-03-14 21:17:57.000 073 14253.64 377.41 54617.47 88888.00 2021-03-14 21:17:58.000 073 14251.37 375.13 54619.62 88888.00 2021-03-14 21:17:59.000 073 14251.56 375.18 54619.59 88888.00 2021-03-14 21:18:00.000 073 14251.47 375.37 54619.69 88888.00 2021-03-14 21:18:01.000 073 14251.40 375.85 54619.67 88888.00 2021-03-14 21:18:02.000 073 14251.40 375.68 54619.77 88888.00 2021-03-14 21:18:03.000 073 14251.54 375.80 54619.80 88888.00 2021-03-14 21:18:04.000 073 14251.24 375.44 54619.82 88888.00 2021-03-14 21:18:05.000 073 14251.37 375.56 54619.85 88888.00 2021-03-14 21:18:06.000 073 14251.61 375.72 54619.94 88888.00 2021-03-14 21:18:07.000 073 14251.43 375.69 54619.81 88888.00 2021-03-14 21:18:08.000 073 14251.42 375.54 54619.88 88888.00 2021-03-14 21:18:09.000 073 14251.40 375.60 54619.93 88888.00 2021-03-14 21:18:10.000 073 14251.44 375.93 54619.87 88888.00 2021-03-14 21:18:11.000 073 14251.47 375.96 54619.87 88888.00 2021-03-14 21:18:12.000 073 14251.48 375.75 54619.69 88888.00 2021-03-14 21:18:13.000 073 14251.53 375.38 54619.82 88888.00 2021-03-14 21:18:14.000 073 14251.54 375.49 54619.72 88888.00 2021-03-14 21:18:15.000 073 14253.82 377.80 54617.65 88888.00 2021-03-14 21:18:16.000 073 14251.89 375.61 54619.79 88888.00 2021-03-14 21:18:17.000 073 14251.71 375.68 54620.01 88888.00 2021-03-14 21:18:18.000 073 14251.56 375.47 54620.00 88888.00 2021-03-14 21:18:19.000 073 14251.46 375.23 54620.03 88888.00 2021-03-14 21:18:20.000 073 14251.69 375.23 54619.95 88888.00 2021-03-14 21:18:21.000 073 14253.65 377.52 54617.64 88888.00 2021-03-14 21:18:22.000 073 14251.57 374.98 54619.88 88888.00 2021-03-14 21:18:23.000 073 14251.33 375.46 54619.95 88888.00 2021-03-14 21:18:24.000 073 14251.29 375.02 54620.04 88888.00 2021-03-14 21:18:25.000 073 14251.44 375.12 54619.79 88888.00 2021-03-14 21:18:26.000 073 14251.23 375.06 54619.92 88888.00 2021-03-14 21:18:27.000 073 14251.14 375.16 54620.04 88888.00 2021-03-14 21:18:28.000 073 14251.20 375.05 54620.03 88888.00 2021-03-14 21:18:29.000 073 14251.08 375.19 54620.07 88888.00 2021-03-14 21:18:30.000 073 14251.14 375.07 54619.95 88888.00 2021-03-14 21:18:31.000 073 14251.19 375.05 54619.93 88888.00 2021-03-14 21:18:32.000 073 14251.47 375.24 54620.00 88888.00 2021-03-14 21:18:33.000 073 14251.24 374.89 54619.92 88888.00 2021-03-14 21:18:34.000 073 14251.34 374.93 54620.00 88888.00 2021-03-14 21:18:35.000 073 14251.36 374.99 54619.98 88888.00 2021-03-14 21:18:36.000 073 14251.34 375.33 54620.00 88888.00 2021-03-14 21:18:37.000 073 14251.47 375.06 54620.13 88888.00 2021-03-14 21:18:38.000 073 14251.33 375.28 54620.04 88888.00 2021-03-14 21:18:39.000 073 14251.31 375.04 54620.00 88888.00 2021-03-14 21:18:40.000 073 14251.62 375.00 54619.95 88888.00 2021-03-14 21:18:41.000 073 14251.47 375.16 54620.05 88888.00 2021-03-14 21:18:42.000 073 14251.66 375.06 54620.01 88888.00 2021-03-14 21:18:43.000 073 14251.67 374.94 54620.03 88888.00 2021-03-14 21:18:44.000 073 14251.43 375.09 54620.02 88888.00 2021-03-14 21:18:45.000 073 14252.48 375.14 54617.83 88888.00 2021-03-14 21:18:46.000 073 14252.28 376.96 54620.01 88888.00 2021-03-14 21:18:47.000 073 14251.75 374.88 54619.88 88888.00 2021-03-14 21:18:48.000 073 14251.61 374.90 54620.05 88888.00 2021-03-14 21:18:49.000 073 14251.61 374.80 54620.15 88888.00 2021-03-14 21:18:50.000 073 14251.54 375.12 54620.16 88888.00 2021-03-14 21:18:51.000 073 14253.84 377.01 54617.84 88888.00 2021-03-14 21:18:52.000 073 14251.59 375.12 54620.20 88888.00 2021-03-14 21:18:53.000 073 14251.96 374.74 54620.10 88888.00 2021-03-14 21:18:54.000 073 14251.55 374.74 54620.24 88888.00 2021-03-14 21:18:55.000 073 14251.59 374.78 54619.95 88888.00 2021-03-14 21:18:56.000 073 14251.91 374.81 54620.20 88888.00 2021-03-14 21:18:57.000 073 14251.77 374.96 54620.07 88888.00 2021-03-14 21:18:58.000 073 14251.66 374.77 54620.12 88888.00 2021-03-14 21:18:59.000 073 14252.30 374.79 54616.73 88888.00 2021-03-14 21:19:00.000 073 14253.86 377.12 54618.11 88888.00 2021-03-14 21:19:01.000 073 14251.86 374.88 54620.22 88888.00 2021-03-14 21:19:02.000 073 14252.00 375.06 54620.10 88888.00 2021-03-14 21:19:03.000 073 14252.32 375.00 54620.24 88888.00 2021-03-14 21:19:04.000 073 14251.84 374.97 54620.33 88888.00 2021-03-14 21:19:05.000 073 14251.88 374.96 54620.04 88888.00 2021-03-14 21:19:06.000 073 14254.10 377.25 54618.09 88888.00 2021-03-14 21:19:07.000 073 14252.01 375.14 54620.40 88888.00 2021-03-14 21:19:08.000 073 14252.41 375.29 54620.28 88888.00 2021-03-14 21:19:09.000 073 14251.89 375.31 54620.34 88888.00 2021-03-14 21:19:10.000 073 14252.18 375.20 54620.35 88888.00 2021-03-14 21:19:11.000 073 14252.06 375.06 54620.24 88888.00 2021-03-14 21:19:12.000 073 14252.35 374.98 54620.39 88888.00 2021-03-14 21:19:13.000 073 14252.08 374.97 54620.00 88888.00 2021-03-14 21:19:14.000 073 14252.42 375.06 54620.41 88888.00 2021-03-14 21:19:15.000 073 14251.99 375.07 54620.36 88888.00 2021-03-14 21:19:16.000 073 14252.07 375.12 54620.16 88888.00 2021-03-14 21:19:17.000 073 14252.10 374.88 54620.19 88888.00 2021-03-14 21:19:18.000 073 14252.14 375.45 54620.32 88888.00 2021-03-14 21:19:19.000 073 14252.10 374.93 54620.42 88888.00 2021-03-14 21:19:20.000 073 14252.34 375.27 54620.29 88888.00 2021-03-14 21:19:21.000 073 14252.18 374.88 54618.41 88888.00 2021-03-14 21:19:22.000 073 14254.11 377.21 54620.39 88888.00 2021-03-14 21:19:23.000 073 14252.22 375.40 54620.32 88888.00 2021-03-14 21:19:24.000 073 14252.04 375.15 54620.39 88888.00 2021-03-14 21:19:25.000 073 14252.13 375.17 54620.21 88888.00 2021-03-14 21:19:26.000 073 14252.05 374.91 54620.26 88888.00 2021-03-14 21:19:27.000 073 14252.02 375.15 54620.30 88888.00 2021-03-14 21:19:28.000 073 14252.10 375.45 54620.28 88888.00 2021-03-14 21:19:29.000 073 14252.15 374.83 54620.21 88888.00 2021-03-14 21:19:30.000 073 14252.15 375.12 54620.16 88888.00 2021-03-14 21:19:31.000 073 14251.86 374.81 54620.33 88888.00 2021-03-14 21:19:32.000 073 14254.11 377.05 54618.25 88888.00 2021-03-14 21:19:33.000 073 14251.91 374.90 54620.31 88888.00 2021-03-14 21:19:34.000 073 14251.80 374.97 54620.31 88888.00 2021-03-14 21:19:35.000 073 14251.74 374.99 54620.29 88888.00 2021-03-14 21:19:36.000 073 14251.76 374.59 54620.23 88888.00 2021-03-14 21:19:37.000 073 14251.84 374.52 54620.20 88888.00 2021-03-14 21:19:38.000 073 14253.93 376.70 54618.06 88888.00 2021-03-14 21:19:39.000 073 14251.78 374.65 54620.26 88888.00 2021-03-14 21:19:40.000 073 14251.81 374.50 54620.20 88888.00 2021-03-14 21:19:41.000 073 14251.82 374.49 54620.13 88888.00 2021-03-14 21:19:42.000 073 14251.72 374.65 54620.26 88888.00 2021-03-14 21:19:43.000 073 14251.86 374.68 54620.14 88888.00 2021-03-14 21:19:44.000 073 14251.78 374.68 54620.34 88888.00 2021-03-14 21:19:45.000 073 14251.79 374.78 54620.01 88888.00 2021-03-14 21:19:46.000 073 14251.77 374.56 54619.69 88888.00 2021-03-14 21:19:47.000 073 14254.08 376.75 54617.84 88888.00 2021-03-14 21:19:48.000 073 14251.80 374.69 54620.15 88888.00 2021-03-14 21:19:49.000 073 14251.87 374.69 54620.14 88888.00 2021-03-14 21:19:50.000 073 14251.93 374.62 54620.17 88888.00 2021-03-14 21:19:51.000 073 14251.81 374.77 54620.29 88888.00 2021-03-14 21:19:52.000 073 14252.20 374.71 54620.23 88888.00 2021-03-14 21:19:53.000 073 14254.27 377.02 54617.90 88888.00 2021-03-14 21:19:54.000 073 14252.01 374.94 54620.23 88888.00 2021-03-14 21:19:55.000 073 14252.45 374.87 54620.22 88888.00 2021-03-14 21:19:56.000 073 14252.73 374.83 54620.20 88888.00 2021-03-14 21:19:57.000 073 14252.41 375.19 54620.16 88888.00 2021-03-14 21:19:58.000 073 14252.86 375.46 54620.10 88888.00 2021-03-14 21:19:59.000 073 14252.76 374.99 54620.12 88888.00 2021-03-14 21:20:00.000 073 14252.69 375.12 54620.21 88888.00 2021-03-14 21:20:01.000 073 14252.85 375.07 54620.18 88888.00 2021-03-14 21:20:02.000 073 14253.01 375.27 54620.24 88888.00 2021-03-14 21:20:03.000 073 14252.98 375.66 54620.29 88888.00 2021-03-14 21:20:04.000 073 14253.18 375.14 54620.26 88888.00 2021-03-14 21:20:05.000 073 14253.33 375.25 54619.95 88888.00 2021-03-14 21:20:06.000 073 14253.49 375.26 54620.38 88888.00 2021-03-14 21:20:07.000 073 14253.67 375.44 54620.20 88888.00 2021-03-14 21:20:08.000 073 14255.92 377.70 54618.07 88888.00 2021-03-14 21:20:09.000 073 14253.96 375.48 54620.32 88888.00 2021-03-14 21:20:10.000 073 14254.13 375.56 54620.35 88888.00 2021-03-14 21:20:11.000 073 14254.33 375.25 54620.39 88888.00 2021-03-14 21:20:12.000 073 14254.70 375.30 54620.43 88888.00 2021-03-14 21:20:13.000 073 14255.04 375.77 54620.55 88888.00 2021-03-14 21:20:14.000 073 14254.74 375.48 54620.62 88888.00 2021-03-14 21:20:15.000 073 14255.27 375.48 54620.49 88888.00 2021-03-14 21:20:16.000 073 14255.10 375.43 54620.62 88888.00 2021-03-14 21:20:17.000 073 14257.49 375.69 54618.52 88888.00 2021-03-14 21:20:18.000 073 14255.45 377.01 54620.74 88888.00 2021-03-14 21:20:19.000 073 14255.50 375.84 54620.90 88888.00 2021-03-14 21:20:20.000 073 14255.75 375.57 54620.86 88888.00 2021-03-14 21:20:21.000 073 14255.78 375.50 54620.84 88888.00 2021-03-14 21:20:22.000 073 14255.94 375.72 54620.69 88888.00 2021-03-14 21:20:23.000 073 14258.15 377.92 54618.79 88888.00 2021-03-14 21:20:24.000 073 14256.25 375.87 54621.10 88888.00 2021-03-14 21:20:25.000 073 14256.43 375.72 54621.13 88888.00 2021-03-14 21:20:26.000 073 14256.27 375.81 54621.11 88888.00 2021-03-14 21:20:27.000 073 14256.47 375.76 54621.17 88888.00 2021-03-14 21:20:28.000 073 14256.64 376.13 54621.26 88888.00 2021-03-14 21:20:29.000 073 14256.60 375.94 54621.32 88888.00 2021-03-14 21:20:30.000 073 14256.75 375.78 54621.47 88888.00 2021-03-14 21:20:31.000 073 14256.77 375.78 54621.60 88888.00 2021-03-14 21:20:32.000 073 14256.94 375.80 54621.58 88888.00 2021-03-14 21:20:33.000 073 14259.24 377.96 54619.38 88888.00 2021-03-14 21:20:34.000 073 14257.00 375.65 54621.63 88888.00 2021-03-14 21:20:35.000 073 14257.01 375.69 54621.71 88888.00 2021-03-14 21:20:36.000 073 14256.89 375.61 54621.77 88888.00 2021-03-14 21:20:37.000 073 14256.98 375.59 54621.87 88888.00 2021-03-14 21:20:38.000 073 14256.98 375.44 54621.84 88888.00 2021-03-14 21:20:39.000 073 14259.13 377.74 54619.71 88888.00 2021-03-14 21:20:40.000 073 14257.13 375.77 54622.01 88888.00 2021-03-14 21:20:41.000 073 14256.87 375.44 54622.01 88888.00 2021-03-14 21:20:42.000 073 14259.05 378.20 54619.81 88888.00 2021-03-14 21:20:43.000 073 14256.89 375.42 54621.85 88888.00 2021-03-14 21:20:44.000 073 14256.87 375.44 54622.06 88888.00 2021-03-14 21:20:45.000 073 14256.71 375.14 54622.04 88888.00 2021-03-14 21:20:46.000 073 14256.68 375.50 54622.01 88888.00 2021-03-14 21:20:47.000 073 14256.61 375.37 54621.99 88888.00 2021-03-14 21:20:48.000 073 14258.78 377.70 54619.70 88888.00 2021-03-14 21:20:49.000 073 14256.60 375.19 54621.91 88888.00 2021-03-14 21:20:50.000 073 14256.41 374.81 54622.07 88888.00 2021-03-14 21:20:51.000 073 14256.52 374.94 54621.99 88888.00 2021-03-14 21:20:52.000 073 14256.34 375.14 54622.02 88888.00 2021-03-14 21:20:53.000 073 14258.64 377.18 54619.75 88888.00 2021-03-14 21:20:54.000 073 14256.35 375.05 54622.17 88888.00 2021-03-14 21:20:55.000 073 14256.17 374.90 54622.12 88888.00 2021-03-14 21:20:56.000 073 14256.11 374.70 54622.09 88888.00 2021-03-14 21:20:57.000 073 14256.07 374.88 54622.05 88888.00 2021-03-14 21:20:58.000 073 14256.01 374.62 54622.06 88888.00 2021-03-14 21:20:59.000 073 14255.92 374.90 54622.11 88888.00 2021-03-14 21:21:00.000 073 14256.18 374.81 54621.81 88888.00 2021-03-14 21:21:01.000 073 14255.75 374.50 54622.05 88888.00 2021-03-14 21:21:02.000 073 14255.78 374.55 54622.00 88888.00 2021-03-14 21:21:03.000 073 14255.89 374.43 54621.95 88888.00 2021-03-14 21:21:04.000 073 14255.90 374.64 54621.78 88888.00 2021-03-14 21:21:05.000 073 14255.73 374.85 54621.95 88888.00 2021-03-14 21:21:06.000 073 14255.61 374.47 54621.96 88888.00 2021-03-14 21:21:07.000 073 14255.74 374.43 54621.94 88888.00 2021-03-14 21:21:08.000 073 14255.58 374.40 54621.66 88888.00 2021-03-14 21:21:09.000 073 14255.37 374.49 54621.98 88888.00 2021-03-14 21:21:10.000 073 14255.50 374.53 54621.86 88888.00 2021-03-14 21:21:11.000 073 14255.30 374.55 54621.78 88888.00 2021-03-14 21:21:12.000 073 14255.24 374.48 54621.87 88888.00 2021-03-14 21:21:13.000 073 14255.28 374.37 54621.86 88888.00 2021-03-14 21:21:14.000 073 14257.39 376.93 54620.34 88888.00 2021-03-14 21:21:15.000 073 14255.18 374.38 54621.71 88888.00 2021-03-14 21:21:16.000 073 14255.05 374.45 54621.69 88888.00 2021-03-14 21:21:17.000 073 14254.86 374.62 54621.81 88888.00 2021-03-14 21:21:18.000 073 14255.39 374.57 54621.22 88888.00 2021-03-14 21:21:19.000 073 14257.30 376.89 54619.35 88888.00 2021-03-14 21:21:20.000 073 14254.80 374.72 54621.65 88888.00 2021-03-14 21:21:21.000 073 14254.74 374.50 54621.72 88888.00 2021-03-14 21:21:22.000 073 14254.85 374.89 54621.62 88888.00 2021-03-14 21:21:23.000 073 14254.88 374.68 54621.58 88888.00 2021-03-14 21:21:24.000 073 14254.80 374.68 54621.43 88888.00 2021-03-14 21:21:25.000 073 14254.73 374.46 54621.32 88888.00 2021-03-14 21:21:26.000 073 14254.74 374.65 54621.53 88888.00 2021-03-14 21:21:27.000 073 14254.74 374.68 54621.52 88888.00 2021-03-14 21:21:28.000 073 14254.69 374.58 54621.40 88888.00 2021-03-14 21:21:29.000 073 14254.81 374.56 54621.49 88888.00 2021-03-14 21:21:30.000 073 14254.76 374.92 54621.53 88888.00 2021-03-14 21:21:31.000 073 14254.68 374.74 54621.45 88888.00 2021-03-14 21:21:32.000 073 14254.80 375.00 54621.36 88888.00 2021-03-14 21:21:33.000 073 14254.74 374.96 54621.23 88888.00 2021-03-14 21:21:34.000 073 14254.88 374.75 54621.14 88888.00 2021-03-14 21:21:35.000 073 14255.07 375.23 54621.41 88888.00 2021-03-14 21:21:36.000 073 14254.93 375.02 54621.29 88888.00 2021-03-14 21:21:37.000 073 14255.05 374.95 54621.33 88888.00 2021-03-14 21:21:38.000 073 14255.03 375.02 54621.38 88888.00 2021-03-14 21:21:39.000 073 14255.30 375.36 54621.27 88888.00 2021-03-14 21:21:40.000 073 14255.56 375.69 54619.90 88888.00 2021-03-14 21:21:41.000 073 14257.38 377.44 54619.32 88888.00 2021-03-14 21:21:42.000 073 14255.27 375.55 54621.46 88888.00 2021-03-14 21:21:43.000 073 14255.34 375.25 54621.32 88888.00 2021-03-14 21:21:44.000 073 14255.45 375.20 54621.48 88888.00 2021-03-14 21:21:45.000 073 14255.43 375.13 54621.35 88888.00 2021-03-14 21:21:46.000 073 14255.45 375.30 54621.54 88888.00 2021-03-14 21:21:47.000 073 14257.55 377.51 54619.33 88888.00 2021-03-14 21:21:48.000 073 14255.29 375.05 54621.39 88888.00 2021-03-14 21:21:49.000 073 14255.35 375.17 54621.58 88888.00 2021-03-14 21:21:50.000 073 14255.44 375.17 54621.64 88888.00 2021-03-14 21:21:51.000 073 14255.25 375.01 54621.52 88888.00 2021-03-14 21:21:52.000 073 14255.56 375.19 54621.52 88888.00 2021-03-14 21:21:53.000 073 14255.27 374.87 54621.49 88888.00 2021-03-14 21:21:54.000 073 14255.29 375.06 54621.63 88888.00 2021-03-14 21:21:55.000 073 14255.48 375.12 54621.60 88888.00 2021-03-14 21:21:56.000 073 14255.32 374.95 54621.71 88888.00 2021-03-14 21:21:57.000 073 14255.47 374.85 54621.62 88888.00 2021-03-14 21:21:58.000 073 14255.16 374.87 54621.54 88888.00 2021-03-14 21:21:59.000 073 14255.12 374.89 54621.50 88888.00 2021-03-14 21:22:00.000 073 14255.24 375.18 54621.52 88888.00 2021-03-14 21:22:01.000 073 14255.24 374.81 54621.67 88888.00 2021-03-14 21:22:02.000 073 14255.11 374.91 54621.58 88888.00 2021-03-14 21:22:03.000 073 14255.03 375.00 54621.69 88888.00 2021-03-14 21:22:04.000 073 14255.00 374.94 54621.56 88888.00 2021-03-14 21:22:05.000 073 14255.10 375.11 54621.36 88888.00 2021-03-14 21:22:06.000 073 14255.13 375.00 54621.36 88888.00 2021-03-14 21:22:07.000 073 14254.84 374.93 54621.28 88888.00 2021-03-14 21:22:08.000 073 14254.88 374.82 54621.65 88888.00 2021-03-14 21:22:09.000 073 14254.99 374.92 54621.43 88888.00 2021-03-14 21:22:10.000 073 14254.89 374.96 54621.60 88888.00 2021-03-14 21:22:11.000 073 14256.85 376.00 54619.37 88888.00 2021-03-14 21:22:12.000 073 14254.82 375.13 54621.53 88888.00 2021-03-14 21:22:13.000 073 14254.58 375.11 54621.68 88888.00 2021-03-14 21:22:14.000 073 14254.54 374.98 54621.59 88888.00 2021-03-14 21:22:15.000 073 14254.61 374.76 54621.46 88888.00 2021-03-14 21:22:16.000 073 14254.38 374.68 54621.35 88888.00 2021-03-14 21:22:17.000 073 14256.71 376.77 54619.27 88888.00 2021-03-14 21:22:18.000 073 14254.42 374.43 54621.49 88888.00 2021-03-14 21:22:19.000 073 14254.40 374.44 54621.39 88888.00 2021-03-14 21:22:20.000 073 14254.49 374.48 54621.28 88888.00 2021-03-14 21:22:21.000 073 14254.49 374.24 54621.47 88888.00 2021-03-14 21:22:22.000 073 14254.66 374.36 54621.32 88888.00 2021-03-14 21:22:23.000 073 14254.26 374.31 54621.40 88888.00 2021-03-14 21:22:24.000 073 14254.61 374.28 54621.46 88888.00 2021-03-14 21:22:25.000 073 14254.68 374.26 54621.33 88888.00 2021-03-14 21:22:26.000 073 14257.60 374.98 54618.56 88888.00 2021-03-14 21:22:27.000 073 14256.48 376.65 54621.31 88888.00 2021-03-14 21:22:28.000 073 14254.17 374.30 54621.46 88888.00 2021-03-14 21:22:29.000 073 14254.25 374.09 54621.33 88888.00 2021-03-14 21:22:30.000 073 14254.25 374.32 54621.29 88888.00 2021-03-14 21:22:31.000 073 14254.34 374.03 54621.36 88888.00 2021-03-14 21:22:32.000 073 14256.40 376.35 54619.13 88888.00 2021-03-14 21:22:33.000 073 14254.27 374.09 54621.47 88888.00 2021-03-14 21:22:34.000 073 14254.10 374.15 54621.13 88888.00 2021-03-14 21:22:35.000 073 14254.30 374.02 54621.27 88888.00 2021-03-14 21:22:36.000 073 14254.27 374.07 54621.39 88888.00 2021-03-14 21:22:37.000 073 14254.32 374.05 54621.22 88888.00 2021-03-14 21:22:38.000 073 14254.32 374.12 54621.26 88888.00 2021-03-14 21:22:39.000 073 14254.49 373.95 54621.30 88888.00 2021-03-14 21:22:40.000 073 14254.80 374.16 54621.27 88888.00 2021-03-14 21:22:41.000 073 14254.44 374.02 54621.31 88888.00 2021-03-14 21:22:42.000 073 14254.61 374.31 54621.30 88888.00 2021-03-14 21:22:43.000 073 14254.28 374.10 54621.37 88888.00 2021-03-14 21:22:44.000 073 14254.54 374.06 54621.29 88888.00 2021-03-14 21:22:45.000 073 14254.26 374.18 54621.21 88888.00 2021-03-14 21:22:46.000 073 14254.20 373.97 54621.10 88888.00 2021-03-14 21:22:47.000 073 14254.52 373.97 54620.59 88888.00 2021-03-14 21:22:48.000 073 14256.29 376.20 54620.16 88888.00 2021-03-14 21:22:49.000 073 14253.98 373.91 54621.18 88888.00 2021-03-14 21:22:50.000 073 14254.05 373.99 54621.13 88888.00 2021-03-14 21:22:51.000 073 14253.90 374.11 54621.19 88888.00 2021-03-14 21:22:52.000 073 14253.83 373.80 54621.10 88888.00 2021-03-14 21:22:53.000 073 14253.61 373.58 54621.16 88888.00 2021-03-14 21:22:54.000 073 14253.62 373.74 54621.07 88888.00 2021-03-14 21:22:55.000 073 14253.64 373.93 54620.95 88888.00 2021-03-14 21:22:56.000 073 14253.65 373.93 54620.81 88888.00 2021-03-14 21:22:57.000 073 14253.43 373.93 54620.89 88888.00 2021-03-14 21:22:58.000 073 14255.41 375.80 54618.57 88888.00 2021-03-14 21:22:59.000 073 14253.15 373.55 54620.95 88888.00 2021-03-14 21:23:00.000 073 14253.13 373.55 54620.66 88888.00 2021-03-14 21:23:01.000 073 14252.94 373.50 54620.64 88888.00 2021-03-14 21:23:02.000 073 14252.91 373.55 54620.58 88888.00 2021-03-14 21:23:03.000 073 14252.76 373.52 54620.69 88888.00 2021-03-14 21:23:04.000 073 14254.78 375.63 54618.35 88888.00 2021-03-14 21:23:05.000 073 14252.61 373.51 54620.47 88888.00 2021-03-14 21:23:06.000 073 14252.60 373.15 54620.45 88888.00 2021-03-14 21:23:07.000 073 14252.35 373.69 54620.33 88888.00 2021-03-14 21:23:08.000 073 14252.06 373.37 54620.41 88888.00 2021-03-14 21:23:09.000 073 14251.97 373.44 54620.12 88888.00 2021-03-14 21:23:10.000 073 14251.97 373.45 54620.22 88888.00 2021-03-14 21:23:11.000 073 14251.78 373.12 54620.17 88888.00 2021-03-14 21:23:12.000 073 14251.91 373.24 54620.12 88888.00 2021-03-14 21:23:13.000 073 14251.53 373.31 54620.04 88888.00 2021-03-14 21:23:14.000 073 14251.60 373.38 54620.02 88888.00 2021-03-14 21:23:15.000 073 14251.29 373.20 54619.91 88888.00 2021-03-14 21:23:16.000 073 14251.28 373.05 54619.88 88888.00 2021-03-14 21:23:17.000 073 14250.93 373.19 54619.83 88888.00 2021-03-14 21:23:18.000 073 14250.83 373.10 54619.74 88888.00 2021-03-14 21:23:19.000 073 14250.79 372.79 54619.73 88888.00 2021-03-14 21:23:20.000 073 14250.82 372.71 54619.61 88888.00 2021-03-14 21:23:21.000 073 14250.61 373.03 54619.60 88888.00 2021-03-14 21:23:22.000 073 14250.77 372.59 54616.17 88888.00 2021-03-14 21:23:23.000 073 14252.62 374.65 54617.37 88888.00 2021-03-14 21:23:24.000 073 14250.29 372.54 54619.47 88888.00 2021-03-14 21:23:25.000 073 14250.34 371.99 54619.38 88888.00 2021-03-14 21:23:26.000 073 14250.23 372.27 54619.23 88888.00 2021-03-14 21:23:27.000 073 14250.25 372.20 54619.13 88888.00 2021-03-14 21:23:28.000 073 14250.08 372.41 54619.22 88888.00 2021-03-14 21:23:29.000 073 14252.10 374.34 54617.01 88888.00 2021-03-14 21:23:30.000 073 14249.92 372.00 54619.00 88888.00 2021-03-14 21:23:31.000 073 14249.83 372.03 54619.12 88888.00 2021-03-14 21:23:32.000 073 14249.74 371.93 54619.05 88888.00 2021-03-14 21:23:33.000 073 14249.53 371.97 54618.88 88888.00 2021-03-14 21:23:34.000 073 14249.43 371.80 54619.13 88888.00 2021-03-14 21:23:35.000 073 14249.31 371.97 54619.06 88888.00 2021-03-14 21:23:36.000 073 14249.20 371.68 54618.82 88888.00 2021-03-14 21:23:37.000 073 14249.12 371.58 54618.79 88888.00 2021-03-14 21:23:38.000 073 14248.95 371.58 54618.76 88888.00 2021-03-14 21:23:39.000 073 14248.70 371.79 54618.67 88888.00 2021-03-14 21:23:40.000 073 14248.44 371.50 54618.63 88888.00 2021-03-14 21:23:41.000 073 14248.38 371.49 54618.51 88888.00 2021-03-14 21:23:42.000 073 14248.26 371.75 54618.54 88888.00 2021-03-14 21:23:43.000 073 14248.21 371.40 54618.50 88888.00 2021-03-14 21:23:44.000 073 14247.91 371.45 54618.40 88888.00 2021-03-14 21:23:45.000 073 14247.83 371.15 54618.52 88888.00 2021-03-14 21:23:46.000 073 14247.56 371.07 54618.12 88888.00 2021-03-14 21:23:47.000 073 14247.65 371.44 54618.32 88888.00 2021-03-14 21:23:48.000 073 14247.55 371.11 54618.30 88888.00 2021-03-14 21:23:49.000 073 14247.61 371.00 54618.25 88888.00 2021-03-14 21:23:50.000 073 14247.25 370.97 54617.83 88888.00 2021-03-14 21:23:51.000 073 14247.32 371.04 54618.01 88888.00 2021-03-14 21:23:52.000 073 14247.25 370.79 54617.86 88888.00 2021-03-14 21:23:53.000 073 14249.45 372.94 54615.73 88888.00 2021-03-14 21:23:54.000 073 14247.06 370.60 54617.97 88888.00 2021-03-14 21:23:55.000 073 14246.93 370.57 54617.91 88888.00 2021-03-14 21:23:56.000 073 14246.95 370.45 54617.49 88888.00 2021-03-14 21:23:57.000 073 14247.04 370.49 54617.81 88888.00 2021-03-14 21:23:58.000 073 14246.81 370.44 54617.67 88888.00 2021-03-14 21:23:59.000 073 14249.25 372.68 54615.34 88888.00 2021-03-14 21:24:00.000 073 14246.89 370.42 54617.80 88888.00 2021-03-14 21:24:01.000 073 14246.90 370.40 54617.68 88888.00 2021-03-14 21:24:02.000 073 14246.87 370.39 54617.58 88888.00 2021-03-14 21:24:03.000 073 14246.98 370.72 54617.65 88888.00 2021-03-14 21:24:04.000 073 14246.93 370.49 54617.69 88888.00 2021-03-14 21:24:05.000 073 14246.86 370.52 54617.67 88888.00 2021-03-14 21:24:06.000 073 14247.01 370.78 54617.61 88888.00 2021-03-14 21:24:07.000 073 14247.25 370.79 54617.55 88888.00 2021-03-14 21:24:08.000 073 14247.45 370.96 54617.49 88888.00 2021-03-14 21:24:09.000 073 14247.70 371.01 54617.57 88888.00 2021-03-14 21:24:10.000 073 14247.41 371.12 54617.80 88888.00 2021-03-14 21:24:11.000 073 14247.36 371.10 54617.65 88888.00 2021-03-14 21:24:12.000 073 14247.63 371.35 54617.84 88888.00 2021-03-14 21:24:13.000 073 14247.81 371.47 54617.62 88888.00 2021-03-14 21:24:14.000 073 14247.83 371.52 54617.45 88888.00 2021-03-14 21:24:15.000 073 14247.97 371.42 54617.74 88888.00 2021-03-14 21:24:16.000 073 14250.33 373.86 54615.78 88888.00 2021-03-14 21:24:17.000 073 14248.39 371.68 54617.39 88888.00 2021-03-14 21:24:18.000 073 14248.47 371.76 54617.63 88888.00 2021-03-14 21:24:19.000 073 14248.51 371.88 54617.72 88888.00 2021-03-14 21:24:20.000 073 14248.73 371.54 54617.81 88888.00 2021-03-14 21:24:21.000 073 14248.91 371.78 54617.89 88888.00 2021-03-14 21:24:22.000 073 14251.34 374.16 54615.53 88888.00 2021-03-14 21:24:23.000 073 14249.20 371.89 54617.87 88888.00 2021-03-14 21:24:24.000 073 14249.48 372.09 54617.94 88888.00 2021-03-14 21:24:25.000 073 14249.45 371.64 54618.14 88888.00 2021-03-14 21:24:26.000 073 14249.95 371.90 54617.83 88888.00 2021-03-14 21:24:27.000 073 14250.00 372.12 54618.06 88888.00 2021-03-14 21:24:28.000 073 14249.91 371.86 54618.19 88888.00 2021-03-14 21:24:29.000 073 14250.02 371.70 54616.14 88888.00 2021-03-14 21:24:30.000 073 14251.39 373.76 54618.13 88888.00 2021-03-14 21:24:31.000 073 14250.07 371.69 54618.22 88888.00 2021-03-14 21:24:32.000 073 14250.30 372.19 54618.45 88888.00 2021-03-14 21:24:33.000 073 14250.22 371.88 54618.46 88888.00 2021-03-14 21:24:34.000 073 14250.33 372.01 54618.43 88888.00 2021-03-14 21:24:35.000 073 14250.22 371.83 54618.64 88888.00 2021-03-14 21:24:36.000 073 14250.35 372.01 54618.62 88888.00 2021-03-14 21:24:37.000 073 14250.59 372.05 54618.83 88888.00 2021-03-14 21:24:38.000 073 14250.41 372.10 54618.60 88888.00 2021-03-14 21:24:39.000 073 14250.47 372.34 54618.66 88888.00 2021-03-14 21:24:40.000 073 14250.51 372.04 54618.82 88888.00 2021-03-14 21:24:41.000 073 14250.58 371.86 54618.81 88888.00 2021-03-14 21:24:42.000 073 14250.83 372.10 54618.60 88888.00 2021-03-14 21:24:43.000 073 14250.76 371.97 54618.91 88888.00 2021-03-14 21:24:44.000 073 14250.90 371.69 54619.05 88888.00 2021-03-14 21:24:45.000 073 14250.92 371.70 54619.15 88888.00 2021-03-14 21:24:46.000 073 14251.13 371.66 54619.09 88888.00 2021-03-14 21:24:47.000 073 14251.16 371.62 54619.08 88888.00 2021-03-14 21:24:48.000 073 14251.10 371.63 54619.07 88888.00 2021-03-14 21:24:49.000 073 14251.25 371.40 54619.01 88888.00 2021-03-14 21:24:50.000 073 14253.59 373.52 54616.99 88888.00 2021-03-14 21:24:51.000 073 14251.34 371.32 54619.20 88888.00 2021-03-14 21:24:52.000 073 14251.55 371.45 54619.19 88888.00 2021-03-14 21:24:53.000 073 14251.62 371.57 54619.25 88888.00 2021-03-14 21:24:54.000 073 14251.64 371.61 54619.36 88888.00 2021-03-14 21:24:55.000 073 14251.93 371.40 54619.44 88888.00 2021-03-14 21:24:56.000 073 14253.92 373.84 54617.03 88888.00 2021-03-14 21:24:57.000 073 14251.97 371.73 54619.47 88888.00 2021-03-14 21:24:58.000 073 14252.06 371.79 54619.38 88888.00 2021-03-14 21:24:59.000 073 14251.97 371.84 54619.42 88888.00 2021-03-14 21:25:00.000 073 14252.06 372.10 54619.47 88888.00 2021-03-14 21:25:01.000 073 14251.95 371.85 54619.38 88888.00 2021-03-14 21:25:02.000 073 14252.16 372.11 54619.59 88888.00 2021-03-14 21:25:03.000 073 14252.16 371.97 54619.53 88888.00 2021-03-14 21:25:04.000 073 14251.97 371.76 54619.48 88888.00 2021-03-14 21:25:05.000 073 14252.00 371.81 54619.57 88888.00 2021-03-14 21:25:06.000 073 14251.91 371.74 54619.52 88888.00 2021-03-14 21:25:07.000 073 14251.73 371.78 54619.46 88888.00 2021-03-14 21:25:08.000 073 14254.05 374.00 54617.24 88888.00 2021-03-14 21:25:09.000 073 14252.16 371.37 54619.43 88888.00 2021-03-14 21:25:10.000 073 14251.68 371.34 54619.59 88888.00 2021-03-14 21:25:11.000 073 14251.75 371.01 54619.56 88888.00 2021-03-14 21:25:12.000 073 14251.80 371.28 54619.50 88888.00 2021-03-14 21:25:13.000 073 14251.51 371.21 54619.55 88888.00 2021-03-14 21:25:14.000 073 14251.53 371.19 54619.59 88888.00 2021-03-14 21:25:15.000 073 14251.42 370.73 54619.62 88888.00 2021-03-14 21:25:16.000 073 14254.15 373.75 54617.17 88888.00 2021-03-14 21:25:17.000 073 14251.46 372.49 54619.08 88888.00 2021-03-14 21:25:18.000 073 14250.97 370.31 54619.44 88888.00 2021-03-14 21:25:19.000 073 14250.90 370.09 54619.44 88888.00 2021-03-14 21:25:20.000 073 14250.52 370.03 54619.43 88888.00 2021-03-14 21:25:21.000 073 14250.59 370.37 54619.36 88888.00 2021-03-14 21:25:22.000 073 14252.60 371.96 54616.97 88888.00 2021-03-14 21:25:23.000 073 14250.36 369.81 54619.28 88888.00 2021-03-14 21:25:24.000 073 14250.43 369.78 54619.14 88888.00 2021-03-14 21:25:25.000 073 14250.13 369.68 54619.23 88888.00 2021-03-14 21:25:26.000 073 14250.23 369.52 54619.14 88888.00 2021-03-14 21:25:27.000 073 14250.17 369.40 54619.04 88888.00 2021-03-14 21:25:28.000 073 14250.01 369.40 54619.13 88888.00 2021-03-14 21:25:29.000 073 14249.94 369.84 54619.16 88888.00 2021-03-14 21:25:30.000 073 14249.96 369.32 54618.98 88888.00 2021-03-14 21:25:31.000 073 14249.81 369.29 54619.02 88888.00 2021-03-14 21:25:32.000 073 14250.06 369.22 54618.91 88888.00 2021-03-14 21:25:33.000 073 14252.10 371.58 54616.78 88888.00 2021-03-14 21:25:34.000 073 14249.92 369.06 54618.90 88888.00 2021-03-14 21:25:35.000 073 14249.85 368.89 54618.88 88888.00 2021-03-14 21:25:36.000 073 14249.72 368.84 54618.94 88888.00 2021-03-14 21:25:37.000 073 14249.52 368.82 54618.95 88888.00 2021-03-14 21:25:38.000 073 14249.52 368.78 54618.80 88888.00 2021-03-14 21:25:39.000 073 14251.59 371.13 54616.61 88888.00 2021-03-14 21:25:40.000 073 14249.33 368.67 54618.75 88888.00 2021-03-14 21:25:41.000 073 14249.38 369.10 54618.73 88888.00 2021-03-14 21:25:42.000 073 14249.17 368.74 54618.75 88888.00 2021-03-14 21:25:43.000 073 14251.44 371.23 54616.24 88888.00 2021-03-14 21:25:44.000 073 14248.88 369.32 54618.60 88888.00 2021-03-14 21:25:45.000 073 14248.97 368.94 54618.54 88888.00 2021-03-14 21:25:46.000 073 14248.94 368.76 54618.33 88888.00 2021-03-14 21:25:47.000 073 14248.91 368.78 54618.63 88888.00 2021-03-14 21:25:48.000 073 14251.22 371.05 54616.29 88888.00 2021-03-14 21:25:49.000 073 14249.07 368.85 54618.44 88888.00 2021-03-14 21:25:50.000 073 14249.22 368.76 54618.49 88888.00 2021-03-14 21:25:51.000 073 14249.04 368.58 54618.57 88888.00 2021-03-14 21:25:52.000 073 14249.25 368.69 54618.62 88888.00 2021-03-14 21:25:53.000 073 14249.37 368.64 54618.67 88888.00 2021-03-14 21:25:54.000 073 14251.45 371.22 54616.32 88888.00 2021-03-14 21:25:55.000 073 14249.35 368.58 54618.60 88888.00 2021-03-14 21:25:56.000 073 14249.30 368.67 54618.53 88888.00 2021-03-14 21:25:57.000 073 14249.36 368.62 54618.52 88888.00 2021-03-14 21:25:58.000 073 14249.33 368.39 54618.65 88888.00 2021-03-14 21:25:59.000 073 14249.44 368.52 54618.64 88888.00 2021-03-14 21:26:00.000 073 14249.34 368.29 54618.75 88888.00 2021-03-14 21:26:01.000 073 14249.39 368.31 54618.86 88888.00 2021-03-14 21:26:02.000 073 14249.43 368.20 54618.46 88888.00 2021-03-14 21:26:03.000 073 14249.45 368.29 54618.63 88888.00 2021-03-14 21:26:04.000 073 14249.35 368.10 54618.73 88888.00 2021-03-14 21:26:05.000 073 14249.33 367.87 54618.74 88888.00 2021-03-14 21:26:06.000 073 14249.39 367.91 54618.69 88888.00 2021-03-14 21:26:07.000 073 14249.10 367.66 54618.74 88888.00 2021-03-14 21:26:08.000 073 14249.06 367.56 54618.68 88888.00 2021-03-14 21:26:09.000 073 14249.20 368.09 54618.73 88888.00 2021-03-14 21:26:10.000 073 14251.04 369.96 54616.46 88888.00 2021-03-14 21:26:11.000 073 14248.74 367.55 54618.57 88888.00 2021-03-14 21:26:12.000 073 14248.61 367.70 54618.56 88888.00 2021-03-14 21:26:13.000 073 14248.49 367.83 54618.36 88888.00 2021-03-14 21:26:14.000 073 14248.67 368.33 54618.27 88888.00 2021-03-14 21:26:15.000 073 14248.59 368.08 54618.69 88888.00 2021-03-14 21:26:16.000 073 14250.84 370.32 54616.17 88888.00 2021-03-14 21:26:17.000 073 14248.48 368.08 54618.73 88888.00 2021-03-14 21:26:18.000 073 14248.79 368.21 54618.63 88888.00 2021-03-14 21:26:19.000 073 14248.68 368.26 54618.58 88888.00 2021-03-14 21:26:20.000 073 14248.64 368.26 54618.64 88888.00 2021-03-14 21:26:21.000 073 14248.71 368.27 54618.67 88888.00 2021-03-14 21:26:22.000 073 14248.59 368.18 54618.69 88888.00 2021-03-14 21:26:23.000 073 14249.04 368.08 54618.73 88888.00 2021-03-14 21:26:24.000 073 14248.89 368.62 54618.90 88888.00 2021-03-14 21:26:25.000 073 14248.81 368.02 54618.75 88888.00 2021-03-14 21:26:26.000 073 14248.71 367.85 54618.63 88888.00 2021-03-14 21:26:27.000 073 14248.71 367.82 54618.62 88888.00 2021-03-14 21:26:28.000 073 14248.90 367.86 54618.68 88888.00 2021-03-14 21:26:29.000 073 14248.93 367.95 54618.68 88888.00 2021-03-14 21:26:30.000 073 14249.15 367.47 54618.69 88888.00 2021-03-14 21:26:31.000 073 14248.83 367.49 54618.67 88888.00 2021-03-14 21:26:32.000 073 14249.00 367.41 54618.67 88888.00 2021-03-14 21:26:33.000 073 14249.43 367.63 54618.62 88888.00 2021-03-14 21:26:34.000 073 14249.28 367.46 54618.69 88888.00 2021-03-14 21:26:35.000 073 14249.39 367.25 54618.73 88888.00 2021-03-14 21:26:36.000 073 14249.46 367.20 54618.54 88888.00 2021-03-14 21:26:37.000 073 14249.45 367.23 54618.92 88888.00 2021-03-14 21:26:38.000 073 14249.62 367.08 54618.88 88888.00 2021-03-14 21:26:39.000 073 14249.89 367.18 54618.87 88888.00 2021-03-14 21:26:40.000 073 14249.58 367.35 54617.72 88888.00 2021-03-14 21:26:41.000 073 14251.81 369.34 54618.64 88888.00 2021-03-14 21:26:42.000 073 14249.71 367.14 54618.89 88888.00 2021-03-14 21:26:43.000 073 14249.64 367.25 54618.81 88888.00 2021-03-14 21:26:44.000 073 14250.03 367.34 54618.84 88888.00 2021-03-14 21:26:45.000 073 14249.52 367.42 54619.03 88888.00 2021-03-14 21:26:46.000 073 14251.62 369.50 54616.74 88888.00 2021-03-14 21:26:47.000 073 14249.53 367.21 54618.98 88888.00 2021-03-14 21:26:48.000 073 14249.53 367.44 54618.94 88888.00 2021-03-14 21:26:49.000 073 14249.53 367.27 54618.89 88888.00 2021-03-14 21:26:50.000 073 14249.43 367.40 54619.01 88888.00 2021-03-14 21:26:51.000 073 14249.48 367.15 54618.94 88888.00 2021-03-14 21:26:52.000 073 14249.40 367.24 54618.94 88888.00 2021-03-14 21:26:53.000 073 14249.42 367.13 54618.88 88888.00 2021-03-14 21:26:54.000 073 14249.58 367.02 54618.89 88888.00 2021-03-14 21:26:55.000 073 14249.52 367.25 54618.96 88888.00 2021-03-14 21:26:56.000 073 14249.64 367.03 54619.07 88888.00 2021-03-14 21:26:57.000 073 14249.76 367.06 54617.36 88888.00 2021-03-14 21:26:58.000 073 14251.92 369.06 54616.52 88888.00 2021-03-14 21:26:59.000 073 14249.82 367.11 54619.09 88888.00 2021-03-14 21:27:00.000 073 14249.89 366.83 54619.06 88888.00 2021-03-14 21:27:01.000 073 14249.89 366.69 54619.13 88888.00 2021-03-14 21:27:02.000 073 14249.98 366.63 54619.18 88888.00 2021-03-14 21:27:03.000 073 14250.12 366.75 54619.20 88888.00 2021-03-14 21:27:04.000 073 14252.43 368.81 54616.88 88888.00 2021-03-14 21:27:05.000 073 14250.21 366.50 54619.15 88888.00 2021-03-14 21:27:06.000 073 14250.19 366.45 54619.10 88888.00 2021-03-14 21:27:07.000 073 14250.21 366.36 54619.09 88888.00 2021-03-14 21:27:08.000 073 14250.21 366.63 54619.11 88888.00 2021-03-14 21:27:09.000 073 14250.09 366.43 54619.06 88888.00 2021-03-14 21:27:10.000 073 14250.36 366.52 54619.21 88888.00 2021-03-14 21:27:11.000 073 14250.40 366.48 54619.21 88888.00 2021-03-14 21:27:12.000 073 14250.15 366.27 54619.13 88888.00 2021-03-14 21:27:13.000 073 14250.51 366.63 54619.19 88888.00 2021-03-14 21:27:14.000 073 14250.41 366.47 54619.09 88888.00 2021-03-14 21:27:15.000 073 14250.28 366.54 54619.09 88888.00 2021-03-14 21:27:16.000 073 14250.71 366.26 54619.21 88888.00 2021-03-14 21:27:17.000 073 14250.15 366.32 54619.26 88888.00 2021-03-14 21:27:18.000 073 14250.46 366.32 54619.27 88888.00 2021-03-14 21:27:19.000 073 14250.15 366.28 54619.20 88888.00 2021-03-14 21:27:20.000 073 14250.24 366.22 54619.22 88888.00 2021-03-14 21:27:21.000 073 14250.23 366.37 54619.22 88888.00 2021-03-14 21:27:22.000 073 14250.17 366.10 54619.24 88888.00 2021-03-14 21:27:23.000 073 14250.21 366.10 54619.30 88888.00 2021-03-14 21:27:24.000 073 14250.32 366.09 54619.11 88888.00 2021-03-14 21:27:25.000 073 14250.40 365.89 54619.17 88888.00 2021-03-14 21:27:26.000 073 14250.23 365.81 54619.23 88888.00 2021-03-14 21:27:27.000 073 14250.16 365.95 54619.27 88888.00 2021-03-14 21:27:28.000 073 14252.47 368.06 54617.06 88888.00 2021-03-14 21:27:29.000 073 14250.23 365.64 54619.13 88888.00 2021-03-14 21:27:30.000 073 14250.22 365.69 54619.13 88888.00 2021-03-14 21:27:31.000 073 14250.52 365.75 54619.25 88888.00 2021-03-14 21:27:32.000 073 14250.02 365.71 54619.19 88888.00 2021-03-14 21:27:33.000 073 14250.21 365.88 54619.25 88888.00 2021-03-14 21:27:34.000 073 14252.13 367.82 54616.97 88888.00 2021-03-14 21:27:35.000 073 14249.87 365.50 54619.18 88888.00 2021-03-14 21:27:36.000 073 14249.89 366.03 54619.13 88888.00 2021-03-14 21:27:37.000 073 14249.84 365.59 54619.19 88888.00 2021-03-14 21:27:38.000 073 14249.75 365.56 54618.96 88888.00 2021-03-14 21:27:39.000 073 14249.50 365.57 54619.06 88888.00 2021-03-14 21:27:40.000 073 14249.39 365.46 54619.11 88888.00 2021-03-14 21:27:41.000 073 14249.45 365.58 54619.10 88888.00 2021-03-14 21:27:42.000 073 14249.41 365.34 54619.11 88888.00 2021-03-14 21:27:43.000 073 14249.29 365.55 54619.06 88888.00 2021-03-14 21:27:44.000 073 14249.12 365.28 54619.02 88888.00 2021-03-14 21:27:45.000 073 14249.14 365.36 54618.72 88888.00 2021-03-14 21:27:46.000 073 14249.26 365.50 54618.98 88888.00 2021-03-14 21:27:47.000 073 14249.13 365.19 54618.94 88888.00 2021-03-14 21:27:48.000 073 14249.14 365.07 54618.82 88888.00 2021-03-14 21:27:49.000 073 14249.15 365.04 54618.76 88888.00 2021-03-14 21:27:50.000 073 14249.14 364.93 54618.94 88888.00 2021-03-14 21:27:51.000 073 14249.26 365.34 54618.75 88888.00 2021-03-14 21:27:52.000 073 14249.28 364.86 54618.80 88888.00 2021-03-14 21:27:53.000 073 14252.53 366.23 54615.92 88888.00 2021-03-14 21:27:54.000 073 14251.37 366.74 54618.69 88888.00 2021-03-14 21:27:55.000 073 14249.39 364.90 54618.58 88888.00 2021-03-14 21:27:56.000 073 14249.49 364.69 54618.70 88888.00 2021-03-14 21:27:57.000 073 14249.52 364.62 54618.75 88888.00 2021-03-14 21:27:58.000 073 14249.49 364.49 54618.75 88888.00 2021-03-14 21:27:59.000 073 14251.72 366.69 54616.39 88888.00 2021-03-14 21:28:00.000 073 14249.74 364.55 54618.81 88888.00 2021-03-14 21:28:01.000 073 14249.77 364.57 54618.82 88888.00 2021-03-14 21:28:02.000 073 14249.65 364.41 54618.92 88888.00 2021-03-14 21:28:03.000 073 14249.81 364.30 54618.75 88888.00 2021-03-14 21:28:04.000 073 14249.74 364.26 54618.87 88888.00 2021-03-14 21:28:05.000 073 14249.78 364.35 54618.75 88888.00 2021-03-14 21:28:06.000 073 14249.68 364.21 54618.84 88888.00 2021-03-14 21:28:07.000 073 14249.79 363.98 54619.03 88888.00 2021-03-14 21:28:08.000 073 14249.91 364.18 54619.01 88888.00 2021-03-14 21:28:09.000 073 14249.71 364.10 54619.05 88888.00 2021-03-14 21:28:10.000 073 14249.56 364.17 54618.96 88888.00 2021-03-14 21:28:11.000 073 14249.62 364.45 54618.93 88888.00 2021-03-14 21:28:12.000 073 14249.49 363.92 54618.93 88888.00 2021-03-14 21:28:13.000 073 14249.71 363.96 54618.94 88888.00 2021-03-14 21:28:14.000 073 14249.71 364.00 54618.75 88888.00 2021-03-14 21:28:15.000 073 14249.89 364.19 54618.77 88888.00 2021-03-14 21:28:16.000 073 14249.49 364.02 54618.85 88888.00 2021-03-14 21:28:17.000 073 14249.63 364.05 54618.94 88888.00 2021-03-14 21:28:18.000 073 14249.65 363.76 54618.93 88888.00 2021-03-14 21:28:19.000 073 14249.82 363.78 54619.00 88888.00 2021-03-14 21:28:20.000 073 14249.46 363.74 54618.93 88888.00 2021-03-14 21:28:21.000 073 14250.20 363.85 54618.93 88888.00 2021-03-14 21:28:22.000 073 14249.68 363.71 54619.01 88888.00 2021-03-14 21:28:23.000 073 14249.77 363.66 54618.95 88888.00 2021-03-14 21:28:24.000 073 14251.94 365.99 54616.73 88888.00 2021-03-14 21:28:25.000 073 14249.96 363.72 54619.07 88888.00 2021-03-14 21:28:26.000 073 14249.58 363.73 54619.13 88888.00 2021-03-14 21:28:27.000 073 14249.68 363.92 54619.01 88888.00 2021-03-14 21:28:28.000 073 14249.66 363.60 54619.12 88888.00 2021-03-14 21:28:29.000 073 14249.67 363.63 54619.21 88888.00 2021-03-14 21:28:30.000 073 14252.03 365.93 54617.02 88888.00 2021-03-14 21:28:31.000 073 14249.98 364.11 54619.22 88888.00 2021-03-14 21:28:32.000 073 14249.67 363.83 54619.32 88888.00 2021-03-14 21:28:33.000 073 14249.85 364.10 54619.33 88888.00 2021-03-14 21:28:34.000 073 14249.60 363.69 54619.26 88888.00 2021-03-14 21:28:35.000 073 14249.74 363.83 54619.34 88888.00 2021-03-14 21:28:36.000 073 14249.97 363.66 54619.36 88888.00 2021-03-14 21:28:37.000 073 14249.58 363.50 54619.25 88888.00 2021-03-14 21:28:38.000 073 14249.61 363.52 54619.42 88888.00 2021-03-14 21:28:39.000 073 14249.58 363.60 54619.32 88888.00 2021-03-14 21:28:40.000 073 14249.58 363.99 54619.40 88888.00 2021-03-14 21:28:41.000 073 14249.72 363.77 54619.35 88888.00 2021-03-14 21:28:42.000 073 14249.44 363.65 54619.47 88888.00 2021-03-14 21:28:43.000 073 14249.69 364.04 54619.23 88888.00 2021-03-14 21:28:44.000 073 14249.26 363.75 54619.57 88888.00 2021-03-14 21:28:45.000 073 14249.20 364.02 54619.62 88888.00 2021-03-14 21:28:46.000 073 14249.59 363.87 54619.52 88888.00 2021-03-14 21:28:47.000 073 14251.49 366.00 54617.24 88888.00 2021-03-14 21:28:48.000 073 14249.50 364.35 54619.56 88888.00 2021-03-14 21:28:49.000 073 14249.08 363.91 54619.71 88888.00 2021-03-14 21:28:50.000 073 14249.24 364.18 54619.57 88888.00 2021-03-14 21:28:51.000 073 14249.18 364.35 54619.48 88888.00 2021-03-14 21:28:52.000 073 14249.04 364.15 54619.51 88888.00 2021-03-14 21:28:53.000 073 14251.38 366.57 54617.35 88888.00 2021-03-14 21:28:54.000 073 14249.07 364.18 54619.58 88888.00 2021-03-14 21:28:55.000 073 14249.46 364.18 54619.44 88888.00 2021-03-14 21:28:56.000 073 14249.28 364.19 54619.48 88888.00 2021-03-14 21:28:57.000 073 14249.16 364.14 54619.66 88888.00 2021-03-14 21:28:58.000 073 14249.58 364.57 54619.57 88888.00 2021-03-14 21:28:59.000 073 14249.16 364.18 54619.63 88888.00 2021-03-14 21:29:00.000 073 14249.40 364.22 54618.72 88888.00 2021-03-14 21:29:01.000 073 14251.51 366.33 54618.52 88888.00 2021-03-14 21:29:02.000 073 14249.41 364.34 54619.69 88888.00 2021-03-14 21:29:03.000 073 14249.52 364.61 54619.61 88888.00 2021-03-14 21:29:04.000 073 14249.55 364.19 54619.64 88888.00 2021-03-14 21:29:05.000 073 14249.85 364.27 54619.61 88888.00 2021-03-14 21:29:06.000 073 14249.84 364.34 54619.57 88888.00 2021-03-14 21:29:07.000 073 14249.71 364.22 54619.60 88888.00 2021-03-14 21:29:08.000 073 14249.99 364.43 54619.70 88888.00 2021-03-14 21:29:09.000 073 14249.88 364.49 54619.74 88888.00 2021-03-14 21:29:10.000 073 14250.31 364.49 54619.73 88888.00 2021-03-14 21:29:11.000 073 14250.27 364.82 54620.01 88888.00 2021-03-14 21:29:12.000 073 14250.33 364.65 54619.85 88888.00 2021-03-14 21:29:13.000 073 14250.22 364.68 54619.88 88888.00 2021-03-14 21:29:14.000 073 14250.28 364.78 54619.83 88888.00 2021-03-14 21:29:15.000 073 14250.46 364.84 54619.89 88888.00 2021-03-14 21:29:16.000 073 14250.46 364.87 54619.88 88888.00 2021-03-14 21:29:17.000 073 14250.55 364.99 54619.97 88888.00 2021-03-14 21:29:18.000 073 14250.55 365.13 54620.01 88888.00 2021-03-14 21:29:19.000 073 14250.58 365.13 54620.01 88888.00 2021-03-14 21:29:20.000 073 14250.64 365.34 54619.74 88888.00 2021-03-14 21:29:21.000 073 14252.60 367.93 54617.78 88888.00 2021-03-14 21:29:22.000 073 14250.33 365.60 54620.04 88888.00 2021-03-14 21:29:23.000 073 14250.23 366.08 54620.08 88888.00 2021-03-14 21:29:24.000 073 14250.27 365.81 54620.15 88888.00 2021-03-14 21:29:25.000 073 14250.27 365.69 54619.90 88888.00 2021-03-14 21:29:26.000 073 14250.20 365.94 54620.19 88888.00 2021-03-14 21:29:27.000 073 14252.24 368.16 54618.07 88888.00 2021-03-14 21:29:28.000 073 14250.10 365.60 54620.28 88888.00 2021-03-14 21:29:29.000 073 14249.92 366.00 54620.27 88888.00 2021-03-14 21:29:30.000 073 14249.89 365.76 54619.95 88888.00 2021-03-14 21:29:31.000 073 14249.95 366.06 54620.38 88888.00 2021-03-14 21:29:32.000 073 14252.97 365.88 54617.84 88888.00 2021-03-14 21:29:33.000 073 14251.15 367.92 54620.26 88888.00 2021-03-14 21:29:34.000 073 14249.51 365.60 54620.35 88888.00 2021-03-14 21:29:35.000 073 14249.46 365.78 54620.15 88888.00 2021-03-14 21:29:36.000 073 14249.48 365.52 54620.20 88888.00 2021-03-14 21:29:37.000 073 14249.43 365.50 54620.10 88888.00 2021-03-14 21:29:38.000 073 14251.35 367.87 54617.98 88888.00 2021-03-14 21:29:39.000 073 14248.96 365.12 54620.20 88888.00 2021-03-14 21:29:40.000 073 14248.90 365.14 54620.12 88888.00 2021-03-14 21:29:41.000 073 14248.74 365.15 54620.18 88888.00 2021-03-14 21:29:42.000 073 14248.81 365.10 54619.95 88888.00 2021-03-14 21:29:43.000 073 14248.39 365.45 54620.11 88888.00 2021-03-14 21:29:44.000 073 14248.27 364.94 54620.21 88888.00 2021-03-14 21:29:45.000 073 14248.06 364.63 54619.93 88888.00 2021-03-14 21:29:46.000 073 14248.10 364.63 54619.95 88888.00 2021-03-14 21:29:47.000 073 14247.85 364.65 54619.87 88888.00 2021-03-14 21:29:48.000 073 14247.52 364.53 54619.96 88888.00 2021-03-14 21:29:49.000 073 14247.72 364.61 54620.03 88888.00 2021-03-14 21:29:50.000 073 14247.73 364.52 54619.84 88888.00 2021-03-14 21:29:51.000 073 14247.81 364.49 54619.82 88888.00 2021-03-14 21:29:52.000 073 14247.63 364.51 54619.98 88888.00 2021-03-14 21:29:53.000 073 14247.61 364.45 54619.93 88888.00 2021-03-14 21:29:54.000 073 14247.89 364.30 54619.82 88888.00 2021-03-14 21:29:55.000 073 14247.53 364.23 54619.79 88888.00 2021-03-14 21:29:56.000 073 14247.48 363.74 54619.72 88888.00 2021-03-14 21:29:57.000 073 14248.64 363.49 54617.63 88888.00 2021-03-14 21:29:58.000 073 14248.41 365.87 54619.38 88888.00 2021-03-14 21:29:59.000 073 14247.50 363.47 54619.84 88888.00 2021-03-14 21:30:00.000 073 14247.48 363.38 54619.77 88888.00 2021-03-14 21:30:01.000 073 14247.53 363.23 54619.62 88888.00 2021-03-14 21:30:02.000 073 14247.60 363.26 54618.38 88888.00 2021-03-14 21:30:03.000 073 14249.67 365.37 54619.74 88888.00 2021-03-14 21:30:04.000 073 14247.29 362.99 54619.76 88888.00 2021-03-14 21:30:05.000 073 14247.26 363.05 54619.76 88888.00 2021-03-14 21:30:06.000 073 14247.36 362.69 54619.74 88888.00 2021-03-14 21:30:07.000 073 14247.38 362.67 54619.81 88888.00 2021-03-14 21:30:08.000 073 14249.50 364.74 54617.54 88888.00 2021-03-14 21:30:09.000 073 14247.37 362.53 54619.75 88888.00 2021-03-14 21:30:10.000 073 14247.11 362.51 54619.76 88888.00 2021-03-14 21:30:11.000 073 14247.21 362.55 54619.64 88888.00 2021-03-14 21:30:12.000 073 14247.21 362.54 54619.77 88888.00 2021-03-14 21:30:13.000 073 14247.21 362.67 54619.52 88888.00 2021-03-14 21:30:14.000 073 14247.57 362.60 54619.93 88888.00 2021-03-14 21:30:15.000 073 14247.19 362.18 54619.52 88888.00 2021-03-14 21:30:16.000 073 14247.06 362.37 54619.88 88888.00 2021-03-14 21:30:17.000 073 14247.24 362.48 54619.77 88888.00 2021-03-14 21:30:18.000 073 14250.42 363.90 54616.93 88888.00 2021-03-14 21:30:19.000 073 14249.45 364.84 54619.88 88888.00 2021-03-14 21:30:20.000 073 14247.16 362.78 54619.77 88888.00 2021-03-14 21:30:21.000 073 14247.09 362.44 54619.95 88888.00 2021-03-14 21:30:22.000 073 14247.17 362.45 54619.77 88888.00 2021-03-14 21:30:23.000 073 14247.21 362.35 54619.74 88888.00 2021-03-14 21:30:24.000 073 14249.25 364.67 54617.59 88888.00 2021-03-14 21:30:25.000 073 14247.09 362.38 54619.83 88888.00 2021-03-14 21:30:26.000 073 14246.97 362.16 54619.95 88888.00 2021-03-14 21:30:27.000 073 14247.33 362.29 54619.92 88888.00 2021-03-14 21:30:28.000 073 14246.97 362.58 54619.82 88888.00 2021-03-14 21:30:29.000 073 14247.01 361.99 54619.83 88888.00 2021-03-14 21:30:30.000 073 14247.07 362.01 54619.86 88888.00 2021-03-14 21:30:31.000 073 14247.01 362.03 54619.98 88888.00 2021-03-14 21:30:32.000 073 14247.18 361.99 54619.79 88888.00 2021-03-14 21:30:33.000 073 14249.47 362.73 54617.59 88888.00 2021-03-14 21:30:34.000 073 14246.97 362.35 54619.84 88888.00 2021-03-14 21:30:35.000 073 14247.26 361.51 54619.87 88888.00 2021-03-14 21:30:36.000 073 14246.69 361.52 54619.75 88888.00 2021-03-14 21:30:37.000 073 14246.80 361.71 54619.93 88888.00 2021-03-14 21:30:38.000 073 14248.00 361.28 54617.58 88888.00 2021-03-14 21:30:39.000 073 14248.95 363.94 54617.62 88888.00 2021-03-14 21:30:40.000 073 14246.82 361.61 54619.79 88888.00 2021-03-14 21:30:41.000 073 14246.82 361.63 54619.88 88888.00 2021-03-14 21:30:42.000 073 14246.69 361.57 54619.82 88888.00 2021-03-14 21:30:43.000 073 14246.73 361.95 54619.76 88888.00 2021-03-14 21:30:44.000 073 14246.68 362.07 54619.77 88888.00 2021-03-14 21:30:45.000 073 14246.56 362.06 54619.96 88888.00 2021-03-14 21:30:46.000 073 14246.69 362.09 54619.66 88888.00 2021-03-14 21:30:47.000 073 14246.61 362.27 54619.60 88888.00 2021-03-14 21:30:48.000 073 14246.93 362.67 54619.62 88888.00 2021-03-14 21:30:49.000 073 14248.98 364.69 54618.54 88888.00 2021-03-14 21:30:50.000 073 14246.84 362.65 54619.58 88888.00 2021-03-14 21:30:51.000 073 14246.79 362.78 54619.75 88888.00 2021-03-14 21:30:52.000 073 14247.10 362.86 54619.66 88888.00 2021-03-14 21:30:53.000 073 14247.17 362.94 54619.77 88888.00 2021-03-14 21:30:54.000 073 14249.31 365.22 54617.49 88888.00 2021-03-14 21:30:55.000 073 14247.41 363.15 54619.68 88888.00 2021-03-14 21:30:56.000 073 14247.38 363.07 54619.79 88888.00 2021-03-14 21:30:57.000 073 14247.59 363.45 54619.70 88888.00 2021-03-14 21:30:58.000 073 14247.70 363.31 54619.63 88888.00 2021-03-14 21:30:59.000 073 14247.66 363.34 54619.79 88888.00 2021-03-14 21:31:00.000 073 14247.82 363.20 54620.01 88888.00 2021-03-14 21:31:01.000 073 14247.93 363.27 54619.96 88888.00 2021-03-14 21:31:02.000 073 14247.99 363.36 54620.01 88888.00 2021-03-14 21:31:03.000 073 14248.15 363.59 54620.18 88888.00 2021-03-14 21:31:04.000 073 14248.20 363.30 54620.01 88888.00 2021-03-14 21:31:05.000 073 14248.19 363.72 54620.05 88888.00 2021-03-14 21:31:06.000 073 14248.45 363.23 54620.10 88888.00 2021-03-14 21:31:07.000 073 14248.64 363.32 54620.10 88888.00 2021-03-14 21:31:08.000 073 14249.09 363.32 54619.98 88888.00 2021-03-14 21:31:09.000 073 14250.58 363.33 54617.36 88888.00 2021-03-14 21:31:10.000 073 14251.13 365.96 54618.29 88888.00 2021-03-14 21:31:11.000 073 14248.90 363.35 54620.39 88888.00 2021-03-14 21:31:12.000 073 14249.25 363.31 54620.06 88888.00 2021-03-14 21:31:13.000 073 14249.39 363.30 54620.26 88888.00 2021-03-14 21:31:14.000 073 14249.27 363.59 54620.28 88888.00 2021-03-14 21:31:15.000 073 14249.38 363.93 54620.33 88888.00 2021-03-14 21:31:16.000 073 14251.62 366.01 54618.10 88888.00 2021-03-14 21:31:17.000 073 14249.52 363.99 54620.28 88888.00 2021-03-14 21:31:18.000 073 14249.89 364.15 54620.05 88888.00 2021-03-14 21:31:19.000 073 14249.58 364.22 54620.42 88888.00 2021-03-14 21:31:20.000 073 14249.88 364.43 54620.09 88888.00 2021-03-14 21:31:21.000 073 14249.81 364.49 54620.57 88888.00 2021-03-14 21:31:22.000 073 14249.96 364.61 54620.51 88888.00 2021-03-14 21:31:23.000 073 14250.14 364.67 54620.50 88888.00 2021-03-14 21:31:24.000 073 14250.11 365.06 54620.55 88888.00 2021-03-14 21:31:25.000 073 14250.23 365.25 54620.55 88888.00 2021-03-14 21:31:26.000 073 14250.27 364.93 54620.61 88888.00 2021-03-14 21:31:27.000 073 14250.48 365.25 54620.70 88888.00 2021-03-14 21:31:28.000 073 14251.18 364.94 54620.53 88888.00 2021-03-14 21:31:29.000 073 14250.87 365.07 54620.70 88888.00 2021-03-14 21:31:30.000 073 14251.07 365.37 54620.70 88888.00 2021-03-14 21:31:31.000 073 14251.14 365.01 54620.71 88888.00 2021-03-14 21:31:32.000 073 14251.35 365.05 54620.77 88888.00 2021-03-14 21:31:33.000 073 14251.50 364.95 54620.83 88888.00 2021-03-14 21:31:34.000 073 14251.60 365.18 54620.83 88888.00 2021-03-14 21:31:35.000 073 14251.78 365.55 54620.73 88888.00 2021-03-14 21:31:36.000 073 14251.75 365.20 54621.11 88888.00 2021-03-14 21:31:37.000 073 14252.10 365.50 54621.15 88888.00 2021-03-14 21:31:38.000 073 14252.50 365.18 54621.19 88888.00 2021-03-14 21:31:39.000 073 14252.07 365.28 54621.12 88888.00 2021-03-14 21:31:40.000 073 14254.34 367.71 54619.04 88888.00 2021-03-14 21:31:41.000 073 14252.24 365.52 54621.30 88888.00 2021-03-14 21:31:42.000 073 14252.27 365.69 54621.14 88888.00 2021-03-14 21:31:43.000 073 14252.87 365.50 54621.04 88888.00 2021-03-14 21:31:44.000 073 14252.53 365.69 54621.42 88888.00 2021-03-14 21:31:45.000 073 14252.59 365.58 54621.45 88888.00 2021-03-14 21:31:46.000 073 14254.72 367.93 54619.29 88888.00 2021-03-14 21:31:47.000 073 14252.88 365.45 54621.66 88888.00 2021-03-14 21:31:48.000 073 14252.72 365.55 54621.63 88888.00 2021-03-14 21:31:49.000 073 14252.98 365.54 54621.41 88888.00 2021-03-14 21:31:50.000 073 14252.92 365.32 54621.67 88888.00 2021-03-14 21:31:51.000 073 14252.91 365.47 54621.80 88888.00 2021-03-14 21:31:52.000 073 14252.92 365.25 54621.83 88888.00 2021-03-14 21:31:53.000 073 14252.91 365.27 54621.84 88888.00 2021-03-14 21:31:54.000 073 14253.02 365.23 54621.58 88888.00 2021-03-14 21:31:55.000 073 14253.08 365.41 54621.90 88888.00 2021-03-14 21:31:56.000 073 14253.09 365.50 54622.12 88888.00 2021-03-14 21:31:57.000 073 14253.08 365.31 54621.97 88888.00 2021-03-14 21:31:58.000 073 14253.09 365.21 54621.93 88888.00 2021-03-14 21:31:59.000 073 14253.36 365.43 54621.96 88888.00 2021-03-14 21:32:00.000 073 14253.55 365.37 54621.97 88888.00 2021-03-14 21:32:01.000 073 14253.12 365.35 54622.23 88888.00 2021-03-14 21:32:02.000 073 14253.10 365.25 54622.06 88888.00 2021-03-14 21:32:03.000 073 14252.98 365.25 54622.09 88888.00 2021-03-14 21:32:04.000 073 14253.17 365.15 54622.15 88888.00 2021-03-14 21:32:05.000 073 14253.03 365.14 54622.21 88888.00 2021-03-14 21:32:06.000 073 14252.78 365.00 54622.22 88888.00 2021-03-14 21:32:07.000 073 14255.03 367.30 54620.13 88888.00 2021-03-14 21:32:08.000 073 14252.66 364.90 54622.40 88888.00 2021-03-14 21:32:09.000 073 14252.81 364.78 54622.34 88888.00 2021-03-14 21:32:10.000 073 14252.77 364.76 54622.14 88888.00 2021-03-14 21:32:11.000 073 14252.47 364.87 54622.16 88888.00 2021-03-14 21:32:12.000 073 14252.25 364.63 54622.24 88888.00 2021-03-14 21:32:13.000 073 14254.35 366.64 54620.02 88888.00 2021-03-14 21:32:14.000 073 14251.95 364.42 54622.08 88888.00 2021-03-14 21:32:15.000 073 14251.88 364.57 54622.23 88888.00 2021-03-14 21:32:16.000 073 14252.70 364.13 54619.97 88888.00 2021-03-14 21:32:17.000 073 14252.63 366.47 54622.23 88888.00 2021-03-14 21:32:18.000 073 14251.32 364.11 54622.29 88888.00 2021-03-14 21:32:19.000 073 14251.15 364.16 54622.40 88888.00 2021-03-14 21:32:20.000 073 14251.23 364.20 54622.21 88888.00 2021-03-14 21:32:21.000 073 14251.00 364.35 54622.17 88888.00 2021-03-14 21:32:22.000 073 14250.96 364.11 54622.16 88888.00 2021-03-14 21:32:23.000 073 14250.75 364.01 54622.19 88888.00 2021-03-14 21:32:24.000 073 14250.73 363.95 54622.12 88888.00 2021-03-14 21:32:25.000 073 14250.71 364.19 54621.90 88888.00 2021-03-14 21:32:26.000 073 14250.56 364.16 54622.09 88888.00 2021-03-14 21:32:27.000 073 14250.52 364.07 54622.06 88888.00 2021-03-14 21:32:28.000 073 14250.51 364.18 54622.07 88888.00 2021-03-14 21:32:29.000 073 14250.58 364.37 54622.01 88888.00 2021-03-14 21:32:30.000 073 14250.65 364.31 54621.92 88888.00 2021-03-14 21:32:31.000 073 14250.55 364.38 54622.02 88888.00 2021-03-14 21:32:32.000 073 14250.54 364.50 54621.93 88888.00 2021-03-14 21:32:33.000 073 14250.55 364.08 54622.03 88888.00 2021-03-14 21:32:34.000 073 14250.66 364.38 54621.94 88888.00 2021-03-14 21:32:35.000 073 14250.67 364.13 54621.93 88888.00 2021-03-14 21:32:36.000 073 14250.68 364.02 54621.82 88888.00 2021-03-14 21:32:37.000 073 14253.04 366.27 54619.66 88888.00 2021-03-14 21:32:38.000 073 14250.72 364.14 54621.90 88888.00 2021-03-14 21:32:39.000 073 14250.91 364.31 54621.86 88888.00 2021-03-14 21:32:40.000 073 14251.03 364.46 54621.83 88888.00 2021-03-14 21:32:41.000 073 14250.91 364.24 54621.85 88888.00 2021-03-14 21:32:42.000 073 14251.03 364.31 54622.02 88888.00 2021-03-14 21:32:43.000 073 14253.15 366.55 54619.74 88888.00 2021-03-14 21:32:44.000 073 14251.03 364.35 54621.88 88888.00 2021-03-14 21:32:45.000 073 14251.10 364.41 54622.06 88888.00 2021-03-14 21:32:46.000 073 14251.09 364.56 54621.92 88888.00 2021-03-14 21:32:47.000 073 14251.03 364.88 54621.66 88888.00 2021-03-14 21:32:48.000 073 14251.16 364.67 54622.01 88888.00 2021-03-14 21:32:49.000 073 14251.14 364.90 54621.81 88888.00 2021-03-14 21:32:50.000 073 14250.88 365.06 54621.76 88888.00 2021-03-14 21:32:51.000 073 14250.77 365.13 54622.03 88888.00 2021-03-14 21:32:52.000 073 14251.06 365.40 54621.90 88888.00 2021-03-14 21:32:53.000 073 14250.64 365.31 54621.95 88888.00 2021-03-14 21:32:54.000 073 14250.60 365.57 54621.90 88888.00 2021-03-14 21:32:55.000 073 14250.76 365.64 54621.90 88888.00 2021-03-14 21:32:56.000 073 14250.57 365.62 54621.91 88888.00 2021-03-14 21:32:57.000 073 14250.42 365.71 54622.07 88888.00 2021-03-14 21:32:58.000 073 14250.29 365.81 54622.00 88888.00 2021-03-14 21:32:59.000 073 14250.33 365.81 54621.93 88888.00 2021-03-14 21:33:00.000 073 14250.31 366.13 54622.00 88888.00 2021-03-14 21:33:01.000 073 14253.05 366.42 54619.69 88888.00 2021-03-14 21:33:02.000 073 14250.42 368.14 54622.06 88888.00 2021-03-14 21:33:03.000 073 14250.11 365.93 54621.95 88888.00 2021-03-14 21:33:04.000 073 14250.02 366.00 54621.77 88888.00 2021-03-14 21:33:05.000 073 14250.48 366.46 54621.40 88888.00 2021-03-14 21:33:06.000 073 14249.95 366.00 54621.94 88888.00 2021-03-14 21:33:07.000 073 14252.10 368.21 54619.56 88888.00 2021-03-14 21:33:08.000 073 14249.91 365.91 54621.92 88888.00 2021-03-14 21:33:09.000 073 14249.83 366.14 54621.83 88888.00 2021-03-14 21:33:10.000 073 14249.84 366.06 54621.74 88888.00 2021-03-14 21:33:11.000 073 14249.68 365.92 54621.77 88888.00 2021-03-14 21:33:12.000 073 14249.60 366.24 54621.76 88888.00 2021-03-14 21:33:13.000 073 14249.41 365.71 54620.06 88888.00 2021-03-14 21:33:14.000 073 14251.67 368.03 54621.77 88888.00 2021-03-14 21:33:15.000 073 14249.54 365.72 54621.65 88888.00 2021-03-14 21:33:16.000 073 14249.46 365.69 54621.80 88888.00 2021-03-14 21:33:17.000 073 14249.33 365.50 54621.70 88888.00 2021-03-14 21:33:18.000 073 14249.16 365.71 54621.71 88888.00 2021-03-14 21:33:19.000 073 14249.15 365.71 54621.62 88888.00 2021-03-14 21:33:20.000 073 14249.29 366.13 54621.44 88888.00 2021-03-14 21:33:21.000 073 14249.14 365.74 54621.50 88888.00 2021-03-14 21:33:22.000 073 14249.06 365.78 54621.39 88888.00 2021-03-14 21:33:23.000 073 14248.92 365.76 54621.56 88888.00 2021-03-14 21:33:24.000 073 14248.96 365.78 54621.42 88888.00 2021-03-14 21:33:25.000 073 14248.93 365.76 54621.30 88888.00 2021-03-14 21:33:26.000 073 14248.83 365.52 54620.79 88888.00 2021-03-14 21:33:27.000 073 14248.95 365.84 54621.48 88888.00 2021-03-14 21:33:28.000 073 14248.87 365.65 54621.19 88888.00 2021-03-14 21:33:29.000 073 14248.83 365.81 54621.31 88888.00 2021-03-14 21:33:30.000 073 14249.01 365.73 54621.17 88888.00 2021-03-14 21:33:31.000 073 14248.89 365.63 54621.15 88888.00 2021-03-14 21:33:32.000 073 14248.76 365.98 54620.88 88888.00 2021-03-14 21:33:33.000 073 14248.80 365.57 54621.04 88888.00 2021-03-14 21:33:34.000 073 14251.02 367.91 54618.86 88888.00 2021-03-14 21:33:35.000 073 14248.78 365.75 54620.99 88888.00 2021-03-14 21:33:36.000 073 14249.07 365.93 54620.70 88888.00 2021-03-14 21:33:37.000 073 14248.97 366.00 54620.96 88888.00 2021-03-14 21:33:38.000 073 14248.94 365.91 54620.93 88888.00 2021-03-14 21:33:39.000 073 14248.94 366.06 54620.95 88888.00 2021-03-14 21:33:40.000 073 14251.47 368.26 54618.55 88888.00 2021-03-14 21:33:41.000 073 14249.09 366.37 54620.78 88888.00 2021-03-14 21:33:42.000 073 14249.20 366.05 54620.82 88888.00 2021-03-14 21:33:43.000 073 14249.15 366.01 54621.02 88888.00 2021-03-14 21:33:44.000 073 14249.41 366.23 54620.89 88888.00 2021-03-14 21:33:45.000 073 14251.00 365.96 54617.60 88888.00 2021-03-14 21:33:46.000 073 14251.58 368.33 54618.75 88888.00 2021-03-14 21:33:47.000 073 14249.27 366.08 54620.83 88888.00 2021-03-14 21:33:48.000 073 14249.28 365.94 54621.05 88888.00 2021-03-14 21:33:49.000 073 14249.27 365.78 54620.79 88888.00 2021-03-14 21:33:50.000 073 14249.42 365.71 54620.90 88888.00 2021-03-14 21:33:51.000 073 14249.29 365.88 54620.90 88888.00 2021-03-14 21:33:52.000 073 14251.50 368.45 54618.67 88888.00 2021-03-14 21:33:53.000 073 14249.34 365.88 54621.01 88888.00 2021-03-14 21:33:54.000 073 14249.24 366.07 54620.89 88888.00 2021-03-14 21:33:55.000 073 14249.13 365.70 54620.45 88888.00 2021-03-14 21:33:56.000 073 14249.48 366.02 54620.94 88888.00 2021-03-14 21:33:57.000 073 14249.26 366.13 54620.94 88888.00 2021-03-14 21:33:58.000 073 14249.33 365.65 54621.13 88888.00 2021-03-14 21:33:59.000 073 14249.30 365.58 54620.79 88888.00 2021-03-14 21:34:00.000 073 14249.30 365.43 54620.91 88888.00 2021-03-14 21:34:01.000 073 14249.52 365.58 54620.94 88888.00 2021-03-14 21:34:02.000 073 14249.64 365.50 54620.98 88888.00 2021-03-14 21:34:03.000 073 14249.59 365.43 54621.15 88888.00 2021-03-14 21:34:04.000 073 14249.62 365.56 54621.01 88888.00 2021-03-14 21:34:05.000 073 14249.58 365.33 54620.98 88888.00 2021-03-14 21:34:06.000 073 14250.03 365.39 54621.07 88888.00 2021-03-14 21:34:07.000 073 14249.92 365.25 54620.88 88888.00 2021-03-14 21:34:08.000 073 14250.05 365.42 54621.21 88888.00 2021-03-14 21:34:09.000 073 14250.02 365.41 54621.24 88888.00 2021-03-14 21:34:10.000 073 14250.16 365.14 54621.12 88888.00 2021-03-14 21:34:11.000 073 14250.12 365.32 54621.25 88888.00 2021-03-14 21:34:12.000 073 14250.33 365.69 54621.25 88888.00 2021-03-14 21:34:13.000 073 14250.34 365.21 54621.33 88888.00 2021-03-14 21:34:14.000 073 14250.38 365.21 54621.27 88888.00 2021-03-14 21:34:15.000 073 14250.38 365.10 54621.22 88888.00 2021-03-14 21:34:16.000 073 14252.45 366.35 54619.07 88888.00 2021-03-14 21:34:17.000 073 14250.62 365.62 54621.30 88888.00 2021-03-14 21:34:18.000 073 14250.56 365.23 54621.31 88888.00 2021-03-14 21:34:19.000 073 14250.65 365.43 54621.29 88888.00 2021-03-14 21:34:20.000 073 14250.73 365.47 54621.06 88888.00 2021-03-14 21:34:21.000 073 14250.84 365.48 54621.14 88888.00 2021-03-14 21:34:22.000 073 14253.16 367.65 54618.95 88888.00 2021-03-14 21:34:23.000 073 14250.78 365.35 54621.24 88888.00 2021-03-14 21:34:24.000 073 14251.04 365.33 54620.99 88888.00 2021-03-14 21:34:25.000 073 14250.64 365.23 54621.29 88888.00 2021-03-14 21:34:26.000 073 14250.71 365.22 54621.39 88888.00 2021-03-14 21:34:27.000 073 14250.84 365.67 54621.27 88888.00 2021-03-14 21:34:28.000 073 14250.84 365.24 54621.40 88888.00 2021-03-14 21:34:29.000 073 14250.76 365.33 54621.44 88888.00 2021-03-14 21:34:30.000 073 14250.65 364.95 54621.47 88888.00 2021-03-14 21:34:31.000 073 14250.73 364.99 54621.33 88888.00 2021-03-14 21:34:32.000 073 14250.78 364.74 54621.38 88888.00 2021-03-14 21:34:33.000 073 14250.65 364.94 54621.39 88888.00 2021-03-14 21:34:34.000 073 14250.66 365.11 54621.55 88888.00 2021-03-14 21:34:35.000 073 14250.65 364.75 54621.62 88888.00 2021-03-14 21:34:36.000 073 14250.85 364.83 54621.52 88888.00 2021-03-14 21:34:37.000 073 14250.81 364.98 54621.47 88888.00 2021-03-14 21:34:38.000 073 14250.68 364.79 54621.48 88888.00 2021-03-14 21:34:39.000 073 14250.77 365.11 54621.48 88888.00 2021-03-14 21:34:40.000 073 14250.76 364.89 54621.60 88888.00 2021-03-14 21:34:41.000 073 14250.97 364.81 54621.33 88888.00 2021-03-14 21:34:42.000 073 14250.83 364.92 54621.51 88888.00 2021-03-14 21:34:43.000 073 14250.79 364.95 54621.58 88888.00 2021-03-14 21:34:44.000 073 14250.77 365.20 54621.51 88888.00 2021-03-14 21:34:45.000 073 14253.95 366.62 54618.67 88888.00 2021-03-14 21:34:46.000 073 14252.69 367.15 54621.33 88888.00 2021-03-14 21:34:47.000 073 14250.47 365.30 54621.77 88888.00 2021-03-14 21:34:48.000 073 14250.33 365.27 54621.82 88888.00 2021-03-14 21:34:49.000 073 14250.66 364.88 54622.02 88888.00 2021-03-14 21:34:50.000 073 14250.22 365.05 54621.82 88888.00 2021-03-14 21:34:51.000 073 14252.62 366.96 54619.63 88888.00 2021-03-14 21:34:52.000 073 14250.21 365.12 54621.79 88888.00 2021-03-14 21:34:53.000 073 14250.22 365.00 54621.98 88888.00 2021-03-14 21:34:54.000 073 14250.24 365.18 54621.90 88888.00 2021-03-14 21:34:55.000 073 14250.20 364.81 54621.94 88888.00 2021-03-14 21:34:56.000 073 14250.25 364.82 54621.73 88888.00 2021-03-14 21:34:57.000 073 14250.21 364.68 54621.79 88888.00 2021-03-14 21:34:58.000 073 14250.02 364.79 54621.79 88888.00 2021-03-14 21:34:59.000 073 14250.22 364.87 54621.71 88888.00 2021-03-14 21:35:00.000 073 14250.04 364.66 54621.73 88888.00 2021-03-14 21:35:01.000 073 14249.79 366.69 54621.43 88888.00 2021-03-14 21:35:02.000 073 14249.96 364.77 54621.59 88888.00 2021-03-14 21:35:03.000 073 14250.08 364.74 54621.64 88888.00 2021-03-14 21:35:04.000 073 14250.08 365.05 54621.62 88888.00 2021-03-14 21:35:05.000 073 14249.97 364.59 54621.65 88888.00 2021-03-14 21:35:06.000 073 14249.97 364.50 54621.65 88888.00 2021-03-14 21:35:07.000 073 14252.43 366.74 54619.38 88888.00 2021-03-14 21:35:08.000 073 14250.06 364.50 54621.78 88888.00 2021-03-14 21:35:09.000 073 14250.03 364.54 54621.65 88888.00 2021-03-14 21:35:10.000 073 14249.96 364.38 54621.85 88888.00 2021-03-14 21:35:11.000 073 14250.15 364.34 54621.80 88888.00 2021-03-14 21:35:12.000 073 14250.18 364.81 54621.71 88888.00 2021-03-14 21:35:13.000 073 14250.15 364.72 54621.47 88888.00 2021-03-14 21:35:14.000 073 14252.38 366.90 54619.38 88888.00 2021-03-14 21:35:15.000 073 14250.24 364.31 54621.78 88888.00 2021-03-14 21:35:16.000 073 14252.77 366.57 54619.50 88888.00 2021-03-14 21:35:17.000 073 14250.51 364.24 54621.54 88888.00 2021-03-14 21:35:18.000 073 14250.65 364.25 54621.83 88888.00 2021-03-14 21:35:19.000 073 14250.67 364.51 54621.70 88888.00 2021-03-14 21:35:20.000 073 14250.68 364.21 54621.76 88888.00 2021-03-14 21:35:21.000 073 14251.05 364.43 54621.80 88888.00 2021-03-14 21:35:22.000 073 14253.14 366.66 54619.49 88888.00 2021-03-14 21:35:23.000 073 14251.15 364.16 54621.90 88888.00 2021-03-14 21:35:24.000 073 14251.13 364.34 54621.91 88888.00 2021-03-14 21:35:25.000 073 14251.09 364.34 54621.96 88888.00 2021-03-14 21:35:26.000 073 14251.39 364.30 54622.01 88888.00 2021-03-14 21:35:27.000 073 14251.43 364.34 54622.01 88888.00 2021-03-14 21:35:28.000 073 14251.38 364.47 54622.10 88888.00 2021-03-14 21:35:29.000 073 14251.63 364.55 54622.13 88888.00 2021-03-14 21:35:30.000 073 14251.56 364.51 54622.12 88888.00 2021-03-14 21:35:31.000 073 14253.75 365.73 54619.74 88888.00 2021-03-14 21:35:32.000 073 14251.75 364.86 54622.00 88888.00 2021-03-14 21:35:33.000 073 14252.04 364.68 54622.12 88888.00 2021-03-14 21:35:34.000 073 14251.95 364.58 54621.91 88888.00 2021-03-14 21:35:35.000 073 14252.12 364.62 54622.18 88888.00 2021-03-14 21:35:36.000 073 14251.99 364.50 54622.09 88888.00 2021-03-14 21:35:37.000 073 14254.38 366.71 54619.98 88888.00 2021-03-14 21:35:38.000 073 14252.10 364.56 54622.23 88888.00 2021-03-14 21:35:39.000 073 14252.23 364.30 54622.38 88888.00 2021-03-14 21:35:40.000 073 14252.28 364.47 54622.36 88888.00 2021-03-14 21:35:41.000 073 14252.16 364.37 54622.40 88888.00 2021-03-14 21:35:42.000 073 14252.21 364.31 54619.06 88888.00 2021-03-14 21:35:43.000 073 14254.39 366.70 54619.95 88888.00 2021-03-14 21:35:44.000 073 14252.13 364.81 54622.44 88888.00 2021-03-14 21:35:45.000 073 14252.05 364.67 54622.43 88888.00 2021-03-14 21:35:46.000 073 14252.14 364.54 54622.41 88888.00 2021-03-14 21:35:47.000 073 14252.10 364.61 54622.44 88888.00 2021-03-14 21:35:48.000 073 14251.97 364.68 54622.57 88888.00 2021-03-14 21:35:49.000 073 14254.15 367.03 54620.26 88888.00 2021-03-14 21:35:50.000 073 14251.91 364.70 54622.43 88888.00 2021-03-14 21:35:51.000 073 14251.71 365.08 54622.54 88888.00 2021-03-14 21:35:52.000 073 14251.66 364.87 54622.14 88888.00 2021-03-14 21:35:53.000 073 14251.59 365.32 54622.62 88888.00 2021-03-14 21:35:54.000 073 14251.50 365.19 54622.46 88888.00 2021-03-14 21:35:55.000 073 14251.27 365.03 54622.55 88888.00 2021-03-14 21:35:56.000 073 14251.35 365.46 54622.42 88888.00 2021-03-14 21:35:57.000 073 14253.52 367.32 54620.22 88888.00 2021-03-14 21:35:58.000 073 14251.20 365.31 54622.52 88888.00 2021-03-14 21:35:59.000 073 14251.03 364.95 54622.43 88888.00 2021-03-14 21:36:00.000 073 14250.80 365.06 54622.44 88888.00 2021-03-14 21:36:01.000 073 14251.00 365.42 54622.37 88888.00 2021-03-14 21:36:02.000 073 14250.74 365.25 54622.39 88888.00 2021-03-14 21:36:03.000 073 14250.71 365.37 54622.32 88888.00 2021-03-14 21:36:04.000 073 14250.96 365.69 54622.35 88888.00 2021-03-14 21:36:05.000 073 14250.71 365.09 54622.44 88888.00 2021-03-14 21:36:06.000 073 14250.38 365.10 54622.17 88888.00 2021-03-14 21:36:07.000 073 14250.46 364.99 54622.16 88888.00 2021-03-14 21:36:08.000 073 14250.40 364.99 54622.25 88888.00 2021-03-14 21:36:09.000 073 14250.33 364.81 54622.10 88888.00 2021-03-14 21:36:10.000 073 14250.58 364.97 54622.34 88888.00 2021-03-14 21:36:11.000 073 14250.35 365.06 54622.15 88888.00 2021-03-14 21:36:12.000 073 14250.32 365.46 54622.08 88888.00 2021-03-14 21:36:13.000 073 14250.37 365.12 54622.17 88888.00 2021-03-14 21:36:14.000 073 14250.33 364.98 54621.71 88888.00 2021-03-14 21:36:15.000 073 14250.31 365.09 54622.02 88888.00 2021-03-14 21:36:16.000 073 14250.35 364.88 54622.05 88888.00 2021-03-14 21:36:17.000 073 14252.95 364.78 54619.54 88888.00 2021-03-14 21:36:18.000 073 14250.27 366.18 54621.95 88888.00 2021-03-14 21:36:19.000 073 14250.66 365.10 54621.94 88888.00 2021-03-14 21:36:20.000 073 14250.33 364.51 54622.04 88888.00 2021-03-14 21:36:21.000 073 14250.40 364.54 54622.15 88888.00 2021-03-14 21:36:22.000 073 14250.50 364.36 54621.88 88888.00 2021-03-14 21:36:23.000 073 14252.63 366.51 54619.40 88888.00 2021-03-14 21:36:24.000 073 14250.49 364.93 54621.96 88888.00 2021-03-14 21:36:25.000 073 14250.58 364.36 54621.86 88888.00 2021-03-14 21:36:26.000 073 14250.52 364.48 54621.77 88888.00 2021-03-14 21:36:27.000 073 14250.43 364.42 54621.81 88888.00 2021-03-14 21:36:28.000 073 14250.69 364.33 54621.85 88888.00 2021-03-14 21:36:29.000 073 14250.54 364.55 54621.80 88888.00 2021-03-14 21:36:30.000 073 14250.51 364.56 54621.84 88888.00 2021-03-14 21:36:31.000 073 14250.44 364.50 54621.83 88888.00 2021-03-14 21:36:32.000 073 14252.49 367.85 54619.57 88888.00 2021-03-14 21:36:33.000 073 14250.38 365.69 54621.71 88888.00 2021-03-14 21:36:34.000 073 14250.38 364.91 54621.65 88888.00 2021-03-14 21:36:35.000 073 14250.11 365.12 54621.68 88888.00 2021-03-14 21:36:36.000 073 14250.16 364.93 54621.79 88888.00 2021-03-14 21:36:37.000 073 14249.98 364.95 54621.80 88888.00 2021-03-14 21:36:38.000 073 14252.14 367.11 54619.66 88888.00 2021-03-14 21:36:39.000 073 14250.03 365.14 54621.62 88888.00 2021-03-14 21:36:40.000 073 14249.94 365.43 54621.60 88888.00 2021-03-14 21:36:41.000 073 14249.90 365.35 54621.56 88888.00 2021-03-14 21:36:42.000 073 14249.83 365.02 54621.71 88888.00 2021-03-14 21:36:43.000 073 14249.86 365.27 54621.63 88888.00 2021-03-14 21:36:44.000 073 14249.96 364.96 54621.54 88888.00 2021-03-14 21:36:45.000 073 14249.96 364.81 54621.57 88888.00 2021-03-14 21:36:46.000 073 14249.98 364.93 54621.63 88888.00 2021-03-14 21:36:47.000 073 14249.83 364.47 54621.70 88888.00 2021-03-14 21:36:48.000 073 14250.16 364.74 54621.78 88888.00 2021-03-14 21:36:49.000 073 14250.15 364.32 54621.64 88888.00 2021-03-14 21:36:50.000 073 14250.03 363.95 54621.62 88888.00 2021-03-14 21:36:51.000 073 14250.20 363.91 54621.60 88888.00 2021-03-14 21:36:52.000 073 14250.07 364.27 54621.78 88888.00 2021-03-14 21:36:53.000 073 14251.49 363.59 54619.50 88888.00 2021-03-14 21:36:54.000 073 14251.23 365.84 54621.75 88888.00 2021-03-14 21:36:55.000 073 14250.13 363.62 54621.72 88888.00 2021-03-14 21:36:56.000 073 14250.43 363.30 54621.50 88888.00 2021-03-14 21:36:57.000 073 14250.14 363.26 54621.73 88888.00 2021-03-14 21:36:58.000 073 14250.14 363.34 54621.77 88888.00 2021-03-14 21:36:59.000 073 14250.05 363.27 54621.78 88888.00 2021-03-14 21:37:00.000 073 14250.00 363.32 54621.94 88888.00 2021-03-14 21:37:01.000 073 14250.08 363.38 54621.78 88888.00 2021-03-14 21:37:02.000 073 14249.92 363.56 54621.93 88888.00 2021-03-14 21:37:03.000 073 14250.04 363.86 54621.59 88888.00 2021-03-14 21:37:04.000 073 14251.93 366.11 54619.87 88888.00 2021-03-14 21:37:05.000 073 14249.66 363.70 54621.93 88888.00 2021-03-14 21:37:06.000 073 14249.59 364.09 54621.90 88888.00 2021-03-14 21:37:07.000 073 14249.54 364.45 54621.60 88888.00 2021-03-14 21:37:08.000 073 14249.58 364.52 54621.77 88888.00 2021-03-14 21:37:09.000 073 14249.27 364.17 54621.71 88888.00 2021-03-14 21:37:10.000 073 14251.66 366.51 54619.45 88888.00 2021-03-14 21:37:11.000 073 14249.71 364.54 54621.67 88888.00 2021-03-14 21:37:12.000 073 14249.46 364.57 54621.73 88888.00 2021-03-14 21:37:13.000 073 14249.79 364.58 54621.76 88888.00 2021-03-14 21:37:14.000 073 14249.86 364.08 54621.76 88888.00 2021-03-14 21:37:15.000 073 14249.69 364.14 54621.67 88888.00 2021-03-14 21:37:16.000 073 14249.77 364.14 54621.90 88888.00 2021-03-14 21:37:17.000 073 14249.82 363.77 54622.00 88888.00 2021-03-14 21:37:18.000 073 14249.94 363.68 54621.89 88888.00 2021-03-14 21:37:19.000 073 14250.23 364.12 54621.87 88888.00 2021-03-14 21:37:20.000 073 14250.30 363.39 54622.02 88888.00 2021-03-14 21:37:21.000 073 14250.30 363.23 54621.76 88888.00 2021-03-14 21:37:22.000 073 14250.44 363.06 54621.85 88888.00 2021-03-14 21:37:23.000 073 14250.66 363.00 54618.66 88888.00 2021-03-14 21:37:24.000 073 14253.36 365.14 54621.00 88888.00 2021-03-14 21:37:25.000 073 14251.17 362.85 54622.02 88888.00 2021-03-14 21:37:26.000 073 14251.15 362.87 54621.97 88888.00 2021-03-14 21:37:27.000 073 14251.20 362.90 54622.11 88888.00 2021-03-14 21:37:28.000 073 14251.20 362.76 54622.30 88888.00 2021-03-14 21:37:29.000 073 14253.42 365.32 54620.06 88888.00 2021-03-14 21:37:30.000 073 14251.33 363.01 54622.36 88888.00 2021-03-14 21:37:31.000 073 14251.40 363.03 54622.40 88888.00 2021-03-14 21:37:32.000 073 14251.22 363.08 54622.60 88888.00 2021-03-14 21:37:33.000 073 14251.42 363.31 54622.62 88888.00 2021-03-14 21:37:34.000 073 14251.53 363.74 54622.57 88888.00 2021-03-14 21:37:35.000 073 14251.55 363.35 54622.68 88888.00 2021-03-14 21:37:36.000 073 14251.84 363.24 54622.68 88888.00 2021-03-14 21:37:37.000 073 14251.63 363.69 54622.67 88888.00 2021-03-14 21:37:38.000 073 14251.73 363.83 54622.79 88888.00 2021-03-14 21:37:39.000 073 14251.82 363.90 54622.73 88888.00 2021-03-14 21:37:40.000 073 14251.98 364.02 54622.78 88888.00 2021-03-14 21:37:41.000 073 14251.91 364.05 54622.85 88888.00 2021-03-14 21:37:42.000 073 14251.91 364.05 54622.90 88888.00 2021-03-14 21:37:43.000 073 14252.15 363.94 54622.88 88888.00 2021-03-14 21:37:44.000 073 14252.18 364.08 54622.69 88888.00 2021-03-14 21:37:45.000 073 14252.47 363.99 54622.69 88888.00 2021-03-14 21:37:46.000 073 14252.31 363.95 54623.16 88888.00 2021-03-14 21:37:47.000 073 14252.39 363.93 54623.07 88888.00 2021-03-14 21:37:48.000 073 14252.47 363.77 54623.16 88888.00 2021-03-14 21:37:49.000 073 14252.48 364.25 54623.05 88888.00 2021-03-14 21:37:50.000 073 14252.57 363.83 54623.09 88888.00 2021-03-14 21:37:51.000 073 14252.41 363.83 54623.01 88888.00 2021-03-14 21:37:52.000 073 14252.31 363.80 54623.20 88888.00 2021-03-14 21:37:53.000 073 14252.26 363.82 54623.18 88888.00 2021-03-14 21:37:54.000 073 14254.68 366.09 54620.84 88888.00 2021-03-14 21:37:55.000 073 14252.02 363.86 54623.28 88888.00 2021-03-14 21:37:56.000 073 14252.26 364.17 54623.26 88888.00 2021-03-14 21:37:57.000 073 14252.10 363.99 54623.30 88888.00 2021-03-14 21:37:58.000 073 14252.27 364.21 54623.31 88888.00 2021-03-14 21:37:59.000 073 14251.99 364.24 54623.24 88888.00 2021-03-14 21:38:00.000 073 14254.26 366.55 54621.18 88888.00 2021-03-14 21:38:01.000 073 14252.54 364.64 54623.35 88888.00 2021-03-14 21:38:02.000 073 14252.10 364.53 54623.25 88888.00 2021-03-14 21:38:03.000 073 14252.16 364.52 54623.39 88888.00 2021-03-14 21:38:04.000 073 14252.11 364.66 54623.39 88888.00 2021-03-14 21:38:05.000 073 14252.22 364.61 54623.52 88888.00 2021-03-14 21:38:06.000 073 14252.37 364.73 54623.48 88888.00 2021-03-14 21:38:07.000 073 14252.37 364.75 54623.43 88888.00 2021-03-14 21:38:08.000 073 14252.34 364.65 54623.43 88888.00 2021-03-14 21:38:09.000 073 14252.22 364.43 54623.52 88888.00 2021-03-14 21:38:10.000 073 14252.29 364.42 54623.53 88888.00 2021-03-14 21:38:11.000 073 14252.20 364.20 54623.19 88888.00 2021-03-14 21:38:12.000 073 14252.25 364.23 54623.61 88888.00 2021-03-14 21:38:13.000 073 14252.20 364.11 54623.48 88888.00 2021-03-14 21:38:14.000 073 14252.06 363.92 54623.53 88888.00 2021-03-14 21:38:15.000 073 14252.31 364.19 54623.54 88888.00 2021-03-14 21:38:16.000 073 14252.15 364.37 54623.53 88888.00 2021-03-14 21:38:17.000 073 14252.00 363.89 54623.56 88888.00 2021-03-14 21:38:18.000 073 14254.25 366.25 54621.30 88888.00 2021-03-14 21:38:19.000 073 14251.95 363.82 54623.05 88888.00 2021-03-14 21:38:20.000 073 14252.14 363.88 54623.53 88888.00 2021-03-14 21:38:21.000 073 14251.94 363.96 54623.53 88888.00 2021-03-14 21:38:22.000 073 14251.84 363.96 54623.60 88888.00 2021-03-14 21:38:23.000 073 14251.85 363.86 54623.56 88888.00 2021-03-14 21:38:24.000 073 14253.90 366.13 54621.21 88888.00 2021-03-14 21:38:25.000 073 14251.69 363.70 54623.46 88888.00 2021-03-14 21:38:26.000 073 14251.52 363.92 54623.43 88888.00 2021-03-14 21:38:27.000 073 14251.41 364.11 54623.48 88888.00 2021-03-14 21:38:28.000 073 14251.15 364.11 54623.28 88888.00 2021-03-14 21:38:29.000 073 14251.23 364.14 54622.90 88888.00 2021-03-14 21:38:30.000 073 14251.28 364.19 54623.44 88888.00 2021-03-14 21:38:31.000 073 14251.31 364.32 54623.41 88888.00 2021-03-14 21:38:32.000 073 14251.10 364.34 54623.41 88888.00 2021-03-14 21:38:33.000 073 14251.08 364.48 54623.37 88888.00 2021-03-14 21:38:34.000 073 14251.03 364.32 54623.37 88888.00 2021-03-14 21:38:35.000 073 14251.04 364.39 54623.38 88888.00 2021-03-14 21:38:36.000 073 14251.59 364.28 54623.30 88888.00 2021-03-14 21:38:37.000 073 14251.26 364.43 54623.33 88888.00 2021-03-14 21:38:38.000 073 14251.35 364.30 54623.22 88888.00 2021-03-14 21:38:39.000 073 14251.41 364.33 54623.41 88888.00 2021-03-14 21:38:40.000 073 14251.32 364.27 54623.32 88888.00 2021-03-14 21:38:41.000 073 14251.94 363.98 54623.41 88888.00 2021-03-14 21:38:42.000 073 14251.54 364.04 54623.49 88888.00 2021-03-14 21:38:43.000 073 14251.66 364.04 54623.43 88888.00 2021-03-14 21:38:44.000 073 14251.71 363.69 54623.54 88888.00 2021-03-14 21:38:45.000 073 14251.76 363.61 54623.60 88888.00 2021-03-14 21:38:46.000 073 14251.72 363.43 54623.37 88888.00 2021-03-14 21:38:47.000 073 14251.84 363.30 54623.54 88888.00 2021-03-14 21:38:48.000 073 14253.44 363.17 54621.38 88888.00 2021-03-14 21:38:49.000 073 14251.82 365.49 54623.52 88888.00 2021-03-14 21:38:50.000 073 14251.65 363.15 54623.42 88888.00 2021-03-14 21:38:51.000 073 14251.97 363.38 54623.47 88888.00 2021-03-14 21:38:52.000 073 14251.64 363.15 54623.50 88888.00 2021-03-14 21:38:53.000 073 14251.37 363.04 54623.57 88888.00 2021-03-14 21:38:54.000 073 14253.75 365.33 54621.34 88888.00 2021-03-14 21:38:55.000 073 14251.15 363.18 54623.49 88888.00 2021-03-14 21:38:56.000 073 14250.94 363.27 54623.34 88888.00 2021-03-14 21:38:57.000 073 14250.69 363.56 54623.48 88888.00 2021-03-14 21:38:58.000 073 14250.67 363.62 54623.23 88888.00 2021-03-14 21:38:59.000 073 14250.47 363.70 54623.42 88888.00 2021-03-14 21:39:00.000 073 14250.24 363.51 54623.40 88888.00 2021-03-14 21:39:01.000 073 14250.61 363.85 54623.46 88888.00 2021-03-14 21:39:02.000 073 14250.27 363.55 54623.42 88888.00 2021-03-14 21:39:03.000 073 14250.24 363.97 54623.40 88888.00 2021-03-14 21:39:04.000 073 14249.72 363.71 54623.28 88888.00 2021-03-14 21:39:05.000 073 14249.64 364.09 54623.24 88888.00 2021-03-14 21:39:06.000 073 14250.19 363.88 54623.10 88888.00 2021-03-14 21:39:07.000 073 14249.77 363.85 54623.07 88888.00 2021-03-14 21:39:08.000 073 14249.62 363.47 54623.16 88888.00 2021-03-14 21:39:09.000 073 14249.59 363.43 54623.03 88888.00 2021-03-14 21:39:10.000 073 14251.79 365.45 54621.03 88888.00 2021-03-14 21:39:11.000 073 14249.77 363.01 54623.18 88888.00 2021-03-14 21:39:12.000 073 14249.69 363.11 54622.92 88888.00 2021-03-14 21:39:13.000 073 14249.56 362.85 54623.08 88888.00 2021-03-14 21:39:14.000 073 14249.54 362.60 54623.19 88888.00 2021-03-14 21:39:15.000 073 14249.74 362.70 54622.93 88888.00 2021-03-14 21:39:16.000 073 14251.82 364.43 54620.81 88888.00 2021-03-14 21:39:17.000 073 14249.59 361.91 54623.09 88888.00 2021-03-14 21:39:18.000 073 14249.83 362.29 54623.08 88888.00 2021-03-14 21:39:19.000 073 14249.55 361.80 54623.02 88888.00 2021-03-14 21:39:20.000 073 14249.41 362.04 54622.97 88888.00 2021-03-14 21:39:21.000 073 14249.56 362.17 54622.91 88888.00 2021-03-14 21:39:22.000 073 14249.53 361.72 54622.91 88888.00 2021-03-14 21:39:23.000 073 14249.55 361.85 54622.95 88888.00 2021-03-14 21:39:24.000 073 14249.33 361.66 54620.76 88888.00 2021-03-14 21:39:25.000 073 14250.29 364.15 54623.00 88888.00 2021-03-14 21:39:26.000 073 14248.96 362.04 54622.89 88888.00 2021-03-14 21:39:27.000 073 14249.00 361.89 54623.09 88888.00 2021-03-14 21:39:28.000 073 14249.00 362.18 54622.66 88888.00 2021-03-14 21:39:29.000 073 14248.81 362.35 54622.73 88888.00 2021-03-14 21:39:30.000 073 14248.93 362.36 54622.77 88888.00 2021-03-14 21:39:31.000 073 14248.76 362.85 54622.83 88888.00 2021-03-14 21:39:32.000 073 14248.76 362.55 54622.94 88888.00 2021-03-14 21:39:33.000 073 14248.74 362.62 54622.98 88888.00 2021-03-14 21:39:34.000 073 14248.70 362.41 54622.94 88888.00 2021-03-14 21:39:35.000 073 14248.80 362.96 54622.92 88888.00 2021-03-14 21:39:36.000 073 14248.81 362.52 54622.86 88888.00 2021-03-14 21:39:37.000 073 14248.84 362.54 54622.94 88888.00 2021-03-14 21:39:38.000 073 14249.17 362.43 54622.87 88888.00 2021-03-14 21:39:39.000 073 14248.72 362.28 54622.98 88888.00 2021-03-14 21:39:40.000 073 14251.09 364.44 54620.62 88888.00 2021-03-14 21:39:41.000 073 14249.44 361.99 54622.97 88888.00 2021-03-14 21:39:42.000 073 14249.01 362.23 54622.95 88888.00 2021-03-14 21:39:43.000 073 14248.99 361.74 54623.07 88888.00 2021-03-14 21:39:44.000 073 14248.96 361.83 54623.06 88888.00 2021-03-14 21:39:45.000 073 14248.94 361.83 54623.13 88888.00 2021-03-14 21:39:46.000 073 14251.15 363.82 54620.85 88888.00 2021-03-14 21:39:47.000 073 14249.15 361.82 54623.04 88888.00 2021-03-14 21:39:48.000 073 14249.02 361.60 54623.12 88888.00 2021-03-14 21:39:49.000 073 14248.83 361.59 54623.13 88888.00 2021-03-14 21:39:50.000 073 14248.89 361.63 54623.23 88888.00 2021-03-14 21:39:51.000 073 14249.08 361.60 54622.76 88888.00 2021-03-14 21:39:52.000 073 14248.81 361.94 54623.15 88888.00 2021-03-14 21:39:53.000 073 14248.96 361.51 54623.15 88888.00 2021-03-14 21:39:54.000 073 14248.70 361.72 54623.26 88888.00 2021-03-14 21:39:55.000 073 14248.65 361.70 54622.98 88888.00 2021-03-14 21:39:56.000 073 14248.95 362.00 54619.80 88888.00 2021-03-14 21:39:57.000 073 14250.85 364.20 54621.02 88888.00 2021-03-14 21:39:58.000 073 14248.55 361.98 54623.22 88888.00 2021-03-14 21:39:59.000 073 14248.58 362.23 54623.22 88888.00 2021-03-14 21:40:00.000 073 14248.29 362.41 54623.27 88888.00 2021-03-14 21:40:01.000 073 14249.22 363.79 54623.23 88888.00 2021-03-14 21:40:02.000 073 14248.58 362.25 54623.27 88888.00 2021-03-14 21:40:03.000 073 14250.77 364.80 54621.05 88888.00 2021-03-14 21:40:04.000 073 14248.58 362.70 54623.22 88888.00 2021-03-14 21:40:05.000 073 14248.69 362.92 54623.19 88888.00 2021-03-14 21:40:06.000 073 14248.82 362.73 54623.29 88888.00 2021-03-14 21:40:07.000 073 14248.76 363.11 54623.39 88888.00 2021-03-14 21:40:08.000 073 14248.68 362.83 54623.46 88888.00 2021-03-14 21:40:09.000 073 14248.69 362.69 54623.51 88888.00 2021-03-14 21:40:10.000 073 14248.58 362.77 54623.66 88888.00 2021-03-14 21:40:11.000 073 14248.84 363.04 54623.33 88888.00 2021-03-14 21:40:12.000 073 14248.82 363.19 54623.24 88888.00 2021-03-14 21:40:13.000 073 14248.71 363.05 54623.35 88888.00 2021-03-14 21:40:14.000 073 14248.53 362.96 54623.55 88888.00 2021-03-14 21:40:15.000 073 14248.53 363.03 54623.49 88888.00 2021-03-14 21:40:16.000 073 14248.53 363.16 54623.40 88888.00 2021-03-14 21:40:17.000 073 14248.52 362.93 54623.47 88888.00 2021-03-14 21:40:18.000 073 14248.38 362.83 54623.03 88888.00 2021-03-14 21:40:19.000 073 14248.20 363.22 54623.51 88888.00 2021-03-14 21:40:20.000 073 14248.07 363.04 54623.38 88888.00 2021-03-14 21:40:21.000 073 14248.15 363.06 54623.41 88888.00 2021-03-14 21:40:22.000 073 14247.93 362.99 54623.53 88888.00 2021-03-14 21:40:23.000 073 14247.97 363.10 54623.41 88888.00 2021-03-14 21:40:24.000 073 14247.73 363.09 54623.53 88888.00 2021-03-14 21:40:25.000 073 14247.67 363.07 54623.50 88888.00 2021-03-14 21:40:26.000 073 14247.75 362.95 54622.97 88888.00 2021-03-14 21:40:27.000 073 14249.71 365.25 54621.33 88888.00 2021-03-14 21:40:28.000 073 14247.52 362.97 54623.50 88888.00 2021-03-14 21:40:29.000 073 14247.35 363.18 54623.52 88888.00 2021-03-14 21:40:30.000 073 14247.29 363.20 54623.22 88888.00 2021-03-14 21:40:31.000 073 14247.20 362.98 54623.34 88888.00 2021-03-14 21:40:32.000 073 14249.21 363.35 54621.26 88888.00 2021-03-14 21:40:33.000 073 14246.84 364.24 54623.48 88888.00 2021-03-14 21:40:34.000 073 14246.75 363.17 54623.46 88888.00 2021-03-14 21:40:35.000 073 14246.51 363.48 54623.22 88888.00 2021-03-14 21:40:36.000 073 14246.40 363.17 54623.42 88888.00 2021-03-14 21:40:37.000 073 14246.25 363.42 54623.35 88888.00 2021-03-14 21:40:38.000 073 14246.20 363.42 54623.16 88888.00 2021-03-14 21:40:39.000 073 14246.12 363.44 54623.37 88888.00 2021-03-14 21:40:40.000 073 14245.93 363.56 54623.25 88888.00 2021-03-14 21:40:41.000 073 14245.76 363.48 54623.09 88888.00 2021-03-14 21:40:42.000 073 14245.74 363.43 54623.20 88888.00 2021-03-14 21:40:43.000 073 14245.62 363.86 54623.19 88888.00 2021-03-14 21:40:44.000 073 14247.88 365.69 54620.96 88888.00 2021-03-14 21:40:45.000 073 14245.46 363.84 54623.17 88888.00 2021-03-14 21:40:46.000 073 14245.56 363.43 54623.16 88888.00 2021-03-14 21:40:47.000 073 14245.48 363.48 54622.97 88888.00 2021-03-14 21:40:48.000 073 14245.62 363.36 54622.74 88888.00 2021-03-14 21:40:49.000 073 14245.36 363.23 54623.07 88888.00 2021-03-14 21:40:50.000 073 14247.62 365.46 54620.87 88888.00 2021-03-14 21:40:51.000 073 14245.43 363.01 54622.99 88888.00 2021-03-14 21:40:52.000 073 14245.38 362.98 54622.95 88888.00 2021-03-14 21:40:53.000 073 14245.62 362.56 54622.98 88888.00 2021-03-14 21:40:54.000 073 14245.51 363.03 54623.01 88888.00 2021-03-14 21:40:55.000 073 14245.34 362.90 54622.98 88888.00 2021-03-14 21:40:56.000 073 14245.32 362.49 54622.98 88888.00 2021-03-14 21:40:57.000 073 14245.38 362.41 54622.94 88888.00 2021-03-14 21:40:58.000 073 14245.39 362.48 54622.95 88888.00 2021-03-14 21:40:59.000 073 14245.53 362.50 54623.01 88888.00 2021-03-14 21:41:00.000 073 14245.18 362.29 54623.09 88888.00 2021-03-14 21:41:01.000 073 14245.07 362.13 54623.04 88888.00 2021-03-14 21:41:02.000 073 14245.11 362.14 54622.99 88888.00 2021-03-14 21:41:03.000 073 14247.07 364.46 54620.59 88888.00 2021-03-14 21:41:04.000 073 14244.87 362.16 54622.87 88888.00 2021-03-14 21:41:05.000 073 14244.45 361.95 54622.59 88888.00 2021-03-14 21:41:06.000 073 14244.44 362.24 54622.99 88888.00 2021-03-14 21:41:07.000 073 14244.40 362.28 54622.79 88888.00 2021-03-14 21:41:08.000 073 14244.39 362.48 54622.74 88888.00 2021-03-14 21:41:09.000 073 14243.86 362.47 54622.81 88888.00 2021-03-14 21:41:10.000 073 14244.07 362.41 54622.63 88888.00 2021-03-14 21:41:11.000 073 14243.69 362.60 54622.73 88888.00 2021-03-14 21:41:12.000 073 14243.70 362.76 54622.68 88888.00 2021-03-14 21:41:13.000 073 14243.84 363.23 54622.54 88888.00 2021-03-14 21:41:14.000 073 14243.65 362.77 54622.62 88888.00 2021-03-14 21:41:15.000 073 14243.46 362.79 54622.63 88888.00 2021-03-14 21:41:16.000 073 14243.40 362.90 54622.59 88888.00 2021-03-14 21:41:17.000 073 14243.13 363.09 54622.49 88888.00 2021-03-14 21:41:18.000 073 14244.30 363.30 54620.32 88888.00 2021-03-14 21:41:19.000 073 14242.93 364.88 54622.22 88888.00 2021-03-14 21:41:20.000 073 14242.66 363.17 54621.94 88888.00 2021-03-14 21:41:21.000 073 14242.70 362.82 54622.34 88888.00 2021-03-14 21:41:22.000 073 14242.76 362.85 54622.36 88888.00 2021-03-14 21:41:23.000 073 14242.29 363.03 54622.43 88888.00 2021-03-14 21:41:24.000 073 14244.69 365.23 54619.88 88888.00 2021-03-14 21:41:25.000 073 14242.22 363.16 54622.02 88888.00 2021-03-14 21:41:26.000 073 14242.11 362.82 54622.10 88888.00 2021-03-14 21:41:27.000 073 14241.63 362.69 54621.87 88888.00 2021-03-14 21:41:28.000 073 14241.68 363.02 54621.76 88888.00 2021-03-14 21:41:29.000 073 14241.46 362.68 54621.84 88888.00 2021-03-14 21:41:30.000 073 14241.27 362.68 54621.71 88888.00 2021-03-14 21:41:31.000 073 14241.07 362.62 54621.79 88888.00 2021-03-14 21:41:32.000 073 14241.00 362.80 54621.44 88888.00 2021-03-14 21:41:33.000 073 14241.00 362.63 54621.57 88888.00 2021-03-14 21:41:34.000 073 14240.77 362.76 54621.56 88888.00 2021-03-14 21:41:35.000 073 14240.98 362.40 54621.38 88888.00 2021-03-14 21:41:36.000 073 14242.75 364.88 54619.02 88888.00 2021-03-14 21:41:37.000 073 14240.81 362.20 54621.10 88888.00 2021-03-14 21:41:38.000 073 14240.68 362.29 54621.10 88888.00 2021-03-14 21:41:39.000 073 14240.72 361.99 54621.20 88888.00 2021-03-14 21:41:40.000 073 14240.51 361.50 54621.26 88888.00 2021-03-14 21:41:41.000 073 14240.58 361.66 54621.25 88888.00 2021-03-14 21:41:42.000 073 14242.81 363.68 54618.90 88888.00 2021-03-14 21:41:43.000 073 14240.67 361.25 54621.07 88888.00 2021-03-14 21:41:44.000 073 14240.81 361.21 54621.04 88888.00 2021-03-14 21:41:45.000 073 14240.77 361.09 54620.77 88888.00 2021-03-14 21:41:46.000 073 14240.70 360.84 54620.98 88888.00 2021-03-14 21:41:47.000 073 14240.86 360.93 54620.99 88888.00 2021-03-14 21:41:48.000 073 14240.65 360.75 54620.51 88888.00 2021-03-14 21:41:49.000 073 14240.97 360.97 54620.84 88888.00 2021-03-14 21:41:50.000 073 14240.75 361.17 54620.87 88888.00 2021-03-14 21:41:51.000 073 14240.58 360.75 54621.01 88888.00 2021-03-14 21:41:52.000 073 14240.82 360.76 54620.95 88888.00 2021-03-14 21:41:53.000 073 14240.60 360.64 54620.59 88888.00 2021-03-14 21:41:54.000 073 14240.65 360.90 54620.97 88888.00 2021-03-14 21:41:55.000 073 14240.55 361.32 54620.78 88888.00 2021-03-14 21:41:56.000 073 14240.24 361.03 54620.87 88888.00 2021-03-14 21:41:57.000 073 14240.11 361.01 54620.75 88888.00 2021-03-14 21:41:58.000 073 14240.18 361.15 54620.76 88888.00 2021-03-14 21:41:59.000 073 14239.94 361.03 54620.66 88888.00 2021-03-14 21:42:00.000 073 14240.14 361.19 54620.58 88888.00 2021-03-14 21:42:01.000 073 14239.81 361.28 54620.67 88888.00 2021-03-14 21:42:02.000 073 14239.95 361.19 54620.67 88888.00 2021-03-14 21:42:03.000 073 14239.86 361.44 54620.51 88888.00 2021-03-14 21:42:04.000 073 14239.84 361.51 54620.59 88888.00 2021-03-14 21:42:05.000 073 14239.78 361.41 54620.63 88888.00 2021-03-14 21:42:06.000 073 14239.70 361.26 54618.27 88888.00 2021-03-14 21:42:07.000 073 14241.64 363.61 54620.52 88888.00 2021-03-14 21:42:08.000 073 14239.85 361.37 54620.35 88888.00 2021-03-14 21:42:09.000 073 14239.89 361.21 54620.45 88888.00 2021-03-14 21:42:10.000 073 14239.92 361.28 54620.48 88888.00 2021-03-14 21:42:11.000 073 14239.98 361.18 54620.48 88888.00 2021-03-14 21:42:12.000 073 14242.24 363.37 54618.26 88888.00 2021-03-14 21:42:13.000 073 14240.10 360.99 54620.40 88888.00 2021-03-14 21:42:14.000 073 14240.26 360.85 54620.61 88888.00 2021-03-14 21:42:15.000 073 14240.21 361.18 54620.52 88888.00 2021-03-14 21:42:16.000 073 14240.21 360.86 54620.61 88888.00 2021-03-14 21:42:17.000 073 14240.45 361.08 54620.70 88888.00 2021-03-14 21:42:18.000 073 14240.22 360.59 54620.64 88888.00 2021-03-14 21:42:19.000 073 14240.24 360.68 54620.61 88888.00 2021-03-14 21:42:20.000 073 14240.26 360.27 54620.64 88888.00 2021-03-14 21:42:21.000 073 14240.58 360.33 54620.73 88888.00 2021-03-14 21:42:22.000 073 14240.46 360.61 54620.70 88888.00 2021-03-14 21:42:23.000 073 14240.38 360.27 54620.70 88888.00 2021-03-14 21:42:24.000 073 14240.48 360.20 54620.83 88888.00 2021-03-14 21:42:25.000 073 14240.74 360.35 54620.86 88888.00 2021-03-14 21:42:26.000 073 14240.78 360.09 54620.78 88888.00 2021-03-14 21:42:27.000 073 14240.87 360.21 54620.86 88888.00 2021-03-14 21:42:28.000 073 14240.84 359.88 54621.02 88888.00 2021-03-14 21:42:29.000 073 14240.94 359.90 54620.98 88888.00 2021-03-14 21:42:30.000 073 14243.34 362.22 54618.69 88888.00 2021-03-14 21:42:31.000 073 14241.15 359.80 54621.00 88888.00 2021-03-14 21:42:32.000 073 14241.53 359.69 54621.00 88888.00 2021-03-14 21:42:33.000 073 14241.22 359.60 54620.94 88888.00 2021-03-14 21:42:34.000 073 14241.68 359.60 54621.21 88888.00 2021-03-14 21:42:35.000 073 14241.57 359.63 54621.14 88888.00 2021-03-14 21:42:36.000 073 14243.68 361.65 54619.00 88888.00 2021-03-14 21:42:37.000 073 14241.62 359.81 54621.11 88888.00 2021-03-14 21:42:38.000 073 14241.56 359.71 54621.28 88888.00 2021-03-14 21:42:39.000 073 14241.82 359.58 54621.22 88888.00 2021-03-14 21:42:40.000 073 14242.09 359.60 54621.22 88888.00 2021-03-14 21:42:41.000 073 14241.71 359.52 54621.35 88888.00 2021-03-14 21:42:42.000 073 14241.77 359.40 54621.32 88888.00 2021-03-14 21:42:43.000 073 14241.90 359.57 54620.99 88888.00 2021-03-14 21:42:44.000 073 14241.76 359.55 54621.40 88888.00 2021-03-14 21:42:45.000 073 14241.83 359.52 54621.41 88888.00 2021-03-14 21:42:46.000 073 14241.81 359.58 54621.61 88888.00 2021-03-14 21:42:47.000 073 14242.01 359.74 54621.40 88888.00 2021-03-14 21:42:48.000 073 14241.89 359.83 54621.42 88888.00 2021-03-14 21:42:49.000 073 14241.98 359.61 54621.46 88888.00 2021-03-14 21:42:50.000 073 14241.84 359.81 54621.53 88888.00 2021-03-14 21:42:51.000 073 14241.82 360.05 54621.63 88888.00 2021-03-14 21:42:52.000 073 14241.90 360.16 54621.53 88888.00 2021-03-14 21:42:53.000 073 14241.92 359.82 54621.57 88888.00 2021-03-14 21:42:54.000 073 14241.95 359.82 54621.74 88888.00 2021-03-14 21:42:55.000 073 14241.91 360.02 54621.70 88888.00 2021-03-14 21:42:56.000 073 14241.99 359.99 54621.68 88888.00 2021-03-14 21:42:57.000 073 14242.11 360.11 54621.67 88888.00 2021-03-14 21:42:58.000 073 14242.19 360.04 54621.64 88888.00 2021-03-14 21:42:59.000 073 14242.28 359.95 54621.58 88888.00 2021-03-14 21:43:00.000 073 14244.54 361.18 54619.50 88888.00 2021-03-14 21:43:01.000 073 14242.25 360.98 54621.48 88888.00 2021-03-14 21:43:02.000 073 14242.33 360.02 54621.65 88888.00 2021-03-14 21:43:03.000 073 14242.24 360.13 54621.54 88888.00 2021-03-14 21:43:04.000 073 14242.24 360.14 54621.58 88888.00 2021-03-14 21:43:05.000 073 14242.41 360.07 54621.68 88888.00 2021-03-14 21:43:06.000 073 14244.62 362.41 54619.41 88888.00 2021-03-14 21:43:07.000 073 14242.66 360.33 54621.63 88888.00 2021-03-14 21:43:08.000 073 14242.41 360.19 54621.49 88888.00 2021-03-14 21:43:09.000 073 14242.49 360.36 54621.72 88888.00 2021-03-14 21:43:10.000 073 14242.61 360.91 54621.77 88888.00 2021-03-14 21:43:11.000 073 14242.66 360.95 54621.56 88888.00 2021-03-14 21:43:12.000 073 14242.65 360.68 54621.58 88888.00 2021-03-14 21:43:13.000 073 14242.57 360.58 54621.62 88888.00 2021-03-14 21:43:14.000 073 14242.60 360.86 54621.68 88888.00 2021-03-14 21:43:15.000 073 14242.93 361.30 54621.48 88888.00 2021-03-14 21:43:16.000 073 14242.79 360.71 54621.70 88888.00 2021-03-14 21:43:17.000 073 14242.71 360.86 54621.66 88888.00 2021-03-14 21:43:18.000 073 14242.75 361.07 54621.42 88888.00 2021-03-14 21:43:19.000 073 14243.10 360.95 54621.62 88888.00 2021-03-14 21:43:20.000 073 14243.00 361.13 54621.33 88888.00 2021-03-14 21:43:21.000 073 14242.97 361.34 54621.66 88888.00 2021-03-14 21:43:22.000 073 14243.15 361.22 54621.55 88888.00 2021-03-14 21:43:23.000 073 14243.12 361.20 54621.55 88888.00 2021-03-14 21:43:24.000 073 14243.14 361.35 54621.56 88888.00 2021-03-14 21:43:25.000 073 14243.43 361.43 54621.30 88888.00 2021-03-14 21:43:26.000 073 14243.74 361.31 54621.42 88888.00 2021-03-14 21:43:27.000 073 14243.79 361.45 54621.50 88888.00 2021-03-14 21:43:28.000 073 14243.68 361.05 54621.52 88888.00 2021-03-14 21:43:29.000 073 14243.67 361.28 54621.69 88888.00 2021-03-14 21:43:30.000 073 14246.75 363.42 54619.04 88888.00 2021-03-14 21:43:31.000 073 14244.58 363.32 54621.49 88888.00 2021-03-14 21:43:32.000 073 14243.82 361.40 54621.58 88888.00 2021-03-14 21:43:33.000 073 14243.82 361.02 54621.59 88888.00 2021-03-14 21:43:34.000 073 14243.84 361.00 54621.42 88888.00 2021-03-14 21:43:35.000 073 14243.83 361.28 54621.52 88888.00 2021-03-14 21:43:36.000 073 14245.91 363.48 54619.22 88888.00 2021-03-14 21:43:37.000 073 14245.99 363.47 54620.51 88888.00 2021-03-14 21:43:38.000 073 14243.79 361.34 54621.60 88888.00 2021-03-14 21:43:39.000 073 14243.91 361.40 54621.54 88888.00 2021-03-14 21:43:40.000 073 14244.08 361.31 54621.54 88888.00 2021-03-14 21:43:41.000 073 14243.94 361.43 54621.52 88888.00 2021-03-14 21:43:42.000 073 14244.07 361.50 54621.64 88888.00 2021-03-14 21:43:43.000 073 14243.97 361.61 54621.64 88888.00 2021-03-14 21:43:44.000 073 14243.95 361.66 54621.65 88888.00 2021-03-14 21:43:45.000 073 14244.15 361.52 54621.51 88888.00 2021-03-14 21:43:46.000 073 14244.00 361.72 54621.45 88888.00 2021-03-14 21:43:47.000 073 14244.13 361.71 54621.63 88888.00 2021-03-14 21:43:48.000 073 14244.27 361.76 54621.57 88888.00 2021-03-14 21:43:49.000 073 14244.18 362.11 54621.75 88888.00 2021-03-14 21:43:50.000 073 14244.27 361.76 54621.65 88888.00 2021-03-14 21:43:51.000 073 14244.29 361.99 54621.71 88888.00 2021-03-14 21:43:52.000 073 14244.69 362.04 54621.78 88888.00 2021-03-14 21:43:53.000 073 14244.29 362.04 54621.76 88888.00 2021-03-14 21:43:54.000 073 14244.40 361.97 54621.77 88888.00 2021-03-14 21:43:55.000 073 14244.51 361.88 54621.87 88888.00 2021-03-14 21:43:56.000 073 14244.39 362.21 54621.88 88888.00 2021-03-14 21:43:57.000 073 14244.47 362.01 54621.93 88888.00 2021-03-14 21:43:58.000 073 14244.52 362.25 54622.07 88888.00 2021-03-14 21:43:59.000 073 14244.65 362.03 54621.83 88888.00 2021-03-14 21:44:00.000 073 14244.51 361.86 54621.90 88888.00 2021-03-14 21:44:01.000 073 14244.53 362.19 54621.81 88888.00 2021-03-14 21:44:02.000 073 14246.58 363.57 54619.86 88888.00 2021-03-14 21:44:03.000 073 14244.46 362.06 54621.97 88888.00 2021-03-14 21:44:04.000 073 14244.32 362.09 54622.21 88888.00 2021-03-14 21:44:05.000 073 14244.86 362.10 54622.06 88888.00 2021-03-14 21:44:06.000 073 14244.34 362.05 54622.03 88888.00 2021-03-14 21:44:07.000 073 14244.38 362.10 54622.05 88888.00 2021-03-14 21:44:08.000 073 14246.56 364.37 54619.84 88888.00 2021-03-14 21:44:09.000 073 14244.47 361.91 54622.15 88888.00 2021-03-14 21:44:10.000 073 14244.29 362.10 54621.82 88888.00 2021-03-14 21:44:11.000 073 14244.39 362.03 54622.33 88888.00 2021-03-14 21:44:12.000 073 14244.42 362.17 54622.23 88888.00 2021-03-14 21:44:13.000 073 14244.36 362.15 54622.40 88888.00 2021-03-14 21:44:14.000 073 14244.23 362.14 54622.26 88888.00 2021-03-14 21:44:15.000 073 14244.31 362.12 54622.05 88888.00 2021-03-14 21:44:16.000 073 14244.36 362.36 54622.21 88888.00 2021-03-14 21:44:17.000 073 14244.43 362.42 54622.28 88888.00 2021-03-14 21:44:18.000 073 14244.46 361.97 54622.41 88888.00 2021-03-14 21:44:19.000 073 14244.59 362.11 54622.39 88888.00 2021-03-14 21:44:20.000 073 14244.74 362.17 54622.46 88888.00 2021-03-14 21:44:21.000 073 14244.83 362.35 54622.44 88888.00 2021-03-14 21:44:22.000 073 14244.97 362.28 54622.50 88888.00 2021-03-14 21:44:23.000 073 14247.51 364.55 54620.45 88888.00 2021-03-14 21:44:24.000 073 14245.06 362.41 54622.67 88888.00 2021-03-14 21:44:25.000 073 14245.14 362.47 54622.69 88888.00 2021-03-14 21:44:26.000 073 14245.43 362.33 54622.78 88888.00 2021-03-14 21:44:27.000 073 14245.44 362.60 54622.70 88888.00 2021-03-14 21:44:28.000 073 14245.49 362.41 54622.89 88888.00 2021-03-14 21:44:29.000 073 14247.84 364.87 54620.55 88888.00 2021-03-14 21:44:30.000 073 14245.73 362.36 54622.76 88888.00 2021-03-14 21:44:31.000 073 14245.76 362.35 54622.72 88888.00 2021-03-14 21:44:32.000 073 14245.92 362.86 54623.06 88888.00 2021-03-14 21:44:33.000 073 14245.88 362.40 54623.10 88888.00 2021-03-14 21:44:34.000 073 14246.12 362.33 54623.16 88888.00 2021-03-14 21:44:35.000 073 14246.20 362.29 54623.16 88888.00 2021-03-14 21:44:36.000 073 14246.52 362.21 54623.25 88888.00 2021-03-14 21:44:37.000 073 14246.39 362.18 54623.29 88888.00 2021-03-14 21:44:38.000 073 14246.44 362.46 54622.32 88888.00 2021-03-14 21:44:39.000 073 14248.70 364.66 54623.27 88888.00 2021-03-14 21:44:40.000 073 14246.57 362.28 54623.51 88888.00 2021-03-14 21:44:41.000 073 14246.70 362.36 54623.60 88888.00 2021-03-14 21:44:42.000 073 14246.85 362.41 54623.27 88888.00 2021-03-14 21:44:43.000 073 14246.97 362.44 54623.83 88888.00 2021-03-14 21:44:44.000 073 14247.05 362.35 54623.77 88888.00 2021-03-14 21:44:45.000 073 14247.00 362.37 54623.89 88888.00 2021-03-14 21:44:46.000 073 14247.19 362.62 54623.96 88888.00 2021-03-14 21:44:47.000 073 14247.56 362.54 54623.83 88888.00 2021-03-14 21:44:48.000 073 14247.41 362.47 54623.97 88888.00 2021-03-14 21:44:49.000 073 14247.82 362.60 54624.03 88888.00 2021-03-14 21:44:50.000 073 14247.72 362.22 54624.08 88888.00 2021-03-14 21:44:51.000 073 14247.75 362.59 54623.89 88888.00 2021-03-14 21:44:52.000 073 14247.87 362.38 54624.11 88888.00 2021-03-14 21:44:53.000 073 14248.25 362.48 54624.23 88888.00 2021-03-14 21:44:54.000 073 14250.29 364.46 54621.96 88888.00 2021-03-14 21:44:55.000 073 14248.23 362.18 54624.44 88888.00 2021-03-14 21:44:56.000 073 14248.23 362.35 54624.29 88888.00 2021-03-14 21:44:57.000 073 14248.37 362.17 54624.28 88888.00 2021-03-14 21:44:58.000 073 14248.64 362.19 54624.37 88888.00 2021-03-14 21:44:59.000 073 14248.38 362.59 54624.51 88888.00 2021-03-14 21:45:00.000 073 14250.57 364.72 54622.32 88888.00 2021-03-14 21:45:01.000 073 14251.09 362.34 54624.59 88888.00 2021-03-14 21:45:02.000 073 14248.57 362.17 54624.38 88888.00 2021-03-14 21:45:03.000 073 14248.50 362.04 54624.69 88888.00 2021-03-14 21:45:04.000 073 14248.60 362.29 54624.68 88888.00 2021-03-14 21:45:05.000 073 14248.45 362.40 54624.79 88888.00 2021-03-14 21:45:06.000 073 14248.67 362.37 54624.76 88888.00 2021-03-14 21:45:07.000 073 14250.95 364.42 54622.53 88888.00 2021-03-14 21:45:08.000 073 14248.67 362.61 54625.04 88888.00 2021-03-14 21:45:09.000 073 14248.66 362.68 54624.99 88888.00 2021-03-14 21:45:10.000 073 14248.76 362.28 54625.06 88888.00 2021-03-14 21:45:11.000 073 14248.76 362.57 54624.94 88888.00 2021-03-14 21:45:12.000 073 14250.88 364.57 54622.68 88888.00 2021-03-14 21:45:13.000 073 14248.60 362.15 54625.18 88888.00 2021-03-14 21:45:14.000 073 14248.83 362.62 54625.13 88888.00 2021-03-14 21:45:15.000 073 14248.57 362.19 54625.35 88888.00 2021-03-14 21:45:16.000 073 14248.47 362.42 54625.07 88888.00 2021-03-14 21:45:17.000 073 14248.51 362.71 54624.76 88888.00 2021-03-14 21:45:18.000 073 14250.51 364.43 54623.02 88888.00 2021-03-14 21:45:19.000 073 14248.29 362.10 54625.24 88888.00 2021-03-14 21:45:20.000 073 14248.18 362.01 54625.37 88888.00 2021-03-14 21:45:21.000 073 14248.05 361.88 54625.19 88888.00 2021-03-14 21:45:22.000 073 14247.94 362.18 54625.20 88888.00 2021-03-14 21:45:23.000 073 14247.78 362.09 54625.29 88888.00 2021-03-14 21:45:24.000 073 14247.61 361.95 54625.12 88888.00 2021-03-14 21:45:25.000 073 14247.63 361.81 54625.30 88888.00 2021-03-14 21:45:26.000 073 14247.43 361.67 54625.25 88888.00 2021-03-14 21:45:27.000 073 14246.94 361.81 54625.15 88888.00 2021-03-14 21:45:28.000 073 14247.19 361.96 54625.07 88888.00 2021-03-14 21:45:29.000 073 14246.94 362.23 54625.20 88888.00 2021-03-14 21:45:30.000 073 14246.80 361.79 54625.23 88888.00 2021-03-14 21:45:31.000 073 14246.44 361.70 54625.02 88888.00 2021-03-14 21:45:32.000 073 14248.52 363.96 54622.72 88888.00 2021-03-14 21:45:33.000 073 14246.10 361.74 54624.98 88888.00 2021-03-14 21:45:34.000 073 14246.12 361.64 54624.88 88888.00 2021-03-14 21:45:35.000 073 14245.80 361.57 54624.96 88888.00 2021-03-14 21:45:36.000 073 14245.55 361.57 54624.79 88888.00 2021-03-14 21:45:37.000 073 14247.75 363.76 54622.38 88888.00 2021-03-14 21:45:38.000 073 14247.42 363.78 54622.34 88888.00 2021-03-14 21:45:39.000 073 14244.90 361.32 54624.48 88888.00 2021-03-14 21:45:40.000 073 14244.80 361.38 54624.10 88888.00 2021-03-14 21:45:41.000 073 14244.59 361.25 54624.42 88888.00 2021-03-14 21:45:42.000 073 14246.48 361.36 54622.09 88888.00 2021-03-14 21:45:43.000 073 14244.05 362.36 54624.27 88888.00 2021-03-14 21:45:44.000 073 14243.91 361.10 54624.10 88888.00 2021-03-14 21:45:45.000 073 14243.68 360.97 54624.13 88888.00 2021-03-14 21:45:46.000 073 14243.67 360.90 54623.95 88888.00 2021-03-14 21:45:47.000 073 14243.74 360.90 54623.80 88888.00 2021-03-14 21:45:48.000 073 14245.54 363.15 54621.52 88888.00 2021-03-14 21:45:49.000 073 14242.85 360.75 54623.62 88888.00 2021-03-14 21:45:50.000 073 14242.76 360.63 54623.69 88888.00 2021-03-14 21:45:51.000 073 14242.80 360.70 54623.53 88888.00 2021-03-14 21:45:52.000 073 14242.58 360.45 54623.36 88888.00 2021-03-14 21:45:53.000 073 14242.28 360.79 54623.38 88888.00 2021-03-14 21:45:54.000 073 14242.16 360.88 54623.21 88888.00 2021-03-14 21:45:55.000 073 14242.07 360.46 54623.18 88888.00 2021-03-14 21:45:56.000 073 14241.86 360.43 54622.88 88888.00 2021-03-14 21:45:57.000 073 14244.52 363.86 54620.55 88888.00 2021-03-14 21:45:58.000 073 14241.65 362.57 54622.82 88888.00 2021-03-14 21:45:59.000 073 14241.75 360.49 54622.60 88888.00 2021-03-14 21:46:00.000 073 14241.19 360.55 54622.59 88888.00 2021-03-14 21:46:01.000 073 14241.25 360.21 54622.53 88888.00 2021-03-14 21:46:02.000 073 14241.31 360.40 54622.42 88888.00 2021-03-14 21:46:03.000 073 14243.06 362.78 54620.07 88888.00 2021-03-14 21:46:04.000 073 14240.81 360.88 54622.16 88888.00 2021-03-14 21:46:05.000 073 14240.43 360.45 54622.09 88888.00 2021-03-14 21:46:06.000 073 14240.33 360.45 54622.02 88888.00 2021-03-14 21:46:07.000 073 14240.31 360.43 54621.73 88888.00 2021-03-14 21:46:08.000 073 14240.09 360.55 54621.76 88888.00 2021-03-14 21:46:09.000 073 14240.26 360.61 54621.71 88888.00 2021-03-14 21:46:10.000 073 14240.00 360.71 54621.72 88888.00 2021-03-14 21:46:11.000 073 14239.84 360.34 54621.49 88888.00 2021-03-14 21:46:12.000 073 14239.89 360.53 54621.33 88888.00 2021-03-14 21:46:13.000 073 14239.72 360.70 54621.37 88888.00 2021-03-14 21:46:14.000 073 14240.02 360.72 54621.14 88888.00 2021-03-14 21:46:15.000 073 14239.59 360.78 54621.23 88888.00 2021-03-14 21:46:16.000 073 14239.60 360.94 54621.26 88888.00 2021-03-14 21:46:17.000 073 14239.62 360.72 54621.11 88888.00 2021-03-14 21:46:18.000 073 14239.83 360.78 54621.21 88888.00 2021-03-14 21:46:19.000 073 14239.58 360.82 54620.95 88888.00 2021-03-14 21:46:20.000 073 14239.59 361.03 54621.02 88888.00 2021-03-14 21:46:21.000 073 14239.48 360.94 54621.00 88888.00 2021-03-14 21:46:22.000 073 14239.42 360.86 54620.78 88888.00 2021-03-14 21:46:23.000 073 14239.39 360.97 54620.76 88888.00 2021-03-14 21:46:24.000 073 14239.64 361.40 54620.80 88888.00 2021-03-14 21:46:25.000 073 14239.45 360.90 54620.74 88888.00 2021-03-14 21:46:26.000 073 14239.46 361.23 54620.75 88888.00 2021-03-14 21:46:27.000 073 14239.65 360.90 54620.62 88888.00 2021-03-14 21:46:28.000 073 14242.00 363.31 54618.37 88888.00 2021-03-14 21:46:29.000 073 14239.67 361.09 54620.61 88888.00 2021-03-14 21:46:30.000 073 14239.58 361.05 54620.70 88888.00 2021-03-14 21:46:31.000 073 14239.68 361.22 54620.65 88888.00 2021-03-14 21:46:32.000 073 14239.72 361.21 54620.54 88888.00 2021-03-14 21:46:33.000 073 14239.90 361.42 54620.77 88888.00 2021-03-14 21:46:34.000 073 14242.16 363.51 54618.06 88888.00 2021-03-14 21:46:35.000 073 14240.11 361.17 54620.81 88888.00 2021-03-14 21:46:36.000 073 14240.25 361.28 54620.50 88888.00 2021-03-14 21:46:37.000 073 14240.27 361.31 54620.70 88888.00 2021-03-14 21:46:38.000 073 14240.50 361.30 54620.75 88888.00 2021-03-14 21:46:39.000 073 14240.81 361.46 54620.58 88888.00 2021-03-14 21:46:40.000 073 14240.73 361.39 54620.86 88888.00 2021-03-14 21:46:41.000 073 14240.90 361.46 54620.96 88888.00 2021-03-14 21:46:42.000 073 14240.97 361.36 54620.95 88888.00 2021-03-14 21:46:43.000 073 14241.09 361.60 54621.01 88888.00 2021-03-14 21:46:44.000 073 14241.33 361.78 54620.98 88888.00 2021-03-14 21:46:45.000 073 14241.43 361.80 54621.14 88888.00 2021-03-14 21:46:46.000 073 14241.57 361.97 54621.13 88888.00 2021-03-14 21:46:47.000 073 14241.59 361.94 54621.13 88888.00 2021-03-14 21:46:48.000 073 14243.27 362.41 54617.78 88888.00 2021-03-14 21:46:49.000 073 14244.25 364.73 54618.50 88888.00 2021-03-14 21:46:50.000 073 14242.30 362.66 54621.27 88888.00 2021-03-14 21:46:51.000 073 14242.26 362.60 54621.43 88888.00 2021-03-14 21:46:52.000 073 14242.32 363.16 54621.59 88888.00 2021-03-14 21:46:53.000 073 14242.46 362.88 54621.56 88888.00 2021-03-14 21:46:54.000 073 14242.68 363.11 54621.64 88888.00 2021-03-14 21:46:55.000 073 14245.13 365.35 54619.32 88888.00 2021-03-14 21:46:56.000 073 14243.35 363.28 54621.79 88888.00 2021-03-14 21:46:57.000 073 14243.16 363.43 54622.03 88888.00 2021-03-14 21:46:58.000 073 14243.46 363.77 54621.96 88888.00 2021-03-14 21:46:59.000 073 14243.75 363.48 54622.02 88888.00 2021-03-14 21:47:00.000 073 14244.09 363.60 54622.16 88888.00 2021-03-14 21:47:01.000 073 14244.04 363.64 54622.26 88888.00 2021-03-14 21:47:02.000 073 14244.24 363.20 54622.43 88888.00 2021-03-14 21:47:03.000 073 14244.37 363.24 54622.50 88888.00 2021-03-14 21:47:04.000 073 14244.59 363.31 54620.21 88888.00 2021-03-14 21:47:05.000 073 14246.04 365.43 54622.61 88888.00 2021-03-14 21:47:06.000 073 14245.10 362.73 54622.72 88888.00 2021-03-14 21:47:07.000 073 14244.91 362.67 54622.84 88888.00 2021-03-14 21:47:08.000 073 14245.16 362.72 54622.86 88888.00 2021-03-14 21:47:09.000 073 14245.26 362.77 54622.96 88888.00 2021-03-14 21:47:10.000 073 14245.43 362.65 54623.07 88888.00 2021-03-14 21:47:11.000 073 14245.30 362.23 54623.29 88888.00 2021-03-14 21:47:12.000 073 14245.36 362.25 54623.35 88888.00 2021-03-14 21:47:13.000 073 14245.63 362.10 54623.53 88888.00 2021-03-14 21:47:14.000 073 14245.84 362.28 54623.59 88888.00 2021-03-14 21:47:15.000 073 14245.52 361.94 54623.75 88888.00 2021-03-14 21:47:16.000 073 14245.63 362.31 54623.86 88888.00 2021-03-14 21:47:17.000 073 14245.57 361.85 54623.95 88888.00 2021-03-14 21:47:18.000 073 14245.53 361.97 54623.86 88888.00 2021-03-14 21:47:19.000 073 14245.62 361.40 54623.80 88888.00 2021-03-14 21:47:20.000 073 14247.62 363.76 54621.97 88888.00 2021-03-14 21:47:21.000 073 14245.63 361.65 54624.22 88888.00 2021-03-14 21:47:22.000 073 14245.37 361.48 54624.37 88888.00 2021-03-14 21:47:23.000 073 14245.48 361.80 54624.22 88888.00 2021-03-14 21:47:24.000 073 14245.17 361.44 54624.20 88888.00 2021-03-14 21:47:25.000 073 14244.86 361.34 54624.38 88888.00 2021-03-14 21:47:26.000 073 14247.08 363.76 54622.12 88888.00 2021-03-14 21:47:27.000 073 14244.67 361.47 54624.23 88888.00 2021-03-14 21:47:28.000 073 14244.64 361.29 54624.36 88888.00 2021-03-14 21:47:29.000 073 14244.99 361.41 54624.36 88888.00 2021-03-14 21:47:30.000 073 14244.54 361.25 54624.46 88888.00 2021-03-14 21:47:31.000 073 14244.44 361.38 54624.43 88888.00 2021-03-14 21:47:32.000 073 14244.36 361.29 54624.48 88888.00 2021-03-14 21:47:33.000 073 14244.21 361.26 54624.27 88888.00 2021-03-14 21:47:34.000 073 14244.23 361.21 54624.32 88888.00 2021-03-14 21:47:35.000 073 14244.04 361.16 54624.40 88888.00 2021-03-14 21:47:36.000 073 14244.01 361.10 54624.06 88888.00 2021-03-14 21:47:37.000 073 14243.83 361.09 54624.39 88888.00 2021-03-14 21:47:38.000 073 14243.83 360.99 54624.23 88888.00 2021-03-14 21:47:39.000 073 14243.87 361.10 54624.25 88888.00 2021-03-14 21:47:40.000 073 14243.64 360.92 54624.30 88888.00 2021-03-14 21:47:41.000 073 14243.70 360.80 54624.19 88888.00 2021-03-14 21:47:42.000 073 14243.78 360.90 54624.28 88888.00 2021-03-14 21:47:43.000 073 14243.48 360.68 54624.04 88888.00 2021-03-14 21:47:44.000 073 14243.47 360.79 54624.16 88888.00 2021-03-14 21:47:45.000 073 14243.48 360.70 54624.29 88888.00 2021-03-14 21:47:46.000 073 14245.63 363.67 54621.93 88888.00 2021-03-14 21:47:47.000 073 14243.20 360.77 54624.10 88888.00 2021-03-14 21:47:48.000 073 14243.08 360.81 54624.14 88888.00 2021-03-14 21:47:49.000 073 14242.89 360.92 54624.05 88888.00 2021-03-14 21:47:50.000 073 14242.85 361.03 54623.93 88888.00 2021-03-14 21:47:51.000 073 14242.80 361.31 54624.01 88888.00 2021-03-14 21:47:52.000 073 14244.82 363.22 54621.61 88888.00 2021-03-14 21:47:53.000 073 14242.69 361.03 54623.93 88888.00 2021-03-14 21:47:54.000 073 14242.55 360.93 54623.89 88888.00 2021-03-14 21:47:55.000 073 14242.59 361.23 54623.80 88888.00 2021-03-14 21:47:56.000 073 14242.91 361.34 54621.45 88888.00 2021-03-14 21:47:57.000 073 14243.37 363.55 54623.88 88888.00 2021-03-14 21:47:58.000 073 14242.25 361.47 54623.78 88888.00 2021-03-14 21:47:59.000 073 14242.27 361.84 54623.56 88888.00 2021-03-14 21:48:00.000 073 14242.23 361.51 54623.69 88888.00 2021-03-14 21:48:01.000 073 14242.42 362.07 54623.73 88888.00 2021-03-14 21:48:02.000 073 14242.12 361.73 54623.64 88888.00 2021-03-14 21:48:03.000 073 14242.24 361.91 54623.51 88888.00 2021-03-14 21:48:04.000 073 14242.20 361.90 54623.41 88888.00 2021-03-14 21:48:05.000 073 14242.14 362.24 54623.16 88888.00 2021-03-14 21:48:06.000 073 14242.24 362.56 54623.33 88888.00 2021-03-14 21:48:07.000 073 14242.17 362.56 54623.27 88888.00 2021-03-14 21:48:08.000 073 14242.41 362.46 54623.08 88888.00 2021-03-14 21:48:09.000 073 14242.33 362.34 54623.13 88888.00 2021-03-14 21:48:10.000 073 14242.41 362.47 54623.15 88888.00 2021-03-14 21:48:11.000 073 14242.44 362.75 54623.09 88888.00 2021-03-14 21:48:12.000 073 14242.35 362.77 54623.23 88888.00 2021-03-14 21:48:13.000 073 14242.44 362.79 54622.92 88888.00 2021-03-14 21:48:14.000 073 14242.51 362.80 54622.99 88888.00 2021-03-14 21:48:15.000 073 14242.53 363.08 54623.03 88888.00 2021-03-14 21:48:16.000 073 14242.49 363.25 54623.03 88888.00 2021-03-14 21:48:17.000 073 14245.09 365.56 54620.69 88888.00 2021-03-14 21:48:18.000 073 14242.83 363.50 54623.03 88888.00 2021-03-14 21:48:19.000 073 14242.88 363.52 54622.88 88888.00 2021-03-14 21:48:20.000 073 14242.75 363.98 54623.01 88888.00 2021-03-14 21:48:21.000 073 14242.69 363.89 54622.91 88888.00 2021-03-14 21:48:22.000 073 14242.99 364.07 54622.89 88888.00 2021-03-14 21:48:23.000 073 14245.36 366.56 54620.66 88888.00 2021-03-14 21:48:24.000 073 14243.04 364.22 54622.46 88888.00 2021-03-14 21:48:25.000 073 14243.20 364.46 54622.84 88888.00 2021-03-14 21:48:26.000 073 14243.18 364.61 54622.72 88888.00 2021-03-14 21:48:27.000 073 14243.18 364.51 54622.92 88888.00 2021-03-14 21:48:28.000 073 14243.21 364.83 54622.85 88888.00 2021-03-14 21:48:29.000 073 14243.23 364.76 54622.71 88888.00 2021-03-14 21:48:30.000 073 14243.31 365.09 54622.78 88888.00 2021-03-14 21:48:31.000 073 14243.55 365.30 54622.72 88888.00 2021-03-14 21:48:32.000 073 14243.24 365.40 54622.65 88888.00 2021-03-14 21:48:33.000 073 14243.50 365.49 54622.30 88888.00 2021-03-14 21:48:34.000 073 14243.31 365.54 54622.72 88888.00 2021-03-14 21:48:35.000 073 14243.29 365.67 54622.77 88888.00 2021-03-14 21:48:36.000 073 14243.35 365.56 54622.61 88888.00 2021-03-14 21:48:37.000 073 14243.33 365.62 54622.71 88888.00 2021-03-14 21:48:38.000 073 14243.63 365.63 54622.62 88888.00 2021-03-14 21:48:39.000 073 14243.25 365.86 54622.58 88888.00 2021-03-14 21:48:40.000 073 14243.40 365.97 54622.68 88888.00 2021-03-14 21:48:41.000 073 14245.61 369.42 54620.37 88888.00 2021-03-14 21:48:42.000 073 14243.33 367.20 54622.72 88888.00 2021-03-14 21:48:43.000 073 14243.41 366.05 54622.76 88888.00 2021-03-14 21:48:44.000 073 14243.60 366.12 54622.27 88888.00 2021-03-14 21:48:45.000 073 14243.54 366.04 54622.65 88888.00 2021-03-14 21:48:46.000 073 14243.68 366.21 54622.72 88888.00 2021-03-14 21:48:47.000 073 14245.88 368.40 54620.51 88888.00 2021-03-14 21:48:48.000 073 14243.48 366.33 54622.70 88888.00 2021-03-14 21:48:49.000 073 14243.57 366.15 54622.75 88888.00 2021-03-14 21:48:50.000 073 14243.60 366.44 54622.78 88888.00 2021-03-14 21:48:51.000 073 14243.93 366.28 54622.76 88888.00 2021-03-14 21:48:52.000 073 14243.43 366.47 54622.90 88888.00 2021-03-14 21:48:53.000 073 14243.53 366.43 54622.66 88888.00 2021-03-14 21:48:54.000 073 14243.46 366.47 54622.77 88888.00 2021-03-14 21:48:55.000 073 14243.58 366.65 54622.71 88888.00 2021-03-14 21:48:56.000 073 14243.60 366.16 54623.06 88888.00 2021-03-14 21:48:57.000 073 14243.69 366.38 54622.95 88888.00 2021-03-14 21:48:58.000 073 14243.86 366.69 54622.82 88888.00 2021-03-14 21:48:59.000 073 14243.69 366.33 54623.04 88888.00 2021-03-14 21:49:00.000 073 14243.66 366.69 54623.01 88888.00 2021-03-14 21:49:01.000 073 14243.83 366.58 54623.19 88888.00 2021-03-14 21:49:02.000 073 14243.85 366.30 54623.05 88888.00 2021-03-14 21:49:03.000 073 14243.71 366.40 54622.90 88888.00 2021-03-14 21:49:04.000 073 14243.66 366.38 54623.07 88888.00 2021-03-14 21:49:05.000 073 14243.43 366.17 54623.13 88888.00 2021-03-14 21:49:06.000 073 14243.73 366.29 54623.03 88888.00 2021-03-14 21:49:07.000 073 14243.73 366.02 54623.12 88888.00 2021-03-14 21:49:08.000 073 14243.53 366.18 54623.21 88888.00 2021-03-14 21:49:09.000 073 14243.52 366.06 54623.07 88888.00 2021-03-14 21:49:10.000 073 14243.44 366.18 54623.16 88888.00 2021-03-14 21:49:11.000 073 14243.51 365.94 54623.10 88888.00 2021-03-14 21:49:12.000 073 14245.72 368.11 54620.81 88888.00 2021-03-14 21:49:13.000 073 14243.34 365.65 54623.34 88888.00 2021-03-14 21:49:14.000 073 14243.22 365.61 54623.23 88888.00 2021-03-14 21:49:15.000 073 14243.36 365.83 54623.18 88888.00 2021-03-14 21:49:16.000 073 14243.39 365.56 54623.36 88888.00 2021-03-14 21:49:17.000 073 14243.13 365.58 54623.41 88888.00 2021-03-14 21:49:18.000 073 14245.45 367.57 54621.12 88888.00 2021-03-14 21:49:19.000 073 14242.92 365.15 54623.51 88888.00 2021-03-14 21:49:20.000 073 14243.14 365.17 54623.35 88888.00 2021-03-14 21:49:21.000 073 14243.00 365.11 54623.55 88888.00 2021-03-14 21:49:22.000 073 14242.96 365.13 54623.62 88888.00 2021-03-14 21:49:23.000 073 14242.87 364.99 54623.65 88888.00 2021-03-14 21:49:24.000 073 14242.72 364.77 54623.82 88888.00 2021-03-14 21:49:25.000 073 14242.77 365.06 54623.78 88888.00 2021-03-14 21:49:26.000 073 14242.78 365.18 54623.71 88888.00 2021-03-14 21:49:27.000 073 14242.61 364.52 54623.72 88888.00 2021-03-14 21:49:28.000 073 14242.76 364.62 54623.82 88888.00 2021-03-14 21:49:29.000 073 14242.60 364.49 54623.90 88888.00 2021-03-14 21:49:30.000 073 14242.66 364.28 54623.88 88888.00 2021-03-14 21:49:31.000 073 14242.60 364.90 54623.84 88888.00 2021-03-14 21:49:32.000 073 14242.52 364.20 54624.00 88888.00 2021-03-14 21:49:33.000 073 14242.78 364.08 54623.96 88888.00 2021-03-14 21:49:34.000 073 14242.38 364.19 54624.11 88888.00 2021-03-14 21:49:35.000 073 14242.43 364.16 54623.90 88888.00 2021-03-14 21:49:36.000 073 14242.38 364.56 54623.91 88888.00 2021-03-14 21:49:37.000 073 14242.97 363.95 54620.49 88888.00 2021-03-14 21:49:38.000 073 14244.30 366.25 54621.78 88888.00 2021-03-14 21:49:39.000 073 14242.31 363.79 54624.13 88888.00 2021-03-14 21:49:40.000 073 14242.15 363.62 54624.18 88888.00 2021-03-14 21:49:41.000 073 14241.97 363.79 54624.04 88888.00 2021-03-14 21:49:42.000 073 14241.72 363.61 54624.18 88888.00 2021-03-14 21:49:43.000 073 14242.10 363.62 54624.16 88888.00 2021-03-14 21:49:44.000 073 14243.83 365.84 54621.78 88888.00 2021-03-14 21:49:45.000 073 14241.69 363.27 54624.22 88888.00 2021-03-14 21:49:46.000 073 14242.17 363.61 54624.21 88888.00 2021-03-14 21:49:47.000 073 14241.73 363.30 54624.20 88888.00 2021-03-14 21:49:48.000 073 14241.55 363.40 54624.10 88888.00 2021-03-14 21:49:49.000 073 14241.59 363.31 54624.14 88888.00 2021-03-14 21:49:50.000 073 14241.50 363.22 54624.17 88888.00 2021-03-14 21:49:51.000 073 14241.68 363.31 54624.12 88888.00 2021-03-14 21:49:52.000 073 14241.55 363.21 54624.13 88888.00 2021-03-14 21:49:53.000 073 14241.56 363.34 54624.13 88888.00 2021-03-14 21:49:54.000 073 14241.59 363.25 54624.27 88888.00 2021-03-14 21:49:55.000 073 14241.43 363.03 54623.99 88888.00 2021-03-14 21:49:56.000 073 14241.52 363.44 54624.31 88888.00 2021-03-14 21:49:57.000 073 14241.46 363.31 54624.10 88888.00 2021-03-14 21:49:58.000 073 14241.46 363.24 54624.16 88888.00 2021-03-14 21:49:59.000 073 14241.31 363.20 54624.23 88888.00 2021-03-14 21:50:00.000 073 14241.48 363.19 54624.19 88888.00 2021-03-14 21:50:01.000 073 14242.02 363.17 54622.41 88888.00 2021-03-14 21:50:02.000 073 14241.62 363.18 54624.16 88888.00 2021-03-14 21:50:03.000 073 14241.51 363.34 54624.21 88888.00 2021-03-14 21:50:04.000 073 14241.70 363.28 54624.30 88888.00 2021-03-14 21:50:05.000 073 14241.74 363.42 54624.40 88888.00 2021-03-14 21:50:06.000 073 14241.93 363.51 54624.28 88888.00 2021-03-14 21:50:07.000 073 14244.20 365.83 54621.98 88888.00 2021-03-14 21:50:08.000 073 14244.32 364.40 54622.09 88888.00 2021-03-14 21:50:09.000 073 14242.21 364.55 54624.50 88888.00 2021-03-14 21:50:10.000 073 14242.57 363.73 54624.42 88888.00 2021-03-14 21:50:11.000 073 14242.50 363.61 54624.51 88888.00 2021-03-14 21:50:12.000 073 14242.55 363.80 54624.51 88888.00 2021-03-14 21:50:13.000 073 14242.91 363.58 54624.55 88888.00 2021-03-14 21:50:14.000 073 14245.01 366.13 54622.43 88888.00 2021-03-14 21:50:15.000 073 14243.04 364.11 54624.55 88888.00 2021-03-14 21:50:16.000 073 14243.58 363.86 54624.32 88888.00 2021-03-14 21:50:17.000 073 14243.27 363.81 54624.66 88888.00 2021-03-14 21:50:18.000 073 14243.35 363.89 54624.80 88888.00 2021-03-14 21:50:19.000 073 14243.48 363.96 54624.77 88888.00 2021-03-14 21:50:20.000 073 14243.63 364.24 54624.79 88888.00 2021-03-14 21:50:21.000 073 14243.80 364.05 54624.67 88888.00 2021-03-14 21:50:22.000 073 14243.73 363.78 54624.85 88888.00 2021-03-14 21:50:23.000 073 14244.04 364.18 54624.89 88888.00 2021-03-14 21:50:24.000 073 14246.85 367.31 54622.36 88888.00 2021-03-14 21:50:25.000 073 14244.68 366.32 54624.87 88888.00 2021-03-14 21:50:26.000 073 14244.30 364.05 54624.42 88888.00 2021-03-14 21:50:27.000 073 14244.12 364.62 54624.98 88888.00 2021-03-14 21:50:28.000 073 14244.18 364.48 54624.98 88888.00 2021-03-14 21:50:29.000 073 14244.00 364.41 54625.04 88888.00 2021-03-14 21:50:30.000 073 14246.32 366.88 54622.70 88888.00 2021-03-14 21:50:31.000 073 14244.22 364.49 54625.01 88888.00 2021-03-14 21:50:32.000 073 14244.38 364.65 54625.10 88888.00 2021-03-14 21:50:33.000 073 14244.55 365.10 54625.02 88888.00 2021-03-14 21:50:34.000 073 14246.59 366.88 54622.78 88888.00 2021-03-14 21:50:35.000 073 14244.28 364.72 54625.14 88888.00 2021-03-14 21:50:36.000 073 14244.37 364.70 54624.98 88888.00 2021-03-14 21:50:37.000 073 14244.55 365.16 54624.85 88888.00 2021-03-14 21:50:38.000 073 14244.39 365.22 54625.06 88888.00 2021-03-14 21:50:39.000 073 14244.48 365.00 54625.00 88888.00 2021-03-14 21:50:40.000 073 14246.59 367.33 54622.76 88888.00 2021-03-14 21:50:41.000 073 14244.18 364.95 54624.98 88888.00 2021-03-14 21:50:42.000 073 14244.16 365.14 54624.92 88888.00 2021-03-14 21:50:43.000 073 14244.26 365.12 54624.88 88888.00 2021-03-14 21:50:44.000 073 14246.53 367.57 54622.69 88888.00 2021-03-14 21:50:45.000 073 14244.09 365.14 54624.91 88888.00 2021-03-14 21:50:46.000 073 14244.20 365.09 54624.84 88888.00 2021-03-14 21:50:47.000 073 14244.04 365.21 54624.96 88888.00 2021-03-14 21:50:48.000 073 14244.47 365.04 54624.90 88888.00 2021-03-14 21:50:49.000 073 14244.08 365.27 54625.03 88888.00 2021-03-14 21:50:50.000 073 14244.30 365.05 54624.94 88888.00 2021-03-14 21:50:51.000 073 14243.99 364.87 54624.94 88888.00 2021-03-14 21:50:52.000 073 14244.04 364.92 54624.90 88888.00 2021-03-14 21:50:53.000 073 14244.21 364.93 54624.84 88888.00 2021-03-14 21:50:54.000 073 14245.78 364.87 54622.55 88888.00 2021-03-14 21:50:55.000 073 14244.39 366.99 54624.97 88888.00 2021-03-14 21:50:56.000 073 14244.46 364.97 54624.88 88888.00 2021-03-14 21:50:57.000 073 14244.67 364.85 54624.93 88888.00 2021-03-14 21:50:58.000 073 14244.67 364.74 54624.88 88888.00 2021-03-14 21:50:59.000 073 14244.69 364.72 54625.04 88888.00 2021-03-14 21:51:00.000 073 14247.06 367.09 54622.65 88888.00 2021-03-14 21:51:01.000 073 14244.93 365.07 54625.06 88888.00 2021-03-14 21:51:02.000 073 14245.25 365.03 54624.86 88888.00 2021-03-14 21:51:03.000 073 14245.39 365.04 54624.85 88888.00 2021-03-14 21:51:04.000 073 14245.24 364.93 54625.00 88888.00 2021-03-14 21:51:05.000 073 14245.62 365.38 54624.94 88888.00 2021-03-14 21:51:06.000 073 14245.57 365.04 54625.11 88888.00 2021-03-14 21:51:07.000 073 14245.70 365.10 54625.03 88888.00 2021-03-14 21:51:08.000 073 14245.79 365.16 54625.04 88888.00 2021-03-14 21:51:09.000 073 14245.94 365.23 54625.14 88888.00 2021-03-14 21:51:10.000 073 14245.99 365.30 54625.13 88888.00 2021-03-14 21:51:11.000 073 14246.00 365.32 54625.17 88888.00 2021-03-14 21:51:12.000 073 14246.13 365.34 54625.30 88888.00 2021-03-14 21:51:13.000 073 14246.79 365.43 54621.87 88888.00 2021-03-14 21:51:14.000 073 14248.59 367.65 54623.14 88888.00 2021-03-14 21:51:15.000 073 14246.54 365.46 54625.43 88888.00 2021-03-14 21:51:16.000 073 14246.54 365.34 54625.52 88888.00 2021-03-14 21:51:17.000 073 14246.52 365.36 54625.48 88888.00 2021-03-14 21:51:18.000 073 14246.73 365.45 54625.52 88888.00 2021-03-14 21:51:19.000 073 14246.61 365.43 54625.62 88888.00 2021-03-14 21:51:20.000 073 14249.02 367.70 54623.35 88888.00 2021-03-14 21:51:21.000 073 14246.83 365.32 54625.57 88888.00 2021-03-14 21:51:22.000 073 14247.15 365.66 54625.80 88888.00 2021-03-14 21:51:23.000 073 14246.99 365.43 54625.51 88888.00 2021-03-14 21:51:24.000 073 14246.95 365.37 54625.77 88888.00 2021-03-14 21:51:25.000 073 14246.97 365.62 54625.78 88888.00 2021-03-14 21:51:26.000 073 14247.00 365.34 54625.86 88888.00 2021-03-14 21:51:27.000 073 14247.01 365.40 54625.89 88888.00 2021-03-14 21:51:28.000 073 14247.03 365.68 54626.06 88888.00 2021-03-14 21:51:29.000 073 14247.05 365.59 54626.07 88888.00 2021-03-14 21:51:30.000 073 14247.03 365.73 54623.87 88888.00 2021-03-14 21:51:31.000 073 14248.10 367.61 54626.26 88888.00 2021-03-14 21:51:32.000 073 14247.01 365.43 54626.19 88888.00 2021-03-14 21:51:33.000 073 14247.13 365.81 54626.18 88888.00 2021-03-14 21:51:34.000 073 14247.03 365.55 54626.17 88888.00 2021-03-14 21:51:35.000 073 14247.03 365.33 54626.30 88888.00 2021-03-14 21:51:36.000 073 14246.87 365.41 54626.43 88888.00 2021-03-14 21:51:37.000 073 14247.10 365.61 54626.46 88888.00 2021-03-14 21:51:38.000 073 14247.03 365.33 54626.36 88888.00 2021-03-14 21:51:39.000 073 14247.14 365.60 54626.56 88888.00 2021-03-14 21:51:40.000 073 14247.04 365.68 54626.43 88888.00 2021-03-14 21:51:41.000 073 14246.98 365.63 54626.54 88888.00 2021-03-14 21:51:42.000 073 14247.02 365.90 54626.62 88888.00 2021-03-14 21:51:43.000 073 14247.02 365.84 54626.43 88888.00 2021-03-14 21:51:44.000 073 14246.94 365.62 54626.64 88888.00 2021-03-14 21:51:45.000 073 14246.81 365.62 54626.63 88888.00 2021-03-14 21:51:46.000 073 14249.18 368.12 54624.50 88888.00 2021-03-14 21:51:47.000 073 14246.96 366.18 54626.63 88888.00 2021-03-14 21:51:48.000 073 14246.93 365.93 54626.62 88888.00 2021-03-14 21:51:49.000 073 14247.00 365.96 54626.65 88888.00 2021-03-14 21:51:50.000 073 14246.87 365.99 54626.77 88888.00 2021-03-14 21:51:51.000 073 14246.69 366.28 54626.90 88888.00 2021-03-14 21:51:52.000 073 14248.77 368.32 54624.60 88888.00 2021-03-14 21:51:53.000 073 14247.04 366.00 54626.80 88888.00 2021-03-14 21:51:54.000 073 14246.63 366.02 54626.95 88888.00 2021-03-14 21:51:55.000 073 14246.61 366.04 54627.00 88888.00 2021-03-14 21:51:56.000 073 14246.73 366.06 54626.97 88888.00 2021-03-14 21:51:57.000 073 14246.60 366.25 54626.59 88888.00 2021-03-14 21:51:58.000 073 14246.79 366.25 54626.57 88888.00 2021-03-14 21:51:59.000 073 14246.45 365.88 54627.06 88888.00 2021-03-14 21:52:00.000 073 14248.74 368.27 54624.74 88888.00 2021-03-14 21:52:01.000 073 14246.59 365.92 54627.18 88888.00 2021-03-14 21:52:02.000 073 14246.53 366.19 54627.02 88888.00 2021-03-14 21:52:03.000 073 14246.53 365.94 54627.03 88888.00 2021-03-14 21:52:04.000 073 14246.44 365.86 54626.97 88888.00 2021-03-14 21:52:05.000 073 14246.12 366.16 54627.02 88888.00 2021-03-14 21:52:06.000 073 14248.48 368.24 54624.81 88888.00 2021-03-14 21:52:07.000 073 14246.21 366.12 54626.93 88888.00 2021-03-14 21:52:08.000 073 14246.18 365.80 54627.03 88888.00 2021-03-14 21:52:09.000 073 14245.98 365.66 54627.10 88888.00 2021-03-14 21:52:10.000 073 14245.96 366.17 54627.15 88888.00 2021-03-14 21:52:11.000 073 14245.75 365.64 54627.19 88888.00 2021-03-14 21:52:12.000 073 14245.72 365.46 54627.06 88888.00 2021-03-14 21:52:13.000 073 14245.64 365.48 54627.10 88888.00 2021-03-14 21:52:14.000 073 14245.55 365.63 54627.22 88888.00 2021-03-14 21:52:15.000 073 14245.82 365.58 54627.14 88888.00 2021-03-14 21:52:16.000 073 14245.39 365.43 54627.05 88888.00 2021-03-14 21:52:17.000 073 14245.28 365.43 54627.07 88888.00 2021-03-14 21:52:18.000 073 14245.29 365.45 54626.98 88888.00 2021-03-14 21:52:19.000 073 14245.06 365.66 54627.12 88888.00 2021-03-14 21:52:20.000 073 14245.35 365.37 54627.02 88888.00 2021-03-14 21:52:21.000 073 14245.04 365.37 54627.06 88888.00 2021-03-14 21:52:22.000 073 14244.78 365.33 54627.11 88888.00 2021-03-14 21:52:23.000 073 14245.32 365.33 54626.99 88888.00 2021-03-14 21:52:24.000 073 14245.01 365.40 54627.09 88888.00 2021-03-14 21:52:25.000 073 14244.75 365.26 54627.08 88888.00 2021-03-14 21:52:26.000 073 14244.53 365.23 54627.18 88888.00 2021-03-14 21:52:27.000 073 14244.51 364.90 54627.17 88888.00 2021-03-14 21:52:28.000 073 14244.50 365.10 54626.51 88888.00 2021-03-14 21:52:29.000 073 14244.27 365.25 54627.06 88888.00 2021-03-14 21:52:30.000 073 14243.88 365.18 54626.95 88888.00 2021-03-14 21:52:31.000 073 14246.27 367.38 54625.98 88888.00 2021-03-14 21:52:32.000 073 14243.91 365.06 54627.21 88888.00 2021-03-14 21:52:33.000 073 14243.96 365.26 54626.90 88888.00 2021-03-14 21:52:34.000 073 14243.76 365.41 54626.98 88888.00 2021-03-14 21:52:35.000 073 14243.64 365.39 54626.88 88888.00 2021-03-14 21:52:36.000 073 14246.14 367.76 54624.79 88888.00 2021-03-14 21:52:37.000 073 14243.58 365.47 54626.85 88888.00 2021-03-14 21:52:38.000 073 14243.44 365.52 54626.81 88888.00 2021-03-14 21:52:39.000 073 14243.16 365.31 54626.74 88888.00 2021-03-14 21:52:40.000 073 14243.14 365.86 54626.66 88888.00 2021-03-14 21:52:41.000 073 14242.99 365.65 54626.67 88888.00 2021-03-14 21:52:42.000 073 14245.03 365.75 54623.15 88888.00 2021-03-14 21:52:43.000 073 14244.92 367.95 54625.35 88888.00 2021-03-14 21:52:44.000 073 14242.44 365.96 54626.62 88888.00 2021-03-14 21:52:45.000 073 14242.27 365.92 54626.56 88888.00 2021-03-14 21:52:46.000 073 14242.16 365.84 54626.55 88888.00 2021-03-14 21:52:47.000 073 14242.02 366.01 54626.41 88888.00 2021-03-14 21:52:48.000 073 14244.08 368.33 54623.84 88888.00 2021-03-14 21:52:49.000 073 14241.78 366.11 54626.32 88888.00 2021-03-14 21:52:50.000 073 14241.64 365.81 54626.18 88888.00 2021-03-14 21:52:51.000 073 14241.50 366.12 54626.13 88888.00 2021-03-14 21:52:52.000 073 14241.28 366.10 54626.18 88888.00 2021-03-14 21:52:53.000 073 14241.21 366.12 54626.06 88888.00 2021-03-14 21:52:54.000 073 14241.09 366.19 54626.07 88888.00 2021-03-14 21:52:55.000 073 14241.08 366.28 54625.98 88888.00 2021-03-14 21:52:56.000 073 14240.88 366.18 54626.04 88888.00 2021-03-14 21:52:57.000 073 14241.17 366.57 54625.90 88888.00 2021-03-14 21:52:58.000 073 14240.78 366.23 54625.82 88888.00 2021-03-14 21:52:59.000 073 14240.87 366.41 54625.80 88888.00 2021-03-14 21:53:00.000 073 14240.93 366.22 54625.71 88888.00 2021-03-14 21:53:01.000 073 14240.89 366.58 54625.67 88888.00 2021-03-14 21:53:02.000 073 14240.89 366.70 54625.58 88888.00 2021-03-14 21:53:03.000 073 14240.83 366.43 54625.74 88888.00 2021-03-14 21:53:04.000 073 14241.05 366.64 54625.59 88888.00 2021-03-14 21:53:05.000 073 14240.98 367.00 54625.50 88888.00 2021-03-14 21:53:06.000 073 14240.83 366.51 54625.56 88888.00 2021-03-14 21:53:07.000 073 14240.89 366.70 54625.49 88888.00 2021-03-14 21:53:08.000 073 14240.93 366.47 54625.48 88888.00 2021-03-14 21:53:09.000 073 14240.96 366.65 54625.43 88888.00 2021-03-14 21:53:10.000 073 14241.05 366.75 54625.34 88888.00 2021-03-14 21:53:11.000 073 14240.95 366.74 54625.31 88888.00 2021-03-14 21:53:12.000 073 14241.09 367.03 54625.55 88888.00 2021-03-14 21:53:13.000 073 14243.24 369.21 54623.12 88888.00 2021-03-14 21:53:14.000 073 14241.21 366.97 54625.31 88888.00 2021-03-14 21:53:15.000 073 14241.24 367.14 54625.35 88888.00 2021-03-14 21:53:16.000 073 14241.13 367.12 54625.40 88888.00 2021-03-14 21:53:17.000 073 14241.44 367.26 54625.35 88888.00 2021-03-14 21:53:18.000 073 14241.08 367.36 54625.39 88888.00 2021-03-14 21:53:19.000 073 14243.58 369.72 54622.94 88888.00 2021-03-14 21:53:20.000 073 14241.64 367.53 54625.20 88888.00 2021-03-14 21:53:21.000 073 14241.19 367.67 54625.36 88888.00 2021-03-14 21:53:22.000 073 14241.34 367.66 54625.11 88888.00 2021-03-14 21:53:23.000 073 14241.40 367.71 54625.43 88888.00 2021-03-14 21:53:24.000 073 14241.45 367.88 54625.22 88888.00 2021-03-14 21:53:25.000 073 14241.47 367.84 54625.07 88888.00 2021-03-14 21:53:26.000 073 14241.58 367.89 54625.39 88888.00 2021-03-14 21:53:27.000 073 14241.62 368.01 54625.34 88888.00 2021-03-14 21:53:28.000 073 14241.65 368.26 54625.29 88888.00 2021-03-14 21:53:29.000 073 14241.77 368.05 54625.51 88888.00 2021-03-14 21:53:30.000 073 14241.90 368.14 54625.33 88888.00 2021-03-14 21:53:31.000 073 14241.74 368.06 54625.32 88888.00 2021-03-14 21:53:32.000 073 14241.82 368.33 54625.37 88888.00 2021-03-14 21:53:33.000 073 14241.71 368.38 54625.44 88888.00 2021-03-14 21:53:34.000 073 14241.78 368.33 54625.50 88888.00 2021-03-14 21:53:35.000 073 14241.81 368.06 54625.56 88888.00 2021-03-14 21:53:36.000 073 14241.85 368.32 54625.47 88888.00 2021-03-14 21:53:37.000 073 14241.94 368.52 54625.43 88888.00 2021-03-14 21:53:38.000 073 14241.97 368.50 54625.71 88888.00 2021-03-14 21:53:39.000 073 14244.11 371.88 54623.38 88888.00 2021-03-14 21:53:40.000 073 14242.07 369.56 54625.65 88888.00 2021-03-14 21:53:41.000 073 14241.94 368.51 54625.71 88888.00 2021-03-14 21:53:42.000 073 14242.02 368.74 54625.74 88888.00 2021-03-14 21:53:43.000 073 14241.90 368.54 54625.83 88888.00 2021-03-14 21:53:44.000 073 14242.08 368.51 54625.52 88888.00 2021-03-14 21:53:45.000 073 14244.25 370.83 54623.49 88888.00 2021-03-14 21:53:46.000 073 14241.96 368.60 54625.91 88888.00 2021-03-14 21:53:47.000 073 14241.99 368.59 54625.86 88888.00 2021-03-14 21:53:48.000 073 14242.09 368.40 54625.89 88888.00 2021-03-14 21:53:49.000 073 14242.03 368.52 54623.52 88888.00 2021-03-14 21:53:50.000 073 14243.35 370.62 54625.88 88888.00 2021-03-14 21:53:51.000 073 14241.97 368.28 54625.86 88888.00 2021-03-14 21:53:52.000 073 14241.93 368.36 54625.96 88888.00 2021-03-14 21:53:53.000 073 14241.97 368.21 54626.13 88888.00 2021-03-14 21:53:54.000 073 14241.91 367.86 54625.86 88888.00 2021-03-14 21:53:55.000 073 14242.23 367.76 54626.08 88888.00 2021-03-14 21:53:56.000 073 14242.09 367.89 54626.10 88888.00 2021-03-14 21:53:57.000 073 14242.11 368.08 54626.10 88888.00 2021-03-14 21:53:58.000 073 14242.05 367.74 54626.31 88888.00 2021-03-14 21:53:59.000 073 14242.03 367.73 54626.26 88888.00 2021-03-14 21:54:00.000 073 14242.17 367.71 54626.13 88888.00 2021-03-14 21:54:01.000 073 14242.11 367.61 54626.07 88888.00 2021-03-14 21:54:02.000 073 14242.03 367.61 54626.39 88888.00 2021-03-14 21:54:03.000 073 14242.02 367.77 54626.39 88888.00 2021-03-14 21:54:04.000 073 14242.17 367.80 54626.38 88888.00 2021-03-14 21:54:05.000 073 14242.22 367.56 54625.94 88888.00 2021-03-14 21:54:06.000 073 14242.07 367.55 54626.30 88888.00 2021-03-14 21:54:07.000 073 14242.48 367.70 54626.43 88888.00 2021-03-14 21:54:08.000 073 14242.33 367.54 54626.56 88888.00 2021-03-14 21:54:09.000 073 14242.47 367.26 54626.68 88888.00 2021-03-14 21:54:10.000 073 14244.69 369.59 54624.08 88888.00 2021-03-14 21:54:11.000 073 14242.57 367.43 54626.53 88888.00 2021-03-14 21:54:12.000 073 14242.90 367.66 54626.51 88888.00 2021-03-14 21:54:13.000 073 14242.80 367.51 54626.48 88888.00 2021-03-14 21:54:14.000 073 14243.09 367.45 54626.46 88888.00 2021-03-14 21:54:15.000 073 14243.53 367.53 54626.46 88888.00 2021-03-14 21:54:16.000 073 14245.32 369.94 54624.31 88888.00 2021-03-14 21:54:17.000 073 14243.29 367.43 54626.68 88888.00 2021-03-14 21:54:18.000 073 14243.42 367.29 54626.73 88888.00 2021-03-14 21:54:19.000 073 14243.54 367.63 54626.66 88888.00 2021-03-14 21:54:20.000 073 14243.73 367.28 54626.74 88888.00 2021-03-14 21:54:21.000 073 14243.84 367.64 54626.93 88888.00 2021-03-14 21:54:22.000 073 14244.47 367.70 54626.62 88888.00 2021-03-14 21:54:23.000 073 14244.11 367.26 54626.85 88888.00 2021-03-14 21:54:24.000 073 14244.66 367.35 54626.98 88888.00 2021-03-14 21:54:25.000 073 14244.63 367.12 54627.06 88888.00 2021-03-14 21:54:26.000 073 14244.68 367.21 54627.27 88888.00 2021-03-14 21:54:27.000 073 14244.86 367.21 54627.15 88888.00 2021-03-14 21:54:28.000 073 14245.09 367.15 54627.32 88888.00 2021-03-14 21:54:29.000 073 14245.49 367.47 54627.37 88888.00 2021-03-14 21:54:30.000 073 14245.45 367.38 54627.41 88888.00 2021-03-14 21:54:31.000 073 14248.17 370.73 54625.05 88888.00 2021-03-14 21:54:32.000 073 14246.14 368.20 54627.45 88888.00 2021-03-14 21:54:33.000 073 14245.90 367.42 54627.77 88888.00 2021-03-14 21:54:34.000 073 14246.30 367.29 54627.47 88888.00 2021-03-14 21:54:35.000 073 14246.19 367.55 54627.72 88888.00 2021-03-14 21:54:36.000 073 14246.37 367.65 54627.82 88888.00 2021-03-14 21:54:37.000 073 14248.63 369.61 54625.53 88888.00 2021-03-14 21:54:38.000 073 14246.57 367.69 54627.96 88888.00 2021-03-14 21:54:39.000 073 14246.85 367.90 54628.07 88888.00 2021-03-14 21:54:40.000 073 14246.63 367.57 54628.08 88888.00 2021-03-14 21:54:41.000 073 14246.84 367.81 54628.32 88888.00 2021-03-14 21:54:42.000 073 14247.21 367.83 54627.99 88888.00 2021-03-14 21:54:43.000 073 14247.08 367.64 54628.44 88888.00 2021-03-14 21:54:44.000 073 14247.32 368.29 54628.37 88888.00 2021-03-14 21:54:45.000 073 14247.25 367.92 54628.32 88888.00 2021-03-14 21:54:46.000 073 14247.47 367.77 54627.31 88888.00 2021-03-14 21:54:47.000 073 14249.62 370.18 54628.42 88888.00 2021-03-14 21:54:48.000 073 14247.88 367.97 54628.78 88888.00 2021-03-14 21:54:49.000 073 14247.63 368.20 54628.55 88888.00 2021-03-14 21:54:50.000 073 14247.66 367.89 54628.95 88888.00 2021-03-14 21:54:51.000 073 14247.81 368.15 54628.87 88888.00 2021-03-14 21:54:52.000 073 14247.90 368.40 54628.87 88888.00 2021-03-14 21:54:53.000 073 14247.78 368.22 54629.07 88888.00 2021-03-14 21:54:54.000 073 14247.80 368.27 54629.08 88888.00 2021-03-14 21:54:55.000 073 14247.82 367.98 54628.89 88888.00 2021-03-14 21:54:56.000 073 14247.91 368.46 54628.89 88888.00 2021-03-14 21:54:57.000 073 14247.93 368.31 54629.07 88888.00 2021-03-14 21:54:58.000 073 14247.82 368.48 54629.19 88888.00 2021-03-14 21:54:59.000 073 14248.05 368.50 54629.20 88888.00 2021-03-14 21:55:00.000 073 14247.95 368.52 54629.04 88888.00 2021-03-14 21:55:01.000 073 14248.03 368.84 54627.33 88888.00 2021-03-14 21:55:02.000 073 14250.33 371.02 54626.92 88888.00 2021-03-14 21:55:03.000 073 14248.14 368.93 54629.14 88888.00 2021-03-14 21:55:04.000 073 14248.51 369.27 54629.21 88888.00 2021-03-14 21:55:05.000 073 14248.28 369.10 54629.24 88888.00 2021-03-14 21:55:06.000 073 14248.29 369.50 54629.25 88888.00 2021-03-14 21:55:07.000 073 14250.62 371.86 54626.95 88888.00 2021-03-14 21:55:08.000 073 14248.55 369.71 54629.41 88888.00 2021-03-14 21:55:09.000 073 14248.45 369.74 54629.43 88888.00 2021-03-14 21:55:10.000 073 14248.43 369.78 54629.39 88888.00 2021-03-14 21:55:11.000 073 14248.55 369.77 54629.33 88888.00 2021-03-14 21:55:12.000 073 14248.59 370.14 54629.37 88888.00 2021-03-14 21:55:13.000 073 14248.66 370.33 54629.56 88888.00 2021-03-14 21:55:14.000 073 14248.74 370.36 54629.38 88888.00 2021-03-14 21:55:15.000 073 14248.59 370.34 54629.50 88888.00 2021-03-14 21:55:16.000 073 14248.76 370.76 54629.37 88888.00 2021-03-14 21:55:17.000 073 14248.92 370.83 54629.44 88888.00 2021-03-14 21:55:18.000 073 14248.91 370.68 54629.25 88888.00 2021-03-14 21:55:19.000 073 14249.29 370.91 54629.53 88888.00 2021-03-14 21:55:20.000 073 14249.04 370.88 54629.51 88888.00 2021-03-14 21:55:21.000 073 14249.26 370.85 54629.38 88888.00 2021-03-14 21:55:22.000 073 14249.61 370.78 54629.42 88888.00 2021-03-14 21:55:23.000 073 14249.61 370.95 54629.45 88888.00 2021-03-14 21:55:24.000 073 14251.04 371.22 54625.99 88888.00 2021-03-14 21:55:25.000 073 14251.89 373.54 54627.31 88888.00 2021-03-14 21:55:26.000 073 14250.12 371.35 54629.57 88888.00 2021-03-14 21:55:27.000 073 14250.10 371.23 54629.25 88888.00 2021-03-14 21:55:28.000 073 14250.17 371.41 54629.39 88888.00 2021-03-14 21:55:29.000 073 14250.22 371.44 54629.51 88888.00 2021-03-14 21:55:30.000 073 14250.17 371.39 54629.67 88888.00 2021-03-14 21:55:31.000 073 14252.81 374.00 54627.22 88888.00 2021-03-14 21:55:32.000 073 14250.77 371.35 54629.15 88888.00 2021-03-14 21:55:33.000 073 14252.96 373.94 54628.32 88888.00 2021-03-14 21:55:34.000 073 14250.98 371.51 54629.34 88888.00 2021-03-14 21:55:35.000 073 14251.20 371.51 54629.65 88888.00 2021-03-14 21:55:36.000 073 14251.27 371.67 54629.62 88888.00 2021-03-14 21:55:37.000 073 14251.37 372.11 54629.80 88888.00 2021-03-14 21:55:38.000 073 14253.89 373.80 54627.40 88888.00 2021-03-14 21:55:39.000 073 14251.54 371.18 54629.70 88888.00 2021-03-14 21:55:40.000 073 14251.50 371.45 54629.76 88888.00 2021-03-14 21:55:41.000 073 14251.72 371.69 54629.62 88888.00 2021-03-14 21:55:42.000 073 14251.70 371.88 54629.50 88888.00 2021-03-14 21:55:43.000 073 14251.53 371.39 54629.80 88888.00 2021-03-14 21:55:44.000 073 14251.60 371.51 54629.94 88888.00 2021-03-14 21:55:45.000 073 14251.88 371.42 54629.84 88888.00 2021-03-14 21:55:46.000 073 14251.90 371.36 54630.01 88888.00 2021-03-14 21:55:47.000 073 14251.91 372.01 54629.96 88888.00 2021-03-14 21:55:48.000 073 14251.92 371.45 54629.93 88888.00 2021-03-14 21:55:49.000 073 14251.91 371.86 54630.06 88888.00 2021-03-14 21:55:50.000 073 14252.30 371.89 54629.67 88888.00 2021-03-14 21:55:51.000 073 14252.66 371.85 54629.79 88888.00 2021-03-14 21:55:52.000 073 14252.71 371.98 54629.70 88888.00 2021-03-14 21:55:53.000 073 14252.72 371.98 54629.86 88888.00 2021-03-14 21:55:54.000 073 14252.83 372.38 54629.77 88888.00 2021-03-14 21:55:55.000 073 14252.94 371.97 54629.85 88888.00 2021-03-14 21:55:56.000 073 14252.80 372.13 54629.91 88888.00 2021-03-14 21:55:57.000 073 14252.97 372.22 54629.86 88888.00 2021-03-14 21:55:58.000 073 14255.18 373.48 54627.70 88888.00 2021-03-14 21:55:59.000 073 14252.99 372.34 54629.79 88888.00 2021-03-14 21:56:00.000 073 14253.03 372.20 54629.89 88888.00 2021-03-14 21:56:01.000 073 14253.07 372.42 54629.94 88888.00 2021-03-14 21:56:02.000 073 14253.06 372.25 54629.78 88888.00 2021-03-14 21:56:03.000 073 14253.02 372.26 54630.04 88888.00 2021-03-14 21:56:04.000 073 14255.06 374.66 54627.69 88888.00 2021-03-14 21:56:05.000 073 14252.91 372.33 54630.00 88888.00 2021-03-14 21:56:06.000 073 14252.94 372.53 54630.06 88888.00 2021-03-14 21:56:07.000 073 14252.81 372.40 54629.87 88888.00 2021-03-14 21:56:08.000 073 14252.79 372.58 54630.07 88888.00 2021-03-14 21:56:09.000 073 14252.80 372.51 54630.09 88888.00 2021-03-14 21:56:10.000 073 14252.74 372.35 54630.14 88888.00 2021-03-14 21:56:11.000 073 14252.65 372.24 54629.77 88888.00 2021-03-14 21:56:12.000 073 14252.66 372.31 54629.92 88888.00 2021-03-14 21:56:13.000 073 14252.60 372.42 54629.89 88888.00 2021-03-14 21:56:14.000 073 14252.85 372.42 54630.04 88888.00 2021-03-14 21:56:15.000 073 14252.63 372.00 54630.10 88888.00 2021-03-14 21:56:16.000 073 14254.93 374.26 54627.50 88888.00 2021-03-14 21:56:17.000 073 14252.68 371.80 54630.00 88888.00 2021-03-14 21:56:18.000 073 14252.67 371.94 54629.93 88888.00 2021-03-14 21:56:19.000 073 14252.19 372.04 54630.46 88888.00 2021-03-14 21:56:20.000 073 14252.21 371.41 54630.41 88888.00 2021-03-14 21:56:21.000 073 14252.24 371.48 54630.34 88888.00 2021-03-14 21:56:22.000 073 14254.30 373.69 54628.03 88888.00 2021-03-14 21:56:23.000 073 14251.84 371.49 54630.24 88888.00 2021-03-14 21:56:24.000 073 14252.22 371.84 54630.22 88888.00 2021-03-14 21:56:25.000 073 14251.92 371.31 54630.51 88888.00 2021-03-14 21:56:26.000 073 14251.93 371.47 54630.41 88888.00 2021-03-14 21:56:27.000 073 14251.97 371.46 54630.33 88888.00 2021-03-14 21:56:28.000 073 14251.92 371.85 54630.27 88888.00 2021-03-14 21:56:29.000 073 14251.86 372.06 54630.47 88888.00 2021-03-14 21:56:30.000 073 14251.78 372.04 54630.51 88888.00 2021-03-14 21:56:31.000 073 14251.84 371.85 54630.39 88888.00 2021-03-14 21:56:32.000 073 14252.13 371.73 54630.13 88888.00 2021-03-14 21:56:33.000 073 14251.61 371.77 54630.46 88888.00 2021-03-14 21:56:34.000 073 14251.51 371.80 54630.43 88888.00 2021-03-14 21:56:35.000 073 14251.47 371.72 54630.52 88888.00 2021-03-14 21:56:36.000 073 14251.38 371.82 54630.38 88888.00 2021-03-14 21:56:37.000 073 14251.39 371.78 54630.42 88888.00 2021-03-14 21:56:38.000 073 14251.29 371.76 54630.25 88888.00 2021-03-14 21:56:39.000 073 14251.18 371.96 54630.40 88888.00 2021-03-14 21:56:40.000 073 14251.28 371.99 54630.37 88888.00 2021-03-14 21:56:41.000 073 14251.17 371.94 54630.50 88888.00 2021-03-14 21:56:42.000 073 14251.02 371.87 54629.89 88888.00 2021-03-14 21:56:43.000 073 14251.45 371.95 54630.40 88888.00 2021-03-14 21:56:44.000 073 14251.05 372.04 54630.34 88888.00 2021-03-14 21:56:45.000 073 14251.14 371.79 54630.43 88888.00 2021-03-14 21:56:46.000 073 14251.03 372.19 54630.28 88888.00 2021-03-14 21:56:47.000 073 14253.48 374.24 54628.72 88888.00 2021-03-14 21:56:48.000 073 14250.84 372.00 54630.41 88888.00 2021-03-14 21:56:49.000 073 14251.17 372.22 54630.22 88888.00 2021-03-14 21:56:50.000 073 14251.09 371.92 54630.56 88888.00 2021-03-14 21:56:51.000 073 14250.85 372.23 54630.49 88888.00 2021-03-14 21:56:52.000 073 14253.12 374.21 54628.02 88888.00 2021-03-14 21:56:53.000 073 14251.07 372.21 54630.31 88888.00 2021-03-14 21:56:54.000 073 14250.84 372.15 54630.36 88888.00 2021-03-14 21:56:55.000 073 14250.81 372.15 54630.49 88888.00 2021-03-14 21:56:56.000 073 14250.81 371.97 54630.55 88888.00 2021-03-14 21:56:57.000 073 14250.77 372.17 54630.33 88888.00 2021-03-14 21:56:58.000 073 14250.79 372.41 54630.65 88888.00 2021-03-14 21:56:59.000 073 14250.73 372.68 54630.56 88888.00 2021-03-14 21:57:00.000 073 14250.72 372.31 54630.61 88888.00 2021-03-14 21:57:01.000 073 14250.70 372.48 54630.56 88888.00 2021-03-14 21:57:02.000 073 14250.64 372.30 54630.48 88888.00 2021-03-14 21:57:03.000 073 14250.76 372.29 54630.42 88888.00 2021-03-14 21:57:04.000 073 14250.84 372.04 54630.46 88888.00 2021-03-14 21:57:05.000 073 14250.80 372.27 54630.64 88888.00 2021-03-14 21:57:06.000 073 14251.02 372.57 54630.47 88888.00 2021-03-14 21:57:07.000 073 14250.90 372.20 54630.48 88888.00 2021-03-14 21:57:08.000 073 14251.20 372.27 54630.54 88888.00 2021-03-14 21:57:09.000 073 14253.98 375.96 54628.10 88888.00 2021-03-14 21:57:10.000 073 14251.32 374.83 54630.65 88888.00 2021-03-14 21:57:11.000 073 14251.45 372.51 54630.73 88888.00 2021-03-14 21:57:12.000 073 14251.50 372.54 54630.58 88888.00 2021-03-14 21:57:13.000 073 14251.53 372.62 54630.71 88888.00 2021-03-14 21:57:14.000 073 14251.59 372.71 54630.60 88888.00 2021-03-14 21:57:15.000 073 14253.86 374.90 54628.44 88888.00 2021-03-14 21:57:16.000 073 14251.86 372.86 54630.84 88888.00 2021-03-14 21:57:17.000 073 14252.19 372.82 54630.77 88888.00 2021-03-14 21:57:18.000 073 14252.19 373.11 54630.82 88888.00 2021-03-14 21:57:19.000 073 14252.27 372.99 54630.89 88888.00 2021-03-14 21:57:20.000 073 14252.46 373.01 54630.94 88888.00 2021-03-14 21:57:21.000 073 14252.80 373.31 54630.84 88888.00 2021-03-14 21:57:22.000 073 14252.93 372.87 54628.59 88888.00 2021-03-14 21:57:23.000 073 14254.08 375.29 54630.95 88888.00 2021-03-14 21:57:24.000 073 14253.35 373.10 54630.93 88888.00 2021-03-14 21:57:25.000 073 14253.11 373.17 54631.15 88888.00 2021-03-14 21:57:26.000 073 14253.29 373.27 54630.92 88888.00 2021-03-14 21:57:27.000 073 14253.37 373.13 54631.09 88888.00 2021-03-14 21:57:28.000 073 14253.46 373.39 54631.16 88888.00 2021-03-14 21:57:29.000 073 14253.71 373.05 54631.15 88888.00 2021-03-14 21:57:30.000 073 14254.05 373.43 54631.20 88888.00 2021-03-14 21:57:31.000 073 14254.00 373.23 54631.10 88888.00 2021-03-14 21:57:32.000 073 14254.07 373.32 54631.38 88888.00 2021-03-14 21:57:33.000 073 14254.34 373.28 54631.28 88888.00 2021-03-14 21:57:34.000 073 14254.56 373.29 54631.31 88888.00 2021-03-14 21:57:35.000 073 14254.83 373.54 54631.03 88888.00 2021-03-14 21:57:36.000 073 14254.86 373.48 54631.44 88888.00 2021-03-14 21:57:37.000 073 14255.01 373.52 54631.57 88888.00 2021-03-14 21:57:38.000 073 14255.21 373.49 54631.52 88888.00 2021-03-14 21:57:39.000 073 14255.43 373.43 54631.49 88888.00 2021-03-14 21:57:40.000 073 14255.55 373.58 54631.53 88888.00 2021-03-14 21:57:41.000 073 14255.72 374.02 54631.58 88888.00 2021-03-14 21:57:42.000 073 14255.68 373.59 54631.78 88888.00 2021-03-14 21:57:43.000 073 14258.30 376.09 54629.10 88888.00 2021-03-14 21:57:44.000 073 14256.06 374.04 54631.75 88888.00 2021-03-14 21:57:45.000 073 14256.06 374.06 54631.76 88888.00 2021-03-14 21:57:46.000 073 14256.13 374.05 54631.85 88888.00 2021-03-14 21:57:47.000 073 14256.15 374.04 54631.83 88888.00 2021-03-14 21:57:48.000 073 14256.22 374.35 54631.43 88888.00 2021-03-14 21:57:49.000 073 14258.51 376.34 54629.48 88888.00 2021-03-14 21:57:50.000 073 14256.30 374.42 54631.81 88888.00 2021-03-14 21:57:51.000 073 14256.33 374.36 54631.98 88888.00 2021-03-14 21:57:52.000 073 14256.23 374.43 54631.97 88888.00 2021-03-14 21:57:53.000 073 14256.65 374.57 54631.91 88888.00 2021-03-14 21:57:54.000 073 14256.46 375.00 54631.89 88888.00 2021-03-14 21:57:55.000 073 14256.38 374.50 54632.10 88888.00 2021-03-14 21:57:56.000 073 14256.43 374.87 54631.77 88888.00 2021-03-14 21:57:57.000 073 14256.31 374.65 54632.15 88888.00 2021-03-14 21:57:58.000 073 14256.32 374.90 54632.03 88888.00 2021-03-14 21:57:59.000 073 14256.56 374.39 54632.00 88888.00 2021-03-14 21:58:00.000 073 14256.66 374.71 54632.16 88888.00 2021-03-14 21:58:01.000 073 14256.77 374.74 54632.04 88888.00 2021-03-14 21:58:02.000 073 14256.60 374.69 54632.13 88888.00 2021-03-14 21:58:03.000 073 14256.47 374.54 54632.14 88888.00 2021-03-14 21:58:04.000 073 14256.64 374.62 54631.99 88888.00 2021-03-14 21:58:05.000 073 14256.38 374.60 54632.20 88888.00 2021-03-14 21:58:06.000 073 14258.86 377.12 54629.72 88888.00 2021-03-14 21:58:07.000 073 14256.33 374.67 54631.96 88888.00 2021-03-14 21:58:08.000 073 14256.33 374.56 54631.92 88888.00 2021-03-14 21:58:09.000 073 14256.33 374.33 54631.92 88888.00 2021-03-14 21:58:10.000 073 14256.29 374.79 54631.97 88888.00 2021-03-14 21:58:11.000 073 14256.18 374.90 54631.82 88888.00 2021-03-14 21:58:12.000 073 14258.51 376.76 54629.57 88888.00 2021-03-14 21:58:13.000 073 14256.19 374.23 54631.72 88888.00 2021-03-14 21:58:14.000 073 14256.38 374.43 54631.72 88888.00 2021-03-14 21:58:15.000 073 14256.20 374.43 54631.90 88888.00 2021-03-14 21:58:16.000 073 14256.10 374.43 54631.76 88888.00 2021-03-14 21:58:17.000 073 14255.93 374.37 54631.70 88888.00 2021-03-14 21:58:18.000 073 14255.95 374.35 54631.81 88888.00 2021-03-14 21:58:19.000 073 14255.99 374.40 54630.64 88888.00 2021-03-14 21:58:20.000 073 14258.17 376.72 54631.54 88888.00 2021-03-14 21:58:21.000 073 14255.97 374.43 54631.48 88888.00 2021-03-14 21:58:22.000 073 14255.78 374.35 54631.51 88888.00 2021-03-14 21:58:23.000 073 14255.82 374.58 54631.59 88888.00 2021-03-14 21:58:24.000 073 14256.12 374.28 54631.57 88888.00 2021-03-14 21:58:25.000 073 14255.89 374.13 54631.53 88888.00 2021-03-14 21:58:26.000 073 14256.03 374.21 54631.55 88888.00 2021-03-14 21:58:27.000 073 14255.80 374.00 54631.05 88888.00 2021-03-14 21:58:28.000 073 14255.71 373.92 54631.50 88888.00 2021-03-14 21:58:29.000 073 14256.08 373.96 54631.37 88888.00 2021-03-14 21:58:30.000 073 14255.70 373.90 54631.31 88888.00 2021-03-14 21:58:31.000 073 14255.55 373.95 54631.25 88888.00 2021-03-14 21:58:32.000 073 14255.63 373.80 54631.25 88888.00 2021-03-14 21:58:33.000 073 14255.31 373.62 54631.43 88888.00 2021-03-14 21:58:34.000 073 14255.54 373.74 54631.22 88888.00 2021-03-14 21:58:35.000 073 14255.42 373.75 54631.21 88888.00 2021-03-14 21:58:36.000 073 14255.29 374.33 54631.20 88888.00 2021-03-14 21:58:37.000 073 14255.13 373.62 54631.16 88888.00 2021-03-14 21:58:38.000 073 14255.13 374.04 54631.10 88888.00 2021-03-14 21:58:39.000 073 14255.12 373.71 54631.08 88888.00 2021-03-14 21:58:40.000 073 14257.29 375.92 54628.76 88888.00 2021-03-14 21:58:41.000 073 14255.32 373.86 54630.96 88888.00 2021-03-14 21:58:42.000 073 14254.88 373.80 54630.99 88888.00 2021-03-14 21:58:43.000 073 14254.93 373.59 54631.00 88888.00 2021-03-14 21:58:44.000 073 14254.86 373.63 54630.85 88888.00 2021-03-14 21:58:45.000 073 14254.87 373.68 54630.84 88888.00 2021-03-14 21:58:46.000 073 14256.94 376.01 54628.95 88888.00 2021-03-14 21:58:47.000 073 14254.62 374.29 54630.52 88888.00 2021-03-14 21:58:48.000 073 14254.58 373.73 54630.78 88888.00 2021-03-14 21:58:49.000 073 14254.49 373.53 54630.71 88888.00 2021-03-14 21:58:50.000 073 14254.53 373.56 54630.82 88888.00 2021-03-14 21:58:51.000 073 14254.65 373.32 54630.74 88888.00 2021-03-14 21:58:52.000 073 14254.60 373.53 54630.63 88888.00 2021-03-14 21:58:53.000 073 14254.57 373.68 54630.79 88888.00 2021-03-14 21:58:54.000 073 14254.45 373.28 54630.58 88888.00 2021-03-14 21:58:55.000 073 14254.53 373.21 54630.63 88888.00 2021-03-14 21:58:56.000 073 14254.69 373.55 54630.71 88888.00 2021-03-14 21:58:57.000 073 14255.27 373.09 54630.57 88888.00 2021-03-14 21:58:58.000 073 14254.80 373.19 54630.68 88888.00 2021-03-14 21:58:59.000 073 14257.08 373.10 54628.37 88888.00 2021-03-14 21:59:00.000 073 14255.97 375.40 54630.65 88888.00 2021-03-14 21:59:01.000 073 14254.90 372.86 54630.61 88888.00 2021-03-14 21:59:02.000 073 14254.93 372.79 54630.61 88888.00 2021-03-14 21:59:03.000 073 14255.02 372.92 54630.63 88888.00 2021-03-14 21:59:04.000 073 14255.04 372.61 54630.54 88888.00 2021-03-14 21:59:05.000 073 14257.57 374.80 54628.39 88888.00 2021-03-14 21:59:06.000 073 14255.19 372.44 54630.56 88888.00 2021-03-14 21:59:07.000 073 14255.29 372.33 54630.66 88888.00 2021-03-14 21:59:08.000 073 14255.22 372.21 54630.58 88888.00 2021-03-14 21:59:09.000 073 14255.33 372.16 54630.85 88888.00 2021-03-14 21:59:10.000 073 14255.56 372.24 54630.67 88888.00 2021-03-14 21:59:11.000 073 14255.45 372.25 54630.77 88888.00 2021-03-14 21:59:12.000 073 14255.61 372.16 54630.85 88888.00 2021-03-14 21:59:13.000 073 14255.57 372.13 54630.77 88888.00 2021-03-14 21:59:14.000 073 14255.49 372.01 54630.79 88888.00 2021-03-14 21:59:15.000 073 14255.62 372.24 54630.80 88888.00 2021-03-14 21:59:16.000 073 14255.80 371.81 54630.88 88888.00 2021-03-14 21:59:17.000 073 14255.83 371.96 54630.87 88888.00 2021-03-14 21:59:18.000 073 14255.82 372.29 54630.96 88888.00 2021-03-14 21:59:19.000 073 14255.79 372.05 54630.97 88888.00 2021-03-14 21:59:20.000 073 14255.92 372.06 54630.89 88888.00 2021-03-14 21:59:21.000 073 14256.00 371.88 54631.07 88888.00 2021-03-14 21:59:22.000 073 14256.03 372.01 54631.08 88888.00 2021-03-14 21:59:23.000 073 14256.04 371.86 54631.25 88888.00 2021-03-14 21:59:24.000 073 14256.19 371.79 54631.26 88888.00 2021-03-14 21:59:25.000 073 14256.16 372.03 54630.86 88888.00 2021-03-14 21:59:26.000 073 14256.22 371.78 54631.15 88888.00 2021-03-14 21:59:27.000 073 14256.31 371.83 54631.40 88888.00 2021-03-14 21:59:28.000 073 14256.35 371.67 54630.95 88888.00 2021-03-14 21:59:29.000 073 14256.41 371.49 54631.42 88888.00 2021-03-14 21:59:30.000 073 14258.68 373.29 54628.70 88888.00 2021-03-14 21:59:31.000 073 14256.60 371.57 54631.25 88888.00 2021-03-14 21:59:32.000 073 14256.75 371.47 54631.11 88888.00 2021-03-14 21:59:33.000 073 14256.69 371.78 54631.27 88888.00 2021-03-14 21:59:34.000 073 14256.56 371.48 54631.20 88888.00 2021-03-14 21:59:35.000 073 14256.66 371.49 54631.24 88888.00 2021-03-14 21:59:36.000 073 14259.07 374.10 54628.89 88888.00 2021-03-14 21:59:37.000 073 14256.63 371.58 54631.28 88888.00 2021-03-14 21:59:38.000 073 14256.84 371.43 54631.04 88888.00 2021-03-14 21:59:39.000 073 14256.88 371.64 54631.30 88888.00 2021-03-14 21:59:40.000 073 14256.79 371.81 54631.17 88888.00 2021-03-14 21:59:41.000 073 14256.99 371.68 54631.21 88888.00 2021-03-14 21:59:42.000 073 14256.81 372.01 54631.32 88888.00 2021-03-14 21:59:43.000 073 14256.90 372.02 54631.17 88888.00 2021-03-14 21:59:44.000 073 14256.84 372.10 54631.28 88888.00 2021-03-14 21:59:45.000 073 14256.96 372.04 54631.28 88888.00 2021-03-14 21:59:46.000 073 14256.85 372.14 54631.32 88888.00 2021-03-14 21:59:47.000 073 14257.10 372.19 54631.23 88888.00 2021-03-14 21:59:48.000 073 14257.00 372.55 54631.15 88888.00 2021-03-14 21:59:49.000 073 14257.22 372.21 54631.16 88888.00 2021-03-14 21:59:50.000 073 14257.12 372.54 54631.10 88888.00 2021-03-14 21:59:51.000 073 14260.47 374.32 54628.82 88888.00 2021-03-14 21:59:52.000 073 14258.64 374.62 54631.28 88888.00 2021-03-14 21:59:53.000 073 14256.97 372.44 54631.27 88888.00 2021-03-14 21:59:54.000 073 14257.13 372.28 54631.24 88888.00 2021-03-14 21:59:55.000 073 14257.21 372.37 54631.17 88888.00 2021-03-14 21:59:56.000 073 14257.32 372.48 54631.14 88888.00 2021-03-14 21:59:57.000 073 14259.50 374.68 54628.75 88888.00 2021-03-14 21:59:58.000 073 14257.26 372.50 54631.11 88888.00 2021-03-14 21:59:59.000 073 14257.18 372.41 54631.18 88888.00 2021-03-14 22:00:00.000 073 14257.21 372.42 54631.04 88888.00 2021-03-14 22:00:01.000 073 14257.19 372.54 54631.06 88888.00 2021-03-14 22:00:02.000 073 14257.26 372.25 54630.99 88888.00 2021-03-14 22:00:03.000 073 14257.28 372.29 54631.08 88888.00 2021-03-14 22:00:04.000 073 14257.21 372.43 54631.17 88888.00 2021-03-14 22:00:05.000 073 14257.37 372.55 54631.14 88888.00 2021-03-14 22:00:06.000 073 14257.88 372.74 54630.96 88888.00 2021-03-14 22:00:07.000 073 14257.44 372.58 54631.01 88888.00 2021-03-14 22:00:08.000 073 14259.64 374.83 54628.63 88888.00 2021-03-14 22:00:09.000 073 14257.46 372.61 54631.01 88888.00 2021-03-14 22:00:10.000 073 14257.69 372.52 54631.03 88888.00 2021-03-14 22:00:11.000 073 14257.65 372.66 54630.51 88888.00 2021-03-14 22:00:12.000 073 14257.51 372.74 54630.91 88888.00 2021-03-14 22:00:13.000 073 14257.57 372.59 54630.93 88888.00 2021-03-14 22:00:14.000 073 14257.57 372.77 54631.02 88888.00 2021-03-14 22:00:15.000 073 14257.68 372.77 54630.93 88888.00 2021-03-14 22:00:16.000 073 14257.77 372.75 54630.90 88888.00 2021-03-14 22:00:17.000 073 14257.63 372.68 54630.95 88888.00 2021-03-14 22:00:18.000 073 14257.79 372.75 54630.89 88888.00 2021-03-14 22:00:19.000 073 14257.93 372.63 54630.71 88888.00 2021-03-14 22:00:20.000 073 14257.67 372.75 54630.86 88888.00 2021-03-14 22:00:21.000 073 14258.19 372.73 54630.51 88888.00 2021-03-14 22:00:22.000 073 14260.03 375.15 54628.51 88888.00 2021-03-14 22:00:23.000 073 14257.79 372.85 54630.84 88888.00 2021-03-14 22:00:24.000 073 14257.76 373.11 54630.80 88888.00 2021-03-14 22:00:25.000 073 14257.85 372.84 54630.61 88888.00 2021-03-14 22:00:26.000 073 14258.34 373.13 54630.73 88888.00 2021-03-14 22:00:27.000 073 14257.91 373.07 54630.79 88888.00 2021-03-14 22:00:28.000 073 14260.16 375.63 54628.46 88888.00 2021-03-14 22:00:29.000 073 14257.83 373.15 54630.63 88888.00 2021-03-14 22:00:30.000 073 14257.90 372.96 54630.75 88888.00 2021-03-14 22:00:31.000 073 14258.00 373.12 54630.72 88888.00 2021-03-14 22:00:32.000 073 14260.73 375.73 54627.80 88888.00 2021-03-14 22:00:33.000 073 14258.45 373.46 54630.48 88888.00 2021-03-14 22:00:34.000 073 14258.24 373.13 54630.65 88888.00 2021-03-14 22:00:35.000 073 14258.10 373.43 54630.56 88888.00 2021-03-14 22:00:36.000 073 14258.44 373.11 54630.52 88888.00 2021-03-14 22:00:37.000 073 14258.50 373.43 54630.60 88888.00 2021-03-14 22:00:38.000 073 14260.84 375.53 54628.32 88888.00 2021-03-14 22:00:39.000 073 14258.34 373.19 54627.12 88888.00 2021-03-14 22:00:40.000 073 14260.75 375.18 54628.23 88888.00 2021-03-14 22:00:41.000 073 14258.49 373.04 54630.47 88888.00 2021-03-14 22:00:42.000 073 14258.53 373.14 54630.26 88888.00 2021-03-14 22:00:43.000 073 14258.44 373.59 54630.65 88888.00 2021-03-14 22:00:44.000 073 14258.58 373.25 54630.46 88888.00 2021-03-14 22:00:45.000 073 14258.83 373.26 54630.34 88888.00 2021-03-14 22:00:46.000 073 14261.01 375.52 54628.12 88888.00 2021-03-14 22:00:47.000 073 14258.69 373.35 54630.33 88888.00 2021-03-14 22:00:48.000 073 14258.87 373.30 54630.41 88888.00 2021-03-14 22:00:49.000 073 14258.83 373.29 54630.48 88888.00 2021-03-14 22:00:50.000 073 14258.76 373.16 54630.50 88888.00 2021-03-14 22:00:51.000 073 14259.04 373.11 54630.65 88888.00 2021-03-14 22:00:52.000 073 14258.98 373.21 54630.67 88888.00 2021-03-14 22:00:53.000 073 14259.52 373.19 54630.52 88888.00 2021-03-14 22:00:54.000 073 14259.08 373.27 54630.58 88888.00 2021-03-14 22:00:55.000 073 14259.14 373.83 54630.56 88888.00 2021-03-14 22:00:56.000 073 14259.33 373.30 54630.46 88888.00 2021-03-14 22:00:57.000 073 14259.65 373.46 54630.65 88888.00 2021-03-14 22:00:58.000 073 14259.57 373.44 54630.50 88888.00 2021-03-14 22:00:59.000 073 14259.73 373.08 54630.74 88888.00 2021-03-14 22:01:00.000 073 14259.89 373.50 54630.43 88888.00 2021-03-14 22:01:01.000 073 14259.71 373.16 54630.62 88888.00 2021-03-14 22:01:02.000 073 14259.92 373.20 54630.68 88888.00 2021-03-14 22:01:03.000 073 14262.15 375.44 54628.23 88888.00 2021-03-14 22:01:04.000 073 14259.90 373.09 54630.87 88888.00 2021-03-14 22:01:05.000 073 14259.88 373.19 54630.85 88888.00 2021-03-14 22:01:06.000 073 14259.96 373.24 54630.84 88888.00 2021-03-14 22:01:07.000 073 14260.05 372.93 54630.84 88888.00 2021-03-14 22:01:08.000 073 14260.29 373.24 54630.86 88888.00 2021-03-14 22:01:09.000 073 14260.18 373.32 54630.97 88888.00 2021-03-14 22:01:10.000 073 14260.08 373.30 54630.88 88888.00 2021-03-14 22:01:11.000 073 14260.28 373.21 54630.80 88888.00 2021-03-14 22:01:12.000 073 14260.30 373.24 54630.95 88888.00 2021-03-14 22:01:13.000 073 14262.68 375.52 54628.62 88888.00 2021-03-14 22:01:14.000 073 14260.53 373.30 54631.11 88888.00 2021-03-14 22:01:15.000 073 14260.41 373.49 54631.07 88888.00 2021-03-14 22:01:16.000 073 14260.54 373.21 54630.61 88888.00 2021-03-14 22:01:17.000 073 14260.57 373.31 54631.14 88888.00 2021-03-14 22:01:18.000 073 14260.59 373.44 54631.06 88888.00 2021-03-14 22:01:19.000 073 14262.90 375.46 54628.49 88888.00 2021-03-14 22:01:20.000 073 14260.77 373.36 54631.02 88888.00 2021-03-14 22:01:21.000 073 14260.64 373.21 54631.25 88888.00 2021-03-14 22:01:22.000 073 14260.73 373.31 54631.21 88888.00 2021-03-14 22:01:23.000 073 14260.85 373.08 54631.14 88888.00 2021-03-14 22:01:24.000 073 14260.87 373.24 54631.14 88888.00 2021-03-14 22:01:25.000 073 14260.90 373.07 54631.29 88888.00 2021-03-14 22:01:26.000 073 14261.16 373.53 54631.04 88888.00 2021-03-14 22:01:27.000 073 14260.85 373.18 54631.31 88888.00 2021-03-14 22:01:28.000 073 14261.41 373.17 54631.36 88888.00 2021-03-14 22:01:29.000 073 14260.97 373.14 54631.49 88888.00 2021-03-14 22:01:30.000 073 14261.35 373.49 54631.34 88888.00 2021-03-14 22:01:31.000 073 14261.04 372.99 54631.55 88888.00 2021-03-14 22:01:32.000 073 14261.22 372.93 54631.59 88888.00 2021-03-14 22:01:33.000 073 14263.61 375.89 54629.06 88888.00 2021-03-14 22:01:34.000 073 14261.37 373.04 54631.64 88888.00 2021-03-14 22:01:35.000 073 14261.35 372.97 54631.66 88888.00 2021-03-14 22:01:36.000 073 14261.44 373.12 54631.68 88888.00 2021-03-14 22:01:37.000 073 14261.72 373.25 54631.77 88888.00 2021-03-14 22:01:38.000 073 14261.73 373.05 54631.76 88888.00 2021-03-14 22:01:39.000 073 14263.60 375.23 54629.58 88888.00 2021-03-14 22:01:40.000 073 14261.39 372.94 54631.76 88888.00 2021-03-14 22:01:41.000 073 14261.29 373.05 54631.91 88888.00 2021-03-14 22:01:42.000 073 14261.42 373.06 54631.73 88888.00 2021-03-14 22:01:43.000 073 14261.43 372.99 54631.73 88888.00 2021-03-14 22:01:44.000 073 14261.37 372.99 54631.91 88888.00 2021-03-14 22:01:45.000 073 14261.37 372.91 54631.84 88888.00 2021-03-14 22:01:46.000 073 14261.39 372.99 54631.96 88888.00 2021-03-14 22:01:47.000 073 14261.23 373.05 54631.90 88888.00 2021-03-14 22:01:48.000 073 14261.07 373.18 54631.79 88888.00 2021-03-14 22:01:49.000 073 14261.12 373.08 54629.58 88888.00 2021-03-14 22:01:50.000 073 14262.15 375.59 54631.84 88888.00 2021-03-14 22:01:51.000 073 14260.85 373.17 54631.77 88888.00 2021-03-14 22:01:52.000 073 14261.12 373.17 54631.88 88888.00 2021-03-14 22:01:53.000 073 14261.03 373.12 54631.79 88888.00 2021-03-14 22:01:54.000 073 14260.83 373.04 54631.99 88888.00 2021-03-14 22:01:55.000 073 14260.96 372.99 54631.92 88888.00 2021-03-14 22:01:56.000 073 14260.89 372.83 54632.03 88888.00 2021-03-14 22:01:57.000 073 14261.03 372.88 54631.37 88888.00 2021-03-14 22:01:58.000 073 14261.01 372.62 54631.87 88888.00 2021-03-14 22:01:59.000 073 14260.98 372.75 54631.97 88888.00 2021-03-14 22:02:00.000 073 14261.14 372.88 54631.95 88888.00 2021-03-14 22:02:01.000 073 14261.13 372.57 54631.84 88888.00 2021-03-14 22:02:02.000 073 14261.17 372.52 54631.96 88888.00 2021-03-14 22:02:03.000 073 14261.19 372.66 54632.02 88888.00 2021-03-14 22:02:04.000 073 14261.14 372.23 54632.04 88888.00 2021-03-14 22:02:05.000 073 14263.43 374.41 54629.65 88888.00 2021-03-14 22:02:06.000 073 14261.02 372.12 54632.00 88888.00 2021-03-14 22:02:07.000 073 14261.18 372.14 54632.07 88888.00 2021-03-14 22:02:08.000 073 14261.66 372.17 54631.93 88888.00 2021-03-14 22:02:09.000 073 14261.26 372.21 54632.09 88888.00 2021-03-14 22:02:10.000 073 14261.20 372.31 54632.11 88888.00 2021-03-14 22:02:11.000 073 14263.38 374.25 54629.89 88888.00 2021-03-14 22:02:12.000 073 14261.55 372.12 54632.03 88888.00 2021-03-14 22:02:13.000 073 14261.78 372.28 54632.03 88888.00 2021-03-14 22:02:14.000 073 14261.41 372.09 54632.10 88888.00 2021-03-14 22:02:15.000 073 14261.43 371.91 54632.25 88888.00 2021-03-14 22:02:16.000 073 14261.31 371.73 54632.33 88888.00 2021-03-14 22:02:17.000 073 14261.47 371.92 54632.20 88888.00 2021-03-14 22:02:18.000 073 14261.70 372.40 54632.19 88888.00 2021-03-14 22:02:19.000 073 14261.41 371.85 54632.28 88888.00 2021-03-14 22:02:20.000 073 14261.38 372.28 54632.19 88888.00 2021-03-14 22:02:21.000 073 14261.45 371.82 54632.42 88888.00 2021-03-14 22:02:22.000 073 14261.38 372.10 54632.32 88888.00 2021-03-14 22:02:23.000 073 14261.70 372.23 54632.20 88888.00 2021-03-14 22:02:24.000 073 14261.72 371.76 54632.29 88888.00 2021-03-14 22:02:25.000 073 14262.00 372.13 54632.28 88888.00 2021-03-14 22:02:26.000 073 14261.66 371.85 54632.38 88888.00 2021-03-14 22:02:27.000 073 14261.73 371.82 54632.31 88888.00 2021-03-14 22:02:28.000 073 14261.89 371.99 54632.22 88888.00 2021-03-14 22:02:29.000 073 14261.88 372.11 54632.28 88888.00 2021-03-14 22:02:30.000 073 14261.88 372.24 54632.32 88888.00 2021-03-14 22:02:31.000 073 14265.44 374.62 54630.01 88888.00 2021-03-14 22:02:32.000 073 14263.45 374.56 54632.46 88888.00 2021-03-14 22:02:33.000 073 14262.65 372.29 54631.90 88888.00 2021-03-14 22:02:34.000 073 14262.65 372.41 54632.50 88888.00 2021-03-14 22:02:35.000 073 14262.35 372.42 54632.22 88888.00 2021-03-14 22:02:36.000 073 14263.05 372.37 54632.49 88888.00 2021-03-14 22:02:37.000 073 14265.16 374.62 54630.09 88888.00 2021-03-14 22:02:38.000 073 14263.11 372.36 54632.41 88888.00 2021-03-14 22:02:39.000 073 14263.45 372.56 54632.61 88888.00 2021-03-14 22:02:40.000 073 14263.22 372.36 54632.28 88888.00 2021-03-14 22:02:41.000 073 14263.39 372.14 54632.74 88888.00 2021-03-14 22:02:42.000 073 14263.41 372.23 54632.68 88888.00 2021-03-14 22:02:43.000 073 14263.41 372.16 54632.65 88888.00 2021-03-14 22:02:44.000 073 14263.36 372.35 54632.70 88888.00 2021-03-14 22:02:45.000 073 14263.47 372.42 54632.48 88888.00 2021-03-14 22:02:46.000 073 14263.19 372.20 54632.70 88888.00 2021-03-14 22:02:47.000 073 14263.30 372.04 54632.60 88888.00 2021-03-14 22:02:48.000 073 14263.33 371.90 54632.71 88888.00 2021-03-14 22:02:49.000 073 14263.17 371.79 54632.72 88888.00 2021-03-14 22:02:50.000 073 14263.38 372.17 54632.73 88888.00 2021-03-14 22:02:51.000 073 14263.12 371.64 54632.81 88888.00 2021-03-14 22:02:52.000 073 14263.36 371.54 54632.70 88888.00 2021-03-14 22:02:53.000 073 14263.05 371.43 54632.85 88888.00 2021-03-14 22:02:54.000 073 14262.99 371.51 54632.78 88888.00 2021-03-14 22:02:55.000 073 14262.86 371.65 54632.75 88888.00 2021-03-14 22:02:56.000 073 14262.87 371.42 54632.77 88888.00 2021-03-14 22:02:57.000 073 14262.75 371.07 54632.73 88888.00 2021-03-14 22:02:58.000 073 14262.69 371.35 54632.68 88888.00 2021-03-14 22:02:59.000 073 14262.79 371.36 54632.75 88888.00 2021-03-14 22:03:00.000 073 14262.54 371.62 54632.63 88888.00 2021-03-14 22:03:01.000 073 14262.32 371.32 54632.43 88888.00 2021-03-14 22:03:02.000 073 14264.58 373.60 54630.50 88888.00 2021-03-14 22:03:03.000 073 14262.15 371.17 54632.57 88888.00 2021-03-14 22:03:04.000 073 14262.13 371.27 54632.54 88888.00 2021-03-14 22:03:05.000 073 14262.37 371.62 54632.50 88888.00 2021-03-14 22:03:06.000 073 14261.93 371.20 54632.57 88888.00 2021-03-14 22:03:07.000 073 14261.93 371.10 54632.51 88888.00 2021-03-14 22:03:08.000 073 14264.12 373.43 54630.18 88888.00 2021-03-14 22:03:09.000 073 14262.03 371.00 54632.41 88888.00 2021-03-14 22:03:10.000 073 14262.38 370.90 54632.42 88888.00 2021-03-14 22:03:11.000 073 14261.91 371.10 54632.40 88888.00 2021-03-14 22:03:12.000 073 14261.97 371.18 54632.31 88888.00 2021-03-14 22:03:13.000 073 14261.97 371.25 54632.27 88888.00 2021-03-14 22:03:14.000 073 14262.35 371.03 54632.32 88888.00 2021-03-14 22:03:15.000 073 14261.93 371.05 54632.25 88888.00 2021-03-14 22:03:16.000 073 14262.03 371.29 54632.26 88888.00 2021-03-14 22:03:17.000 073 14261.98 371.21 54632.11 88888.00 2021-03-14 22:03:18.000 073 14262.01 371.33 54631.98 88888.00 2021-03-14 22:03:19.000 073 14262.03 371.33 54632.25 88888.00 2021-03-14 22:03:20.000 073 14264.38 373.63 54629.71 88888.00 2021-03-14 22:03:21.000 073 14262.08 371.28 54632.11 88888.00 2021-03-14 22:03:22.000 073 14262.08 371.16 54632.27 88888.00 2021-03-14 22:03:23.000 073 14262.11 371.16 54632.35 88888.00 2021-03-14 22:03:24.000 073 14262.02 371.39 54631.78 88888.00 2021-03-14 22:03:25.000 073 14262.27 371.74 54631.54 88888.00 2021-03-14 22:03:26.000 073 14264.23 373.72 54629.79 88888.00 2021-03-14 22:03:27.000 073 14262.24 371.60 54631.93 88888.00 2021-03-14 22:03:28.000 073 14262.00 371.38 54631.93 88888.00 2021-03-14 22:03:29.000 073 14262.10 371.42 54631.84 88888.00 2021-03-14 22:03:30.000 073 14262.08 371.13 54631.95 88888.00 2021-03-14 22:03:31.000 073 14262.16 371.72 54631.91 88888.00 2021-03-14 22:03:32.000 073 14262.14 371.64 54631.95 88888.00 2021-03-14 22:03:33.000 073 14262.23 371.55 54631.98 88888.00 2021-03-14 22:03:34.000 073 14262.16 371.46 54631.82 88888.00 2021-03-14 22:03:35.000 073 14262.41 371.67 54631.95 88888.00 2021-03-14 22:03:36.000 073 14262.53 371.60 54631.93 88888.00 2021-03-14 22:03:37.000 073 14262.47 371.90 54632.16 88888.00 2021-03-14 22:03:38.000 073 14262.42 371.50 54632.11 88888.00 2021-03-14 22:03:39.000 073 14262.59 371.90 54631.90 88888.00 2021-03-14 22:03:40.000 073 14262.69 371.64 54631.80 88888.00 2021-03-14 22:03:41.000 073 14262.58 371.49 54632.01 88888.00 2021-03-14 22:03:42.000 073 14262.67 371.26 54632.04 88888.00 2021-03-14 22:03:43.000 073 14262.59 371.41 54632.22 88888.00 2021-03-14 22:03:44.000 073 14262.91 371.48 54632.19 88888.00 2021-03-14 22:03:45.000 073 14262.71 371.37 54632.06 88888.00 2021-03-14 22:03:46.000 073 14262.74 371.28 54632.16 88888.00 2021-03-14 22:03:47.000 073 14262.67 371.72 54632.11 88888.00 2021-03-14 22:03:48.000 073 14262.65 371.39 54632.23 88888.00 2021-03-14 22:03:49.000 073 14262.63 371.48 54632.22 88888.00 2021-03-14 22:03:50.000 073 14262.73 371.67 54632.10 88888.00 2021-03-14 22:03:51.000 073 14265.04 374.01 54629.83 88888.00 2021-03-14 22:03:52.000 073 14262.49 371.27 54632.03 88888.00 2021-03-14 22:03:53.000 073 14262.61 371.12 54632.33 88888.00 2021-03-14 22:03:54.000 073 14262.74 371.15 54632.06 88888.00 2021-03-14 22:03:55.000 073 14262.79 371.22 54632.22 88888.00 2021-03-14 22:03:56.000 073 14262.83 371.30 54632.28 88888.00 2021-03-14 22:03:57.000 073 14264.91 373.22 54629.96 88888.00 2021-03-14 22:03:58.000 073 14262.65 371.06 54632.41 88888.00 2021-03-14 22:03:59.000 073 14262.83 371.05 54632.23 88888.00 2021-03-14 22:04:00.000 073 14262.58 371.04 54632.27 88888.00 2021-03-14 22:04:01.000 073 14262.60 371.03 54632.38 88888.00 2021-03-14 22:04:02.000 073 14262.60 371.11 54632.36 88888.00 2021-03-14 22:04:03.000 073 14262.64 370.88 54632.47 88888.00 2021-03-14 22:04:04.000 073 14262.56 371.19 54632.37 88888.00 2021-03-14 22:04:05.000 073 14262.48 371.31 54632.27 88888.00 2021-03-14 22:04:06.000 073 14262.41 370.74 54632.22 88888.00 2021-03-14 22:04:07.000 073 14262.42 370.89 54632.31 88888.00 2021-03-14 22:04:08.000 073 14262.33 371.25 54632.26 88888.00 2021-03-14 22:04:09.000 073 14262.26 371.05 54632.49 88888.00 2021-03-14 22:04:10.000 073 14262.11 371.16 54632.38 88888.00 2021-03-14 22:04:11.000 073 14262.12 370.93 54632.33 88888.00 2021-03-14 22:04:12.000 073 14262.07 371.04 54632.27 88888.00 2021-03-14 22:04:13.000 073 14261.94 371.32 54631.73 88888.00 2021-03-14 22:04:14.000 073 14264.24 373.35 54629.94 88888.00 2021-03-14 22:04:15.000 073 14261.73 371.15 54632.26 88888.00 2021-03-14 22:04:16.000 073 14261.86 371.18 54632.08 88888.00 2021-03-14 22:04:17.000 073 14261.88 371.12 54632.14 88888.00 2021-03-14 22:04:18.000 073 14262.18 370.97 54632.29 88888.00 2021-03-14 22:04:19.000 073 14262.00 371.07 54632.28 88888.00 2021-03-14 22:04:20.000 073 14264.34 373.62 54629.78 88888.00 2021-03-14 22:04:21.000 073 14262.16 371.31 54632.24 88888.00 2021-03-14 22:04:22.000 073 14262.16 371.14 54632.09 88888.00 2021-03-14 22:04:23.000 073 14262.16 370.97 54632.35 88888.00 2021-03-14 22:04:24.000 073 14262.26 370.97 54632.20 88888.00 2021-03-14 22:04:25.000 073 14262.29 370.92 54631.84 88888.00 2021-03-14 22:04:26.000 073 14262.32 370.95 54632.28 88888.00 2021-03-14 22:04:27.000 073 14262.44 371.14 54632.15 88888.00 2021-03-14 22:04:28.000 073 14262.25 371.04 54632.33 88888.00 2021-03-14 22:04:29.000 073 14262.33 371.02 54632.31 88888.00 2021-03-14 22:04:30.000 073 14262.40 371.19 54632.25 88888.00 2021-03-14 22:04:31.000 073 14262.31 371.07 54632.22 88888.00 2021-03-14 22:04:32.000 073 14262.29 371.54 54632.22 88888.00 2021-03-14 22:04:33.000 073 14262.29 370.94 54632.47 88888.00 2021-03-14 22:04:34.000 073 14262.29 371.30 54632.16 88888.00 2021-03-14 22:04:35.000 073 14262.42 371.03 54631.81 88888.00 2021-03-14 22:04:36.000 073 14262.30 370.93 54632.24 88888.00 2021-03-14 22:04:37.000 073 14262.30 371.54 54632.29 88888.00 2021-03-14 22:04:38.000 073 14262.23 371.03 54632.31 88888.00 2021-03-14 22:04:39.000 073 14262.20 371.10 54632.22 88888.00 2021-03-14 22:04:40.000 073 14262.22 370.98 54632.12 88888.00 2021-03-14 22:04:41.000 073 14262.15 371.11 54632.27 88888.00 2021-03-14 22:04:42.000 073 14261.98 371.22 54631.83 88888.00 2021-03-14 22:04:43.000 073 14261.98 371.07 54632.36 88888.00 2021-03-14 22:04:44.000 073 14264.22 371.10 54629.90 88888.00 2021-03-14 22:04:45.000 073 14262.10 372.26 54632.01 88888.00 2021-03-14 22:04:46.000 073 14262.04 371.31 54632.27 88888.00 2021-03-14 22:04:47.000 073 14262.18 370.74 54632.28 88888.00 2021-03-14 22:04:48.000 073 14262.25 370.87 54632.35 88888.00 2021-03-14 22:04:49.000 073 14262.03 371.05 54632.22 88888.00 2021-03-14 22:04:50.000 073 14264.23 373.09 54629.94 88888.00 2021-03-14 22:04:51.000 073 14261.98 370.76 54632.41 88888.00 2021-03-14 22:04:52.000 073 14261.98 370.55 54632.30 88888.00 2021-03-14 22:04:53.000 073 14261.95 370.59 54632.23 88888.00 2021-03-14 22:04:54.000 073 14262.16 370.62 54632.21 88888.00 2021-03-14 22:04:55.000 073 14261.98 370.24 54632.31 88888.00 2021-03-14 22:04:56.000 073 14261.93 369.94 54632.52 88888.00 2021-03-14 22:04:57.000 073 14261.93 370.13 54632.39 88888.00 2021-03-14 22:04:58.000 073 14261.98 370.13 54632.46 88888.00 2021-03-14 22:04:59.000 073 14261.72 370.41 54632.47 88888.00 2021-03-14 22:05:00.000 073 14261.61 370.04 54632.33 88888.00 2021-03-14 22:05:01.000 073 14261.64 370.12 54632.54 88888.00 2021-03-14 22:05:02.000 073 14261.74 370.31 54632.47 88888.00 2021-03-14 22:05:03.000 073 14261.55 369.97 54632.49 88888.00 2021-03-14 22:05:04.000 073 14261.57 370.27 54632.59 88888.00 2021-03-14 22:05:05.000 073 14261.37 369.94 54632.53 88888.00 2021-03-14 22:05:06.000 073 14261.29 370.06 54632.61 88888.00 2021-03-14 22:05:07.000 073 14261.48 369.99 54632.63 88888.00 2021-03-14 22:05:08.000 073 14263.67 372.28 54630.32 88888.00 2021-03-14 22:05:09.000 073 14261.28 370.19 54629.26 88888.00 2021-03-14 22:05:10.000 073 14263.51 372.29 54630.29 88888.00 2021-03-14 22:05:11.000 073 14261.28 370.01 54632.64 88888.00 2021-03-14 22:05:12.000 073 14261.31 369.92 54632.66 88888.00 2021-03-14 22:05:13.000 073 14261.21 369.66 54632.78 88888.00 2021-03-14 22:05:14.000 073 14261.09 369.78 54632.78 88888.00 2021-03-14 22:05:15.000 073 14261.05 369.77 54632.71 88888.00 2021-03-14 22:05:16.000 073 14263.44 372.37 54630.40 88888.00 2021-03-14 22:05:17.000 073 14261.17 370.12 54632.66 88888.00 2021-03-14 22:05:18.000 073 14260.91 369.52 54632.79 88888.00 2021-03-14 22:05:19.000 073 14260.89 369.52 54632.84 88888.00 2021-03-14 22:05:20.000 073 14262.12 369.45 54630.77 88888.00 2021-03-14 22:05:21.000 073 14261.55 371.54 54632.88 88888.00 2021-03-14 22:05:22.000 073 14261.10 369.49 54632.88 88888.00 2021-03-14 22:05:23.000 073 14261.16 369.20 54633.13 88888.00 2021-03-14 22:05:24.000 073 14261.11 369.28 54632.99 88888.00 2021-03-14 22:05:25.000 073 14260.97 369.19 54632.95 88888.00 2021-03-14 22:05:26.000 073 14261.01 368.93 54632.89 88888.00 2021-03-14 22:05:27.000 073 14261.16 368.90 54633.00 88888.00 2021-03-14 22:05:28.000 073 14260.95 368.71 54633.17 88888.00 2021-03-14 22:05:29.000 073 14261.24 369.02 54633.14 88888.00 2021-03-14 22:05:30.000 073 14261.03 368.52 54633.23 88888.00 2021-03-14 22:05:31.000 073 14261.02 368.57 54633.25 88888.00 2021-03-14 22:05:32.000 073 14260.92 368.88 54633.17 88888.00 2021-03-14 22:05:33.000 073 14260.81 368.38 54633.44 88888.00 2021-03-14 22:05:34.000 073 14260.68 368.41 54633.31 88888.00 2021-03-14 22:05:35.000 073 14260.60 368.32 54633.23 88888.00 2021-03-14 22:05:36.000 073 14262.75 370.50 54630.98 88888.00 2021-03-14 22:05:37.000 073 14260.56 368.41 54633.34 88888.00 2021-03-14 22:05:38.000 073 14260.27 368.19 54633.44 88888.00 2021-03-14 22:05:39.000 073 14260.19 368.10 54633.25 88888.00 2021-03-14 22:05:40.000 073 14260.30 368.19 54633.28 88888.00 2021-03-14 22:05:41.000 073 14262.70 370.40 54630.78 88888.00 2021-03-14 22:05:42.000 073 14260.59 368.38 54633.35 88888.00 2021-03-14 22:05:43.000 073 14260.03 368.26 54633.52 88888.00 2021-03-14 22:05:44.000 073 14259.97 368.20 54633.40 88888.00 2021-03-14 22:05:45.000 073 14259.94 368.14 54633.41 88888.00 2021-03-14 22:05:46.000 073 14259.73 368.29 54633.39 88888.00 2021-03-14 22:05:47.000 073 14260.28 368.23 54633.28 88888.00 2021-03-14 22:05:48.000 073 14259.76 368.64 54633.39 88888.00 2021-03-14 22:05:49.000 073 14259.84 368.77 54633.29 88888.00 2021-03-14 22:05:50.000 073 14259.64 368.52 54633.25 88888.00 2021-03-14 22:05:51.000 073 14259.68 368.61 54633.49 88888.00 2021-03-14 22:05:52.000 073 14260.13 368.80 54633.30 88888.00 2021-03-14 22:05:53.000 073 14259.64 368.79 54633.44 88888.00 2021-03-14 22:05:54.000 073 14259.73 368.86 54633.38 88888.00 2021-03-14 22:05:55.000 073 14259.45 368.77 54633.51 88888.00 2021-03-14 22:05:56.000 073 14259.56 368.82 54633.35 88888.00 2021-03-14 22:05:57.000 073 14259.52 369.02 54633.26 88888.00 2021-03-14 22:05:58.000 073 14259.60 369.23 54633.23 88888.00 2021-03-14 22:05:59.000 073 14259.48 369.50 54633.19 88888.00 2021-03-14 22:06:00.000 073 14259.32 369.07 54633.39 88888.00 2021-03-14 22:06:01.000 073 14259.52 369.24 54629.77 88888.00 2021-03-14 22:06:02.000 073 14261.72 371.54 54630.41 88888.00 2021-03-14 22:06:03.000 073 14259.48 369.49 54633.29 88888.00 2021-03-14 22:06:04.000 073 14259.50 369.52 54633.23 88888.00 2021-03-14 22:06:05.000 073 14259.16 369.52 54633.30 88888.00 2021-03-14 22:06:06.000 073 14259.41 369.51 54633.11 88888.00 2021-03-14 22:06:07.000 073 14258.95 369.62 54632.78 88888.00 2021-03-14 22:06:08.000 073 14261.28 371.77 54630.69 88888.00 2021-03-14 22:06:09.000 073 14259.27 369.78 54633.07 88888.00 2021-03-14 22:06:10.000 073 14258.77 369.56 54633.11 88888.00 2021-03-14 22:06:11.000 073 14258.78 369.62 54632.86 88888.00 2021-03-14 22:06:12.000 073 14261.07 371.81 54631.80 88888.00 2021-03-14 22:06:13.000 073 14258.97 369.56 54632.79 88888.00 2021-03-14 22:06:14.000 073 14258.71 369.64 54632.68 88888.00 2021-03-14 22:06:15.000 073 14258.82 369.56 54632.93 88888.00 2021-03-14 22:06:16.000 073 14258.89 369.74 54632.80 88888.00 2021-03-14 22:06:17.000 073 14258.74 369.94 54632.64 88888.00 2021-03-14 22:06:18.000 073 14258.75 369.69 54632.65 88888.00 2021-03-14 22:06:19.000 073 14258.68 370.09 54632.72 88888.00 2021-03-14 22:06:20.000 073 14258.65 369.78 54632.77 88888.00 2021-03-14 22:06:21.000 073 14258.64 370.02 54632.56 88888.00 2021-03-14 22:06:22.000 073 14258.51 370.34 54632.44 88888.00 2021-03-14 22:06:23.000 073 14258.64 369.78 54632.57 88888.00 2021-03-14 22:06:24.000 073 14258.77 369.82 54632.47 88888.00 2021-03-14 22:06:25.000 073 14258.88 369.75 54632.62 88888.00 2021-03-14 22:06:26.000 073 14259.01 369.90 54632.57 88888.00 2021-03-14 22:06:27.000 073 14259.12 370.02 54632.41 88888.00 2021-03-14 22:06:28.000 073 14259.04 369.98 54632.55 88888.00 2021-03-14 22:06:29.000 073 14259.25 370.07 54632.51 88888.00 2021-03-14 22:06:30.000 073 14259.36 370.21 54632.47 88888.00 2021-03-14 22:06:31.000 073 14259.63 370.02 54632.33 88888.00 2021-03-14 22:06:32.000 073 14262.22 372.61 54630.04 88888.00 2021-03-14 22:06:33.000 073 14259.79 370.20 54632.47 88888.00 2021-03-14 22:06:34.000 073 14260.13 370.28 54632.47 88888.00 2021-03-14 22:06:35.000 073 14260.30 370.25 54632.60 88888.00 2021-03-14 22:06:36.000 073 14260.44 370.38 54632.50 88888.00 2021-03-14 22:06:37.000 073 14260.61 370.36 54632.47 88888.00 2021-03-14 22:06:38.000 073 14262.94 373.10 54630.11 88888.00 2021-03-14 22:06:39.000 073 14260.89 370.70 54632.47 88888.00 2021-03-14 22:06:40.000 073 14260.99 370.64 54632.53 88888.00 2021-03-14 22:06:41.000 073 14261.09 370.61 54632.60 88888.00 2021-03-14 22:06:42.000 073 14261.28 370.69 54632.54 88888.00 2021-03-14 22:06:43.000 073 14261.58 370.72 54632.78 88888.00 2021-03-14 22:06:44.000 073 14261.69 371.01 54632.61 88888.00 2021-03-14 22:06:45.000 073 14261.66 370.90 54632.64 88888.00 2021-03-14 22:06:46.000 073 14262.00 371.04 54632.43 88888.00 2021-03-14 22:06:47.000 073 14264.17 373.88 54630.39 88888.00 2021-03-14 22:06:48.000 073 14262.04 372.37 54632.48 88888.00 2021-03-14 22:06:49.000 073 14262.12 371.44 54632.70 88888.00 2021-03-14 22:06:50.000 073 14262.03 371.24 54632.87 88888.00 2021-03-14 22:06:51.000 073 14262.13 371.41 54632.80 88888.00 2021-03-14 22:06:52.000 073 14262.35 371.33 54632.80 88888.00 2021-03-14 22:06:53.000 073 14264.56 373.74 54630.58 88888.00 2021-03-14 22:06:54.000 073 14262.34 371.24 54632.72 88888.00 2021-03-14 22:06:55.000 073 14262.37 371.32 54633.00 88888.00 2021-03-14 22:06:56.000 073 14262.65 371.44 54632.79 88888.00 2021-03-14 22:06:57.000 073 14262.48 371.25 54633.01 88888.00 2021-03-14 22:06:58.000 073 14262.52 371.49 54633.24 88888.00 2021-03-14 22:06:59.000 073 14262.25 371.36 54633.19 88888.00 2021-03-14 22:07:00.000 073 14262.23 371.40 54632.66 88888.00 2021-03-14 22:07:01.000 073 14262.29 371.40 54632.91 88888.00 2021-03-14 22:07:02.000 073 14262.64 371.50 54632.98 88888.00 2021-03-14 22:07:03.000 073 14262.09 371.45 54633.03 88888.00 2021-03-14 22:07:04.000 073 14262.19 371.94 54633.12 88888.00 2021-03-14 22:07:05.000 073 14262.16 371.36 54633.13 88888.00 2021-03-14 22:07:06.000 073 14262.39 371.54 54633.27 88888.00 2021-03-14 22:07:07.000 073 14262.25 371.15 54633.12 88888.00 2021-03-14 22:07:08.000 073 14262.27 371.48 54633.23 88888.00 2021-03-14 22:07:09.000 073 14262.67 371.28 54633.45 88888.00 2021-03-14 22:07:10.000 073 14262.16 371.03 54633.37 88888.00 2021-03-14 22:07:11.000 073 14262.25 370.91 54633.28 88888.00 2021-03-14 22:07:12.000 073 14262.18 370.89 54633.29 88888.00 2021-03-14 22:07:13.000 073 14262.47 371.18 54633.23 88888.00 2021-03-14 22:07:14.000 073 14262.71 370.97 54632.97 88888.00 2021-03-14 22:07:15.000 073 14262.23 370.68 54633.45 88888.00 2021-03-14 22:07:16.000 073 14262.31 370.84 54633.17 88888.00 2021-03-14 22:07:17.000 073 14262.17 370.59 54632.94 88888.00 2021-03-14 22:07:18.000 073 14264.42 373.09 54631.28 88888.00 2021-03-14 22:07:19.000 073 14262.34 370.89 54633.51 88888.00 2021-03-14 22:07:20.000 073 14262.01 370.47 54633.49 88888.00 2021-03-14 22:07:21.000 073 14262.07 370.12 54633.51 88888.00 2021-03-14 22:07:22.000 073 14261.86 370.10 54633.45 88888.00 2021-03-14 22:07:23.000 073 14261.90 370.40 54633.75 88888.00 2021-03-14 22:07:24.000 073 14264.08 372.36 54631.25 88888.00 2021-03-14 22:07:25.000 073 14261.69 370.21 54633.54 88888.00 2021-03-14 22:07:26.000 073 14261.88 370.37 54633.57 88888.00 2021-03-14 22:07:27.000 073 14261.53 369.96 54633.41 88888.00 2021-03-14 22:07:28.000 073 14261.46 370.07 54633.57 88888.00 2021-03-14 22:07:29.000 073 14261.82 369.88 54633.60 88888.00 2021-03-14 22:07:30.000 073 14261.37 370.39 54633.62 88888.00 2021-03-14 22:07:31.000 073 14263.35 373.28 54631.24 88888.00 2021-03-14 22:07:32.000 073 14260.97 370.90 54633.60 88888.00 2021-03-14 22:07:33.000 073 14260.98 369.98 54633.72 88888.00 2021-03-14 22:07:34.000 073 14260.98 370.13 54633.39 88888.00 2021-03-14 22:07:35.000 073 14260.78 369.91 54633.53 88888.00 2021-03-14 22:07:36.000 073 14260.63 369.64 54633.66 88888.00 2021-03-14 22:07:37.000 073 14262.98 371.87 54631.47 88888.00 2021-03-14 22:07:38.000 073 14260.67 369.54 54633.67 88888.00 2021-03-14 22:07:39.000 073 14260.39 369.60 54633.54 88888.00 2021-03-14 22:07:40.000 073 14260.15 369.34 54633.83 88888.00 2021-03-14 22:07:41.000 073 14260.07 369.18 54633.73 88888.00 2021-03-14 22:07:42.000 073 14259.86 369.25 54633.60 88888.00 2021-03-14 22:07:43.000 073 14259.80 369.15 54633.58 88888.00 2021-03-14 22:07:44.000 073 14259.64 368.78 54633.79 88888.00 2021-03-14 22:07:45.000 073 14259.47 369.25 54633.42 88888.00 2021-03-14 22:07:46.000 073 14259.31 369.06 54633.62 88888.00 2021-03-14 22:07:47.000 073 14259.12 368.96 54633.49 88888.00 2021-03-14 22:07:48.000 073 14259.08 369.39 54633.54 88888.00 2021-03-14 22:07:49.000 073 14258.63 369.42 54633.48 88888.00 2021-03-14 22:07:50.000 073 14258.67 368.77 54633.56 88888.00 2021-03-14 22:07:51.000 073 14258.41 369.17 54633.49 88888.00 2021-03-14 22:07:52.000 073 14258.25 368.92 54633.48 88888.00 2021-03-14 22:07:53.000 073 14258.26 368.72 54633.48 88888.00 2021-03-14 22:07:54.000 073 14257.92 368.49 54633.42 88888.00 2021-03-14 22:07:55.000 073 14257.63 368.89 54633.43 88888.00 2021-03-14 22:07:56.000 073 14257.69 368.69 54633.37 88888.00 2021-03-14 22:07:57.000 073 14257.38 368.58 54633.37 88888.00 2021-03-14 22:07:58.000 073 14257.33 368.37 54633.35 88888.00 2021-03-14 22:07:59.000 073 14257.17 368.23 54633.30 88888.00 2021-03-14 22:08:00.000 073 14257.16 368.36 54633.35 88888.00 2021-03-14 22:08:01.000 073 14257.01 368.22 54633.19 88888.00 2021-03-14 22:08:02.000 073 14259.27 370.45 54630.97 88888.00 2021-03-14 22:08:03.000 073 14257.18 367.87 54633.15 88888.00 2021-03-14 22:08:04.000 073 14256.96 368.46 54633.10 88888.00 2021-03-14 22:08:05.000 073 14256.69 368.11 54633.20 88888.00 2021-03-14 22:08:06.000 073 14257.08 367.81 54632.98 88888.00 2021-03-14 22:08:07.000 073 14256.69 367.63 54632.97 88888.00 2021-03-14 22:08:08.000 073 14259.08 370.11 54630.65 88888.00 2021-03-14 22:08:09.000 073 14256.52 367.52 54632.91 88888.00 2021-03-14 22:08:10.000 073 14256.91 367.31 54633.04 88888.00 2021-03-14 22:08:11.000 073 14256.83 367.33 54632.91 88888.00 2021-03-14 22:08:12.000 073 14256.77 367.53 54632.87 88888.00 2021-03-14 22:08:13.000 073 14257.08 367.71 54632.79 88888.00 2021-03-14 22:08:14.000 073 14256.99 367.38 54632.79 88888.00 2021-03-14 22:08:15.000 073 14256.87 367.35 54632.49 88888.00 2021-03-14 22:08:16.000 073 14257.12 367.45 54632.85 88888.00 2021-03-14 22:08:17.000 073 14257.09 367.43 54632.94 88888.00 2021-03-14 22:08:18.000 073 14257.25 367.63 54632.85 88888.00 2021-03-14 22:08:19.000 073 14257.49 367.68 54632.70 88888.00 2021-03-14 22:08:20.000 073 14257.31 367.40 54632.92 88888.00 2021-03-14 22:08:21.000 073 14257.38 367.37 54632.80 88888.00 2021-03-14 22:08:22.000 073 14257.33 367.09 54632.95 88888.00 2021-03-14 22:08:23.000 073 14257.44 367.30 54632.92 88888.00 2021-03-14 22:08:24.000 073 14257.50 367.35 54632.74 88888.00 2021-03-14 22:08:25.000 073 14257.48 367.01 54632.78 88888.00 2021-03-14 22:08:26.000 073 14257.56 367.27 54632.32 88888.00 2021-03-14 22:08:27.000 073 14259.79 369.38 54630.58 88888.00 2021-03-14 22:08:28.000 073 14257.60 367.45 54632.91 88888.00 2021-03-14 22:08:29.000 073 14257.79 367.35 54632.64 88888.00 2021-03-14 22:08:30.000 073 14257.75 367.22 54632.65 88888.00 2021-03-14 22:08:31.000 073 14257.89 367.04 54632.86 88888.00 2021-03-14 22:08:32.000 073 14257.79 367.40 54632.80 88888.00 2021-03-14 22:08:33.000 073 14260.34 369.48 54630.58 88888.00 2021-03-14 22:08:34.000 073 14258.01 367.52 54632.85 88888.00 2021-03-14 22:08:35.000 073 14258.11 367.26 54632.97 88888.00 2021-03-14 22:08:36.000 073 14257.99 367.70 54632.96 88888.00 2021-03-14 22:08:37.000 073 14257.98 367.43 54632.95 88888.00 2021-03-14 22:08:38.000 073 14258.22 367.57 54631.55 88888.00 2021-03-14 22:08:39.000 073 14260.59 370.05 54632.70 88888.00 2021-03-14 22:08:40.000 073 14257.99 367.45 54632.85 88888.00 2021-03-14 22:08:41.000 073 14258.14 367.52 54632.87 88888.00 2021-03-14 22:08:42.000 073 14258.15 367.50 54633.05 88888.00 2021-03-14 22:08:43.000 073 14258.47 367.66 54633.04 88888.00 2021-03-14 22:08:44.000 073 14258.53 367.60 54632.88 88888.00 2021-03-14 22:08:45.000 073 14258.33 367.54 54632.98 88888.00 2021-03-14 22:08:46.000 073 14258.89 367.70 54632.95 88888.00 2021-03-14 22:08:47.000 073 14258.58 367.71 54632.98 88888.00 2021-03-14 22:08:48.000 073 14258.58 367.64 54632.98 88888.00 2021-03-14 22:08:49.000 073 14258.60 367.74 54632.99 88888.00 2021-03-14 22:08:50.000 073 14258.80 367.71 54633.11 88888.00 2021-03-14 22:08:51.000 073 14258.96 367.80 54632.73 88888.00 2021-03-14 22:08:52.000 073 14259.02 367.64 54633.17 88888.00 2021-03-14 22:08:53.000 073 14259.08 367.64 54632.88 88888.00 2021-03-14 22:08:54.000 073 14259.63 367.92 54633.13 88888.00 2021-03-14 22:08:55.000 073 14259.35 367.88 54633.01 88888.00 2021-03-14 22:08:56.000 073 14259.49 367.88 54633.10 88888.00 2021-03-14 22:08:57.000 073 14259.49 367.92 54633.35 88888.00 2021-03-14 22:08:58.000 073 14259.68 367.91 54633.36 88888.00 2021-03-14 22:08:59.000 073 14262.13 370.34 54631.05 88888.00 2021-03-14 22:09:00.000 073 14260.08 368.03 54633.54 88888.00 2021-03-14 22:09:01.000 073 14259.95 367.99 54633.48 88888.00 2021-03-14 22:09:02.000 073 14260.43 368.00 54633.55 88888.00 2021-03-14 22:09:03.000 073 14260.27 368.01 54633.55 88888.00 2021-03-14 22:09:04.000 073 14260.69 368.07 54633.51 88888.00 2021-03-14 22:09:05.000 073 14262.75 370.34 54631.34 88888.00 2021-03-14 22:09:06.000 073 14260.58 368.10 54633.79 88888.00 2021-03-14 22:09:07.000 073 14260.55 368.15 54633.95 88888.00 2021-03-14 22:09:08.000 073 14260.74 367.93 54633.92 88888.00 2021-03-14 22:09:09.000 073 14260.54 368.13 54634.04 88888.00 2021-03-14 22:09:10.000 073 14260.48 368.26 54633.89 88888.00 2021-03-14 22:09:11.000 073 14260.59 368.05 54634.00 88888.00 2021-03-14 22:09:12.000 073 14260.43 368.19 54634.11 88888.00 2021-03-14 22:09:13.000 073 14260.60 368.12 54634.16 88888.00 2021-03-14 22:09:14.000 073 14262.90 370.47 54632.03 88888.00 2021-03-14 22:09:15.000 073 14260.65 368.21 54634.25 88888.00 2021-03-14 22:09:16.000 073 14260.91 368.13 54633.83 88888.00 2021-03-14 22:09:17.000 073 14260.40 368.03 54634.37 88888.00 2021-03-14 22:09:18.000 073 14260.37 367.88 54634.49 88888.00 2021-03-14 22:09:19.000 073 14260.19 367.71 54634.09 88888.00 2021-03-14 22:09:20.000 073 14262.42 369.96 54632.21 88888.00 2021-03-14 22:09:21.000 073 14260.03 367.37 54634.30 88888.00 2021-03-14 22:09:22.000 073 14259.96 367.54 54634.60 88888.00 2021-03-14 22:09:23.000 073 14259.90 367.45 54634.69 88888.00 2021-03-14 22:09:24.000 073 14259.76 367.21 54634.42 88888.00 2021-03-14 22:09:25.000 073 14259.72 366.84 54634.35 88888.00 2021-03-14 22:09:26.000 073 14259.37 367.09 54634.67 88888.00 2021-03-14 22:09:27.000 073 14259.09 367.13 54634.68 88888.00 2021-03-14 22:09:28.000 073 14259.02 366.80 54634.67 88888.00 2021-03-14 22:09:29.000 073 14258.73 366.41 54634.54 88888.00 2021-03-14 22:09:30.000 073 14258.56 366.58 54634.69 88888.00 2021-03-14 22:09:31.000 073 14258.80 366.55 54634.61 88888.00 2021-03-14 22:09:32.000 073 14258.14 366.14 54634.56 88888.00 2021-03-14 22:09:33.000 073 14258.17 366.05 54634.68 88888.00 2021-03-14 22:09:34.000 073 14257.69 365.86 54634.34 88888.00 2021-03-14 22:09:35.000 073 14258.65 365.54 54631.98 88888.00 2021-03-14 22:09:36.000 073 14257.82 368.04 54634.39 88888.00 2021-03-14 22:09:37.000 073 14257.31 365.52 54634.19 88888.00 2021-03-14 22:09:38.000 073 14257.05 365.31 54634.55 88888.00 2021-03-14 22:09:39.000 073 14256.77 365.44 54634.56 88888.00 2021-03-14 22:09:40.000 073 14256.48 365.35 54634.33 88888.00 2021-03-14 22:09:41.000 073 14256.35 365.15 54634.24 88888.00 2021-03-14 22:09:42.000 073 14256.02 364.90 54634.24 88888.00 2021-03-14 22:09:43.000 073 14255.87 364.79 54634.24 88888.00 2021-03-14 22:09:44.000 073 14255.63 364.70 54634.22 88888.00 2021-03-14 22:09:45.000 073 14255.37 364.76 54634.09 88888.00 2021-03-14 22:09:46.000 073 14257.80 366.96 54632.74 88888.00 2021-03-14 22:09:47.000 073 14254.78 364.45 54634.05 88888.00 2021-03-14 22:09:48.000 073 14254.75 364.65 54633.90 88888.00 2021-03-14 22:09:49.000 073 14254.53 364.30 54633.83 88888.00 2021-03-14 22:09:50.000 073 14254.36 364.29 54633.88 88888.00 2021-03-14 22:09:51.000 073 14256.15 366.81 54631.15 88888.00 2021-03-14 22:09:52.000 073 14253.84 364.30 54633.52 88888.00 2021-03-14 22:09:53.000 073 14253.79 364.08 54633.50 88888.00 2021-03-14 22:09:54.000 073 14253.12 363.94 54633.40 88888.00 2021-03-14 22:09:55.000 073 14253.10 363.97 54633.36 88888.00 2021-03-14 22:09:56.000 073 14253.29 363.89 54633.22 88888.00 2021-03-14 22:09:57.000 073 14252.69 363.92 54633.10 88888.00 2021-03-14 22:09:58.000 073 14252.53 363.87 54633.07 88888.00 2021-03-14 22:09:59.000 073 14252.64 363.70 54633.10 88888.00 2021-03-14 22:10:00.000 073 14252.25 363.92 54633.00 88888.00 2021-03-14 22:10:01.000 073 14252.23 364.04 54632.85 88888.00 2021-03-14 22:10:02.000 073 14254.12 366.50 54630.40 88888.00 2021-03-14 22:10:03.000 073 14252.01 363.85 54632.81 88888.00 2021-03-14 22:10:04.000 073 14251.72 363.88 54632.83 88888.00 2021-03-14 22:10:05.000 073 14251.53 363.91 54632.50 88888.00 2021-03-14 22:10:06.000 073 14251.55 364.36 54632.35 88888.00 2021-03-14 22:10:07.000 073 14251.40 364.05 54632.47 88888.00 2021-03-14 22:10:08.000 073 14253.60 366.48 54630.05 88888.00 2021-03-14 22:10:09.000 073 14251.30 364.37 54632.48 88888.00 2021-03-14 22:10:10.000 073 14251.23 364.73 54632.27 88888.00 2021-03-14 22:10:11.000 073 14251.03 364.58 54632.10 88888.00 2021-03-14 22:10:12.000 073 14251.09 364.38 54632.22 88888.00 2021-03-14 22:10:13.000 073 14251.09 364.89 54632.14 88888.00 2021-03-14 22:10:14.000 073 14251.02 364.97 54632.18 88888.00 2021-03-14 22:10:15.000 073 14251.03 365.28 54632.04 88888.00 2021-03-14 22:10:16.000 073 14250.77 365.08 54632.00 88888.00 2021-03-14 22:10:17.000 073 14250.99 364.96 54632.03 88888.00 2021-03-14 22:10:18.000 073 14251.26 365.56 54631.95 88888.00 2021-03-14 22:10:19.000 073 14251.10 365.30 54632.08 88888.00 2021-03-14 22:10:20.000 073 14251.46 365.56 54631.97 88888.00 2021-03-14 22:10:21.000 073 14251.28 365.80 54631.40 88888.00 2021-03-14 22:10:22.000 073 14251.42 365.71 54631.90 88888.00 2021-03-14 22:10:23.000 073 14251.34 365.61 54632.03 88888.00 2021-03-14 22:10:24.000 073 14251.20 365.70 54631.98 88888.00 2021-03-14 22:10:25.000 073 14251.31 365.83 54631.93 88888.00 2021-03-14 22:10:26.000 073 14251.35 366.25 54631.84 88888.00 2021-03-14 22:10:27.000 073 14251.50 365.92 54632.00 88888.00 2021-03-14 22:10:28.000 073 14251.59 366.17 54631.90 88888.00 2021-03-14 22:10:29.000 073 14251.49 366.01 54631.88 88888.00 2021-03-14 22:10:30.000 073 14251.53 366.27 54631.84 88888.00 2021-03-14 22:10:31.000 073 14251.91 366.63 54631.89 88888.00 2021-03-14 22:10:32.000 073 14251.73 366.55 54629.44 88888.00 2021-03-14 22:10:33.000 073 14252.97 368.60 54631.77 88888.00 2021-03-14 22:10:34.000 073 14251.81 366.51 54631.58 88888.00 2021-03-14 22:10:35.000 073 14252.04 366.61 54631.88 88888.00 2021-03-14 22:10:36.000 073 14251.94 366.79 54631.76 88888.00 2021-03-14 22:10:37.000 073 14251.86 367.12 54631.84 88888.00 2021-03-14 22:10:38.000 073 14254.30 369.27 54629.37 88888.00 2021-03-14 22:10:39.000 073 14252.15 366.96 54631.92 88888.00 2021-03-14 22:10:40.000 073 14251.98 367.24 54631.94 88888.00 2021-03-14 22:10:41.000 073 14252.19 367.28 54631.78 88888.00 2021-03-14 22:10:42.000 073 14252.22 367.58 54631.97 88888.00 2021-03-14 22:10:43.000 073 14252.16 367.38 54631.90 88888.00 2021-03-14 22:10:44.000 073 14252.28 367.79 54632.12 88888.00 2021-03-14 22:10:45.000 073 14252.29 367.71 54632.02 88888.00 2021-03-14 22:10:46.000 073 14252.28 368.12 54631.86 88888.00 2021-03-14 22:10:47.000 073 14252.71 368.14 54631.97 88888.00 2021-03-14 22:10:48.000 073 14252.54 368.65 54632.09 88888.00 2021-03-14 22:10:49.000 073 14252.55 368.71 54632.01 88888.00 2021-03-14 22:10:50.000 073 14252.79 368.36 54632.07 88888.00 2021-03-14 22:10:51.000 073 14252.86 368.67 54631.93 88888.00 2021-03-14 22:10:52.000 073 14255.23 371.15 54629.71 88888.00 2021-03-14 22:10:53.000 073 14253.17 369.38 54632.15 88888.00 2021-03-14 22:10:54.000 073 14253.23 369.21 54632.31 88888.00 2021-03-14 22:10:55.000 073 14253.53 369.02 54632.28 88888.00 2021-03-14 22:10:56.000 073 14253.64 369.14 54632.25 88888.00 2021-03-14 22:10:57.000 073 14254.04 369.34 54632.38 88888.00 2021-03-14 22:10:58.000 073 14256.41 371.72 54630.35 88888.00 2021-03-14 22:10:59.000 073 14254.79 369.46 54632.56 88888.00 2021-03-14 22:11:00.000 073 14254.82 369.79 54632.50 88888.00 2021-03-14 22:11:01.000 073 14255.65 369.36 54632.40 88888.00 2021-03-14 22:11:02.000 073 14255.71 369.30 54632.78 88888.00 2021-03-14 22:11:03.000 073 14255.90 369.69 54632.80 88888.00 2021-03-14 22:11:04.000 073 14256.26 369.71 54632.90 88888.00 2021-03-14 22:11:05.000 073 14256.63 369.57 54633.04 88888.00 2021-03-14 22:11:06.000 073 14257.11 369.64 54633.17 88888.00 2021-03-14 22:11:07.000 073 14257.38 369.63 54633.31 88888.00 2021-03-14 22:11:08.000 073 14257.81 369.75 54633.48 88888.00 2021-03-14 22:11:09.000 073 14258.07 369.69 54633.59 88888.00 2021-03-14 22:11:10.000 073 14258.39 369.93 54633.58 88888.00 2021-03-14 22:11:11.000 073 14258.81 369.55 54634.16 88888.00 2021-03-14 22:11:12.000 073 14259.19 369.57 54634.04 88888.00 2021-03-14 22:11:13.000 073 14259.55 370.12 54634.05 88888.00 2021-03-14 22:11:14.000 073 14259.93 369.78 54634.34 88888.00 2021-03-14 22:11:15.000 073 14260.18 369.54 54634.17 88888.00 2021-03-14 22:11:16.000 073 14260.59 369.53 54634.35 88888.00 2021-03-14 22:11:17.000 073 14260.91 369.61 54634.38 88888.00 2021-03-14 22:11:18.000 073 14261.09 369.62 54634.68 88888.00 2021-03-14 22:11:19.000 073 14261.41 369.43 54634.84 88888.00 2021-03-14 22:11:20.000 073 14261.73 369.41 54634.93 88888.00 2021-03-14 22:11:21.000 073 14261.92 369.31 54635.12 88888.00 2021-03-14 22:11:22.000 073 14263.54 369.33 54632.89 88888.00 2021-03-14 22:11:23.000 073 14262.66 371.35 54635.44 88888.00 2021-03-14 22:11:24.000 073 14262.85 369.32 54635.59 88888.00 2021-03-14 22:11:25.000 073 14263.19 369.19 54635.81 88888.00 2021-03-14 22:11:26.000 073 14263.31 369.15 54635.89 88888.00 2021-03-14 22:11:27.000 073 14263.60 369.38 54636.10 88888.00 2021-03-14 22:11:28.000 073 14266.21 371.22 54633.92 88888.00 2021-03-14 22:11:29.000 073 14264.05 368.83 54636.42 88888.00 2021-03-14 22:11:30.000 073 14264.57 368.86 54636.57 88888.00 2021-03-14 22:11:31.000 073 14264.68 368.68 54636.64 88888.00 2021-03-14 22:11:32.000 073 14264.77 368.80 54636.88 88888.00 2021-03-14 22:11:33.000 073 14265.06 368.65 54636.97 88888.00 2021-03-14 22:11:34.000 073 14265.28 368.66 54637.12 88888.00 2021-03-14 22:11:35.000 073 14265.28 368.49 54637.19 88888.00 2021-03-14 22:11:36.000 073 14265.75 368.43 54637.38 88888.00 2021-03-14 22:11:37.000 073 14265.88 368.42 54637.45 88888.00 2021-03-14 22:11:38.000 073 14266.00 368.84 54637.59 88888.00 2021-03-14 22:11:39.000 073 14266.24 368.54 54637.77 88888.00 2021-03-14 22:11:40.000 073 14266.38 368.62 54637.82 88888.00 2021-03-14 22:11:41.000 073 14266.62 368.46 54638.00 88888.00 2021-03-14 22:11:42.000 073 14266.94 368.17 54638.15 88888.00 2021-03-14 22:11:43.000 073 14267.17 368.71 54638.16 88888.00 2021-03-14 22:11:44.000 073 14267.13 368.24 54638.45 88888.00 2021-03-14 22:11:45.000 073 14267.38 368.17 54638.57 88888.00 2021-03-14 22:11:46.000 073 14267.45 368.49 54638.69 88888.00 2021-03-14 22:11:47.000 073 14267.63 368.37 54638.52 88888.00 2021-03-14 22:11:48.000 073 14267.76 368.23 54638.88 88888.00 2021-03-14 22:11:49.000 073 14267.63 368.22 54638.69 88888.00 2021-03-14 22:11:50.000 073 14269.96 370.54 54636.81 88888.00 2021-03-14 22:11:51.000 073 14267.71 368.08 54639.17 88888.00 2021-03-14 22:11:52.000 073 14267.80 368.11 54639.07 88888.00 2021-03-14 22:11:53.000 073 14267.87 368.08 54639.42 88888.00 2021-03-14 22:11:54.000 073 14267.87 367.81 54639.59 88888.00 2021-03-14 22:11:55.000 073 14267.77 367.83 54639.71 88888.00 2021-03-14 22:11:56.000 073 14270.13 370.35 54637.50 88888.00 2021-03-14 22:11:57.000 073 14267.85 367.90 54639.94 88888.00 2021-03-14 22:11:58.000 073 14267.96 368.03 54637.51 88888.00 2021-03-14 22:11:59.000 073 14269.57 370.40 54639.90 88888.00 2021-03-14 22:12:00.000 073 14267.89 368.20 54640.01 88888.00 2021-03-14 22:12:01.000 073 14267.99 367.77 54640.22 88888.00 2021-03-14 22:12:02.000 073 14268.04 367.87 54640.22 88888.00 2021-03-14 22:12:03.000 073 14268.20 367.66 54640.16 88888.00 2021-03-14 22:12:04.000 073 14268.33 367.92 54640.40 88888.00 2021-03-14 22:12:05.000 073 14268.51 368.00 54640.46 88888.00 2021-03-14 22:12:06.000 073 14268.50 367.87 54640.53 88888.00 2021-03-14 22:12:07.000 073 14268.52 367.88 54640.71 88888.00 2021-03-14 22:12:08.000 073 14268.68 367.52 54640.62 88888.00 2021-03-14 22:12:09.000 073 14268.77 367.64 54641.01 88888.00 2021-03-14 22:12:10.000 073 14268.82 367.47 54641.03 88888.00 2021-03-14 22:12:11.000 073 14268.90 367.33 54641.08 88888.00 2021-03-14 22:12:12.000 073 14269.01 367.33 54641.08 88888.00 2021-03-14 22:12:13.000 073 14269.41 367.71 54640.91 88888.00 2021-03-14 22:12:14.000 073 14269.28 367.19 54641.01 88888.00 2021-03-14 22:12:15.000 073 14269.58 367.20 54641.30 88888.00 2021-03-14 22:12:16.000 073 14269.46 367.28 54641.45 88888.00 2021-03-14 22:12:17.000 073 14269.91 367.16 54641.56 88888.00 2021-03-14 22:12:18.000 073 14269.71 366.80 54641.48 88888.00 2021-03-14 22:12:19.000 073 14269.85 366.90 54641.74 88888.00 2021-03-14 22:12:20.000 073 14269.60 367.38 54641.83 88888.00 2021-03-14 22:12:21.000 073 14269.88 367.18 54641.90 88888.00 2021-03-14 22:12:22.000 073 14270.11 366.97 54641.79 88888.00 2021-03-14 22:12:23.000 073 14270.01 367.33 54642.03 88888.00 2021-03-14 22:12:24.000 073 14272.48 369.15 54639.75 88888.00 2021-03-14 22:12:25.000 073 14270.56 366.60 54642.09 88888.00 2021-03-14 22:12:26.000 073 14270.40 366.65 54642.21 88888.00 2021-03-14 22:12:27.000 073 14270.68 366.58 54642.32 88888.00 2021-03-14 22:12:28.000 073 14270.86 366.71 54642.27 88888.00 2021-03-14 22:12:29.000 073 14270.77 366.55 54642.32 88888.00 2021-03-14 22:12:30.000 073 14272.93 369.16 54639.89 88888.00 2021-03-14 22:12:31.000 073 14270.72 366.65 54642.22 88888.00 2021-03-14 22:12:32.000 073 14270.85 366.44 54642.61 88888.00 2021-03-14 22:12:33.000 073 14270.98 366.44 54642.57 88888.00 2021-03-14 22:12:34.000 073 14270.88 366.60 54642.75 88888.00 2021-03-14 22:12:35.000 073 14271.00 366.31 54642.46 88888.00 2021-03-14 22:12:36.000 073 14270.99 366.37 54642.83 88888.00 2021-03-14 22:12:37.000 073 14271.10 366.37 54642.86 88888.00 2021-03-14 22:12:38.000 073 14271.11 366.42 54642.61 88888.00 2021-03-14 22:12:39.000 073 14271.04 366.27 54642.88 88888.00 2021-03-14 22:12:40.000 073 14270.98 366.27 54642.89 88888.00 2021-03-14 22:12:41.000 073 14271.05 366.38 54643.00 88888.00 2021-03-14 22:12:42.000 073 14271.23 366.70 54643.03 88888.00 2021-03-14 22:12:43.000 073 14273.13 369.52 54640.72 88888.00 2021-03-14 22:12:44.000 073 14271.07 366.78 54642.99 88888.00 2021-03-14 22:12:45.000 073 14270.97 366.73 54642.90 88888.00 2021-03-14 22:12:46.000 073 14271.04 366.63 54642.99 88888.00 2021-03-14 22:12:47.000 073 14271.01 366.88 54643.08 88888.00 2021-03-14 22:12:48.000 073 14271.06 366.76 54643.02 88888.00 2021-03-14 22:12:49.000 073 14273.22 369.21 54640.87 88888.00 2021-03-14 22:12:50.000 073 14271.04 367.24 54643.06 88888.00 2021-03-14 22:12:51.000 073 14270.78 367.07 54643.16 88888.00 2021-03-14 22:12:52.000 073 14270.88 367.09 54642.95 88888.00 2021-03-14 22:12:53.000 073 14271.23 366.99 54642.95 88888.00 2021-03-14 22:12:54.000 073 14270.92 367.20 54643.16 88888.00 2021-03-14 22:12:55.000 073 14271.00 367.26 54643.02 88888.00 2021-03-14 22:12:56.000 073 14270.81 367.13 54643.25 88888.00 2021-03-14 22:12:57.000 073 14270.97 367.58 54643.17 88888.00 2021-03-14 22:12:58.000 073 14270.97 367.51 54643.11 88888.00 2021-03-14 22:12:59.000 073 14270.88 367.63 54643.26 88888.00 2021-03-14 22:13:00.000 073 14271.41 367.38 54640.82 88888.00 2021-03-14 22:13:01.000 073 14271.79 369.80 54643.36 88888.00 2021-03-14 22:13:02.000 073 14270.97 367.70 54643.24 88888.00 2021-03-14 22:13:03.000 073 14270.74 367.57 54643.24 88888.00 2021-03-14 22:13:04.000 073 14270.63 368.08 54643.17 88888.00 2021-03-14 22:13:05.000 073 14270.91 367.84 54643.03 88888.00 2021-03-14 22:13:06.000 073 14270.34 367.89 54643.36 88888.00 2021-03-14 22:13:07.000 073 14270.42 367.90 54643.10 88888.00 2021-03-14 22:13:08.000 073 14270.44 367.93 54643.20 88888.00 2021-03-14 22:13:09.000 073 14270.38 368.05 54643.26 88888.00 2021-03-14 22:13:10.000 073 14270.31 368.11 54643.42 88888.00 2021-03-14 22:13:11.000 073 14270.13 368.18 54643.35 88888.00 2021-03-14 22:13:12.000 073 14270.17 367.97 54643.15 88888.00 2021-03-14 22:13:13.000 073 14270.72 368.37 54643.34 88888.00 2021-03-14 22:13:14.000 073 14270.28 368.24 54643.37 88888.00 2021-03-14 22:13:15.000 073 14270.47 368.42 54643.28 88888.00 2021-03-14 22:13:16.000 073 14272.67 370.61 54640.91 88888.00 2021-03-14 22:13:17.000 073 14270.36 368.52 54643.43 88888.00 2021-03-14 22:13:18.000 073 14270.58 368.31 54643.39 88888.00 2021-03-14 22:13:19.000 073 14270.73 368.39 54643.41 88888.00 2021-03-14 22:13:20.000 073 14270.88 368.61 54643.26 88888.00 2021-03-14 22:13:21.000 073 14270.90 368.33 54643.33 88888.00 2021-03-14 22:13:22.000 073 14273.41 370.75 54641.14 88888.00 2021-03-14 22:13:23.000 073 14271.21 368.39 54643.34 88888.00 2021-03-14 22:13:24.000 073 14271.54 368.44 54643.32 88888.00 2021-03-14 22:13:25.000 073 14271.65 368.63 54643.30 88888.00 2021-03-14 22:13:26.000 073 14271.70 368.64 54643.43 88888.00 2021-03-14 22:13:27.000 073 14271.92 368.74 54643.54 88888.00 2021-03-14 22:13:28.000 073 14272.16 368.45 54643.61 88888.00 2021-03-14 22:13:29.000 073 14272.23 368.72 54643.48 88888.00 2021-03-14 22:13:30.000 073 14272.38 368.83 54643.61 88888.00 2021-03-14 22:13:31.000 073 14272.36 368.47 54643.63 88888.00 2021-03-14 22:13:32.000 073 14272.54 368.64 54643.58 88888.00 2021-03-14 22:13:33.000 073 14272.57 368.62 54643.48 88888.00 2021-03-14 22:13:34.000 073 14272.76 368.61 54643.89 88888.00 2021-03-14 22:13:35.000 073 14272.91 368.80 54643.95 88888.00 2021-03-14 22:13:36.000 073 14272.91 368.69 54644.00 88888.00 2021-03-14 22:13:37.000 073 14272.88 368.76 54644.04 88888.00 2021-03-14 22:13:38.000 073 14273.03 368.77 54643.95 88888.00 2021-03-14 22:13:39.000 073 14273.05 368.94 54644.06 88888.00 2021-03-14 22:13:40.000 073 14273.52 368.81 54644.13 88888.00 2021-03-14 22:13:41.000 073 14273.06 368.70 54644.14 88888.00 2021-03-14 22:13:42.000 073 14275.29 371.09 54641.99 88888.00 2021-03-14 22:13:43.000 073 14273.00 368.71 54644.18 88888.00 2021-03-14 22:13:44.000 073 14273.30 368.81 54644.28 88888.00 2021-03-14 22:13:45.000 073 14272.89 368.74 54644.33 88888.00 2021-03-14 22:13:46.000 073 14272.92 368.80 54644.45 88888.00 2021-03-14 22:13:47.000 073 14273.07 369.09 54644.37 88888.00 2021-03-14 22:13:48.000 073 14274.94 371.13 54641.62 88888.00 2021-03-14 22:13:49.000 073 14272.80 369.04 54644.44 88888.00 2021-03-14 22:13:50.000 073 14272.58 368.90 54644.31 88888.00 2021-03-14 22:13:51.000 073 14272.51 368.79 54644.43 88888.00 2021-03-14 22:13:52.000 073 14272.62 368.83 54644.39 88888.00 2021-03-14 22:13:53.000 073 14272.18 368.74 54644.43 88888.00 2021-03-14 22:13:54.000 073 14272.41 368.65 54644.42 88888.00 2021-03-14 22:13:55.000 073 14272.08 368.88 54644.43 88888.00 2021-03-14 22:13:56.000 073 14271.98 369.06 54644.44 88888.00 2021-03-14 22:13:57.000 073 14271.86 368.93 54644.56 88888.00 2021-03-14 22:13:58.000 073 14271.56 368.81 54644.14 88888.00 2021-03-14 22:13:59.000 073 14271.50 368.99 54644.44 88888.00 2021-03-14 22:14:00.000 073 14271.40 368.89 54644.37 88888.00 2021-03-14 22:14:01.000 073 14271.21 368.71 54644.12 88888.00 2021-03-14 22:14:02.000 073 14270.94 369.12 54644.48 88888.00 2021-03-14 22:14:03.000 073 14270.72 368.71 54644.45 88888.00 2021-03-14 22:14:04.000 073 14270.59 369.03 54644.46 88888.00 2021-03-14 22:14:05.000 073 14270.33 368.83 54643.96 88888.00 2021-03-14 22:14:06.000 073 14270.08 368.79 54644.26 88888.00 2021-03-14 22:14:07.000 073 14269.91 368.67 54644.28 88888.00 2021-03-14 22:14:08.000 073 14269.67 368.86 54644.17 88888.00 2021-03-14 22:14:09.000 073 14269.77 368.79 54644.04 88888.00 2021-03-14 22:14:10.000 073 14269.39 369.21 54644.19 88888.00 2021-03-14 22:14:11.000 073 14269.07 368.90 54644.23 88888.00 2021-03-14 22:14:12.000 073 14269.23 368.74 54644.19 88888.00 2021-03-14 22:14:13.000 073 14271.07 371.03 54642.95 88888.00 2021-03-14 22:14:14.000 073 14268.57 368.65 54644.11 88888.00 2021-03-14 22:14:15.000 073 14268.52 368.73 54644.08 88888.00 2021-03-14 22:14:16.000 073 14268.25 368.52 54644.00 88888.00 2021-03-14 22:14:17.000 073 14268.16 368.62 54644.01 88888.00 2021-03-14 22:14:18.000 073 14270.22 370.93 54641.64 88888.00 2021-03-14 22:14:19.000 073 14267.84 368.64 54643.84 88888.00 2021-03-14 22:14:20.000 073 14267.77 368.94 54644.00 88888.00 2021-03-14 22:14:21.000 073 14267.66 368.71 54643.62 88888.00 2021-03-14 22:14:22.000 073 14267.61 368.98 54643.88 88888.00 2021-03-14 22:14:23.000 073 14267.43 368.72 54643.84 88888.00 2021-03-14 22:14:24.000 073 14267.42 368.68 54643.75 88888.00 2021-03-14 22:14:25.000 073 14267.87 369.22 54643.79 88888.00 2021-03-14 22:14:26.000 073 14267.30 368.74 54643.80 88888.00 2021-03-14 22:14:27.000 073 14267.40 368.59 54643.77 88888.00 2021-03-14 22:14:28.000 073 14267.46 368.77 54643.71 88888.00 2021-03-14 22:14:29.000 073 14267.51 368.76 54643.64 88888.00 2021-03-14 22:14:30.000 073 14267.37 368.87 54643.57 88888.00 2021-03-14 22:14:31.000 073 14269.85 372.23 54641.27 88888.00 2021-03-14 22:14:32.000 073 14267.32 370.83 54643.47 88888.00 2021-03-14 22:14:33.000 073 14267.32 368.73 54643.45 88888.00 2021-03-14 22:14:34.000 073 14267.39 368.75 54643.54 88888.00 2021-03-14 22:14:35.000 073 14267.20 368.80 54643.67 88888.00 2021-03-14 22:14:36.000 073 14267.47 368.77 54643.41 88888.00 2021-03-14 22:14:37.000 073 14269.92 371.27 54641.10 88888.00 2021-03-14 22:14:38.000 073 14267.58 368.79 54643.36 88888.00 2021-03-14 22:14:39.000 073 14267.71 368.76 54643.46 88888.00 2021-03-14 22:14:40.000 073 14268.08 368.80 54643.40 88888.00 2021-03-14 22:14:41.000 073 14268.03 368.75 54643.27 88888.00 2021-03-14 22:14:42.000 073 14267.96 368.58 54643.32 88888.00 2021-03-14 22:14:43.000 073 14268.43 368.90 54643.36 88888.00 2021-03-14 22:14:44.000 073 14268.13 368.90 54643.63 88888.00 2021-03-14 22:14:45.000 073 14268.22 368.90 54643.31 88888.00 2021-03-14 22:14:46.000 073 14268.28 368.94 54643.28 88888.00 2021-03-14 22:14:47.000 073 14268.44 369.03 54643.21 88888.00 2021-03-14 22:14:48.000 073 14268.34 369.06 54643.12 88888.00 2021-03-14 22:14:49.000 073 14268.43 369.34 54643.21 88888.00 2021-03-14 22:14:50.000 073 14268.57 369.21 54643.21 88888.00 2021-03-14 22:14:51.000 073 14268.52 369.40 54643.07 88888.00 2021-03-14 22:14:52.000 073 14268.50 369.24 54643.13 88888.00 2021-03-14 22:14:53.000 073 14268.47 369.26 54643.17 88888.00 2021-03-14 22:14:54.000 073 14268.61 369.69 54643.20 88888.00 2021-03-14 22:14:55.000 073 14269.25 369.78 54643.11 88888.00 2021-03-14 22:14:56.000 073 14269.01 369.90 54643.18 88888.00 2021-03-14 22:14:57.000 073 14269.12 369.46 54643.19 88888.00 2021-03-14 22:14:58.000 073 14269.30 369.80 54643.30 88888.00 2021-03-14 22:14:59.000 073 14269.59 369.78 54643.40 88888.00 2021-03-14 22:15:00.000 073 14269.84 369.99 54643.24 88888.00 2021-03-14 22:15:01.000 073 14270.24 370.23 54643.10 88888.00 2021-03-14 22:15:02.000 073 14272.53 372.67 54640.93 88888.00 2021-03-14 22:15:03.000 073 14270.40 370.34 54643.34 88888.00 2021-03-14 22:15:04.000 073 14270.67 370.67 54643.07 88888.00 2021-03-14 22:15:05.000 073 14270.86 370.31 54643.28 88888.00 2021-03-14 22:15:06.000 073 14271.21 370.69 54643.37 88888.00 2021-03-14 22:15:07.000 073 14271.25 370.63 54643.36 88888.00 2021-03-14 22:15:08.000 073 14273.82 372.79 54641.14 88888.00 2021-03-14 22:15:09.000 073 14272.01 370.55 54643.41 88888.00 2021-03-14 22:15:10.000 073 14271.98 371.03 54643.31 88888.00 2021-03-14 22:15:11.000 073 14272.24 370.85 54643.51 88888.00 2021-03-14 22:15:12.000 073 14272.99 371.07 54643.19 88888.00 2021-03-14 22:15:13.000 073 14272.84 371.08 54643.70 88888.00 2021-03-14 22:15:14.000 073 14273.21 371.25 54643.62 88888.00 2021-03-14 22:15:15.000 073 14273.47 371.03 54643.99 88888.00 2021-03-14 22:15:16.000 073 14273.69 371.43 54643.75 88888.00 2021-03-14 22:15:17.000 073 14274.13 371.66 54643.85 88888.00 2021-03-14 22:15:18.000 073 14274.36 371.30 54643.92 88888.00 2021-03-14 22:15:19.000 073 14274.72 371.23 54643.89 88888.00 2021-03-14 22:15:20.000 073 14274.92 371.75 54643.91 88888.00 2021-03-14 22:15:21.000 073 14275.22 371.33 54644.15 88888.00 2021-03-14 22:15:22.000 073 14275.70 371.55 54644.03 88888.00 2021-03-14 22:15:23.000 073 14276.08 371.44 54644.24 88888.00 2021-03-14 22:15:24.000 073 14276.13 371.54 54644.31 88888.00 2021-03-14 22:15:25.000 073 14276.35 371.54 54644.07 88888.00 2021-03-14 22:15:26.000 073 14278.73 371.66 54640.79 88888.00 2021-03-14 22:15:27.000 073 14279.47 373.91 54643.09 88888.00 2021-03-14 22:15:28.000 073 14277.10 371.64 54644.42 88888.00 2021-03-14 22:15:29.000 073 14277.39 371.49 54644.62 88888.00 2021-03-14 22:15:30.000 073 14277.59 371.85 54644.50 88888.00 2021-03-14 22:15:31.000 073 14277.94 371.51 54644.50 88888.00 2021-03-14 22:15:32.000 073 14280.18 374.23 54642.38 88888.00 2021-03-14 22:15:33.000 073 14280.39 373.93 54642.32 88888.00 2021-03-14 22:15:34.000 073 14278.27 371.85 54644.83 88888.00 2021-03-14 22:15:35.000 073 14278.31 371.48 54644.81 88888.00 2021-03-14 22:15:36.000 073 14278.65 371.62 54644.92 88888.00 2021-03-14 22:15:37.000 073 14278.94 371.20 54645.00 88888.00 2021-03-14 22:15:38.000 073 14281.21 373.87 54642.78 88888.00 2021-03-14 22:15:39.000 073 14281.38 373.80 54643.30 88888.00 2021-03-14 22:15:40.000 073 14279.34 371.27 54645.18 88888.00 2021-03-14 22:15:41.000 073 14279.46 371.36 54645.38 88888.00 2021-03-14 22:15:42.000 073 14279.71 371.36 54645.38 88888.00 2021-03-14 22:15:43.000 073 14279.79 371.26 54645.60 88888.00 2021-03-14 22:15:44.000 073 14280.16 371.18 54645.61 88888.00 2021-03-14 22:15:45.000 073 14280.29 371.31 54645.55 88888.00 2021-03-14 22:15:46.000 073 14280.66 371.15 54645.83 88888.00 2021-03-14 22:15:47.000 073 14280.75 370.83 54645.69 88888.00 2021-03-14 22:15:48.000 073 14280.85 370.71 54645.89 88888.00 2021-03-14 22:15:49.000 073 14281.16 370.83 54645.90 88888.00 2021-03-14 22:15:50.000 073 14281.35 370.72 54646.02 88888.00 2021-03-14 22:15:51.000 073 14281.60 370.65 54646.03 88888.00 2021-03-14 22:15:52.000 073 14281.67 371.10 54646.15 88888.00 2021-03-14 22:15:53.000 073 14281.77 370.53 54646.37 88888.00 2021-03-14 22:15:54.000 073 14282.01 370.34 54646.36 88888.00 2021-03-14 22:15:55.000 073 14282.10 370.12 54646.52 88888.00 2021-03-14 22:15:56.000 073 14282.29 370.08 54646.63 88888.00 2021-03-14 22:15:57.000 073 14282.88 370.24 54646.66 88888.00 2021-03-14 22:15:58.000 073 14284.50 369.87 54644.40 88888.00 2021-03-14 22:15:59.000 073 14283.05 371.97 54646.84 88888.00 2021-03-14 22:16:00.000 073 14282.73 369.57 54646.86 88888.00 2021-03-14 22:16:01.000 073 14283.12 369.65 54646.99 88888.00 2021-03-14 22:16:02.000 073 14283.21 369.90 54647.08 88888.00 2021-03-14 22:16:03.000 073 14283.32 369.35 54647.16 88888.00 2021-03-14 22:16:04.000 073 14285.60 371.57 54644.87 88888.00 2021-03-14 22:16:05.000 073 14283.12 369.02 54647.42 88888.00 2021-03-14 22:16:06.000 073 14283.21 369.05 54647.08 88888.00 2021-03-14 22:16:07.000 073 14283.23 368.82 54647.40 88888.00 2021-03-14 22:16:08.000 073 14283.18 368.91 54647.46 88888.00 2021-03-14 22:16:09.000 073 14283.18 368.68 54647.55 88888.00 2021-03-14 22:16:10.000 073 14283.18 368.22 54647.74 88888.00 2021-03-14 22:16:11.000 073 14283.07 368.11 54647.68 88888.00 2021-03-14 22:16:12.000 073 14283.11 367.75 54647.31 88888.00 2021-03-14 22:16:13.000 073 14283.07 367.69 54647.80 88888.00 2021-03-14 22:16:14.000 073 14285.11 370.01 54645.38 88888.00 2021-03-14 22:16:15.000 073 14282.70 367.45 54647.73 88888.00 2021-03-14 22:16:16.000 073 14282.65 367.33 54647.78 88888.00 2021-03-14 22:16:17.000 073 14285.28 369.71 54645.47 88888.00 2021-03-14 22:16:18.000 073 14282.28 366.88 54647.98 88888.00 2021-03-14 22:16:19.000 073 14282.27 366.64 54647.96 88888.00 2021-03-14 22:16:20.000 073 14282.32 366.88 54647.87 88888.00 2021-03-14 22:16:21.000 073 14281.95 366.37 54647.99 88888.00 2021-03-14 22:16:22.000 073 14281.70 366.58 54647.96 88888.00 2021-03-14 22:16:23.000 073 14283.87 368.64 54645.45 88888.00 2021-03-14 22:16:24.000 073 14281.24 366.22 54647.93 88888.00 2021-03-14 22:16:25.000 073 14280.91 366.21 54648.09 88888.00 2021-03-14 22:16:26.000 073 14281.11 366.25 54647.98 88888.00 2021-03-14 22:16:27.000 073 14280.91 365.94 54647.84 88888.00 2021-03-14 22:16:28.000 073 14280.41 365.78 54647.89 88888.00 2021-03-14 22:16:29.000 073 14280.09 365.69 54647.90 88888.00 2021-03-14 22:16:30.000 073 14279.91 365.58 54647.91 88888.00 2021-03-14 22:16:31.000 073 14279.59 365.47 54647.68 88888.00 2021-03-14 22:16:32.000 073 14279.34 365.43 54647.66 88888.00 2021-03-14 22:16:33.000 073 14279.12 365.38 54647.80 88888.00 2021-03-14 22:16:34.000 073 14278.86 365.34 54647.71 88888.00 2021-03-14 22:16:35.000 073 14278.52 365.15 54647.71 88888.00 2021-03-14 22:16:36.000 073 14278.56 365.35 54647.55 88888.00 2021-03-14 22:16:37.000 073 14278.15 364.85 54647.03 88888.00 2021-03-14 22:16:38.000 073 14278.11 364.93 54647.47 88888.00 2021-03-14 22:16:39.000 073 14277.89 365.11 54647.36 88888.00 2021-03-14 22:16:40.000 073 14277.65 364.81 54647.24 88888.00 2021-03-14 22:16:41.000 073 14277.49 364.61 54647.27 88888.00 2021-03-14 22:16:42.000 073 14277.53 365.15 54647.20 88888.00 2021-03-14 22:16:43.000 073 14277.00 364.81 54647.24 88888.00 2021-03-14 22:16:44.000 073 14276.93 364.72 54646.83 88888.00 2021-03-14 22:16:45.000 073 14276.52 364.53 54647.14 88888.00 2021-03-14 22:16:46.000 073 14276.51 364.50 54646.99 88888.00 2021-03-14 22:16:47.000 073 14276.50 364.63 54644.81 88888.00 2021-03-14 22:16:48.000 073 14278.08 366.93 54647.00 88888.00 2021-03-14 22:16:49.000 073 14275.66 364.69 54646.90 88888.00 2021-03-14 22:16:50.000 073 14275.40 364.62 54646.70 88888.00 2021-03-14 22:16:51.000 073 14275.57 364.76 54646.76 88888.00 2021-03-14 22:16:52.000 073 14275.36 365.18 54646.47 88888.00 2021-03-14 22:16:53.000 073 14277.54 367.07 54644.31 88888.00 2021-03-14 22:16:54.000 073 14275.27 364.90 54645.91 88888.00 2021-03-14 22:16:55.000 073 14275.26 364.90 54646.50 88888.00 2021-03-14 22:16:56.000 073 14275.16 364.72 54646.28 88888.00 2021-03-14 22:16:57.000 073 14275.25 365.06 54646.32 88888.00 2021-03-14 22:16:58.000 073 14275.60 365.23 54646.32 88888.00 2021-03-14 22:16:59.000 073 14275.32 365.69 54646.32 88888.00 2021-03-14 22:17:00.000 073 14275.34 365.35 54646.30 88888.00 2021-03-14 22:17:01.000 073 14275.46 365.69 54646.23 88888.00 2021-03-14 22:17:02.000 073 14278.21 368.22 54643.93 88888.00 2021-03-14 22:17:03.000 073 14275.88 365.65 54646.02 88888.00 2021-03-14 22:17:04.000 073 14275.80 366.00 54646.24 88888.00 2021-03-14 22:17:05.000 073 14275.83 365.67 54646.20 88888.00 2021-03-14 22:17:06.000 073 14275.93 365.75 54646.21 88888.00 2021-03-14 22:17:07.000 073 14276.16 365.81 54646.17 88888.00 2021-03-14 22:17:08.000 073 14278.60 368.38 54643.87 88888.00 2021-03-14 22:17:09.000 073 14278.79 368.36 54643.54 88888.00 2021-03-14 22:17:10.000 073 14276.40 366.26 54646.23 88888.00 2021-03-14 22:17:11.000 073 14276.57 366.51 54646.20 88888.00 2021-03-14 22:17:12.000 073 14276.79 366.81 54645.95 88888.00 2021-03-14 22:17:13.000 073 14277.00 366.80 54645.97 88888.00 2021-03-14 22:17:14.000 073 14277.40 367.12 54645.80 88888.00 2021-03-14 22:17:15.000 073 14279.34 369.59 54644.26 88888.00 2021-03-14 22:17:16.000 073 14277.40 367.40 54646.03 88888.00 2021-03-14 22:17:17.000 073 14277.44 367.48 54646.07 88888.00 2021-03-14 22:17:18.000 073 14277.67 367.90 54646.06 88888.00 2021-03-14 22:17:19.000 073 14277.89 367.99 54646.04 88888.00 2021-03-14 22:17:20.000 073 14277.92 368.13 54646.26 88888.00 2021-03-14 22:17:21.000 073 14278.06 368.21 54646.10 88888.00 2021-03-14 22:17:22.000 073 14278.42 368.29 54645.97 88888.00 2021-03-14 22:17:23.000 073 14278.64 368.44 54646.20 88888.00 2021-03-14 22:17:24.000 073 14278.75 368.83 54646.17 88888.00 2021-03-14 22:17:25.000 073 14278.89 368.73 54646.29 88888.00 2021-03-14 22:17:26.000 073 14279.01 368.99 54646.20 88888.00 2021-03-14 22:17:27.000 073 14279.02 368.91 54646.13 88888.00 2021-03-14 22:17:28.000 073 14279.24 369.15 54646.20 88888.00 2021-03-14 22:17:29.000 073 14279.53 369.29 54646.34 88888.00 2021-03-14 22:17:30.000 073 14279.64 369.33 54646.44 88888.00 2021-03-14 22:17:31.000 073 14280.10 369.57 54646.39 88888.00 2021-03-14 22:17:32.000 073 14280.09 369.59 54646.40 88888.00 2021-03-14 22:17:33.000 073 14282.57 372.17 54644.07 88888.00 2021-03-14 22:17:34.000 073 14280.54 369.72 54646.43 88888.00 2021-03-14 22:17:35.000 073 14280.56 370.11 54646.49 88888.00 2021-03-14 22:17:36.000 073 14280.87 369.92 54646.45 88888.00 2021-03-14 22:17:37.000 073 14281.14 370.06 54646.05 88888.00 2021-03-14 22:17:38.000 073 14283.52 372.57 54644.11 88888.00 2021-03-14 22:17:39.000 073 14283.78 372.73 54644.31 88888.00 2021-03-14 22:17:40.000 073 14281.64 370.42 54646.68 88888.00 2021-03-14 22:17:41.000 073 14281.82 370.85 54646.73 88888.00 2021-03-14 22:17:42.000 073 14281.90 370.67 54647.08 88888.00 2021-03-14 22:17:43.000 073 14284.59 373.13 54644.50 88888.00 2021-03-14 22:17:44.000 073 14282.56 370.97 54646.82 88888.00 2021-03-14 22:17:45.000 073 14282.81 370.74 54646.95 88888.00 2021-03-14 22:17:46.000 073 14282.92 371.07 54647.03 88888.00 2021-03-14 22:17:47.000 073 14283.17 371.05 54646.99 88888.00 2021-03-14 22:17:48.000 073 14283.70 371.14 54647.09 88888.00 2021-03-14 22:17:49.000 073 14286.29 373.67 54644.93 88888.00 2021-03-14 22:17:50.000 073 14284.17 371.43 54647.35 88888.00 2021-03-14 22:17:51.000 073 14284.63 371.35 54647.36 88888.00 2021-03-14 22:17:52.000 073 14284.94 371.54 54647.40 88888.00 2021-03-14 22:17:53.000 073 14288.99 374.69 54645.29 88888.00 2021-03-14 22:17:54.000 073 14287.41 373.63 54647.63 88888.00 2021-03-14 22:17:55.000 073 14286.29 371.53 54647.79 88888.00 2021-03-14 22:17:56.000 073 14287.02 371.61 54647.80 88888.00 2021-03-14 22:17:57.000 073 14287.08 371.66 54647.98 88888.00 2021-03-14 22:17:58.000 073 14287.59 371.71 54647.93 88888.00 2021-03-14 22:17:59.000 073 14290.60 374.10 54645.57 88888.00 2021-03-14 22:18:00.000 073 14288.42 371.84 54648.31 88888.00 2021-03-14 22:18:01.000 073 14288.67 372.06 54648.34 88888.00 2021-03-14 22:18:02.000 073 14289.16 371.75 54648.61 88888.00 2021-03-14 22:18:03.000 073 14289.37 371.76 54648.48 88888.00 2021-03-14 22:18:04.000 073 14289.96 371.85 54648.65 88888.00 2021-03-14 22:18:05.000 073 14290.01 371.96 54648.95 88888.00 2021-03-14 22:18:06.000 073 14290.67 371.77 54648.86 88888.00 2021-03-14 22:18:07.000 073 14290.51 371.75 54649.16 88888.00 2021-03-14 22:18:08.000 073 14291.05 371.83 54649.15 88888.00 2021-03-14 22:18:09.000 073 14291.33 371.60 54648.99 88888.00 2021-03-14 22:18:10.000 073 14291.17 371.97 54649.40 88888.00 2021-03-14 22:18:11.000 073 14291.35 371.98 54649.50 88888.00 2021-03-14 22:18:12.000 073 14291.34 371.66 54649.62 88888.00 2021-03-14 22:18:13.000 073 14291.45 371.82 54649.70 88888.00 2021-03-14 22:18:14.000 073 14291.57 371.66 54649.57 88888.00 2021-03-14 22:18:15.000 073 14291.70 371.59 54649.89 88888.00 2021-03-14 22:18:16.000 073 14291.64 371.38 54649.91 88888.00 2021-03-14 22:18:17.000 073 14291.77 371.57 54650.13 88888.00 2021-03-14 22:18:18.000 073 14291.74 371.48 54649.85 88888.00 2021-03-14 22:18:19.000 073 14291.90 371.85 54650.10 88888.00 2021-03-14 22:18:20.000 073 14291.81 371.13 54650.06 88888.00 2021-03-14 22:18:21.000 073 14291.74 371.16 54650.23 88888.00 2021-03-14 22:18:22.000 073 14291.71 370.97 54650.24 88888.00 2021-03-14 22:18:23.000 073 14291.73 370.68 54650.28 88888.00 2021-03-14 22:18:24.000 073 14293.98 372.99 54647.98 88888.00 2021-03-14 22:18:25.000 073 14291.45 370.49 54650.30 88888.00 2021-03-14 22:18:26.000 073 14291.40 370.28 54650.45 88888.00 2021-03-14 22:18:27.000 073 14291.23 370.11 54650.40 88888.00 2021-03-14 22:18:28.000 073 14291.21 369.85 54650.60 88888.00 2021-03-14 22:18:29.000 073 14291.26 370.17 54650.54 88888.00 2021-03-14 22:18:30.000 073 14293.37 371.73 54648.40 88888.00 2021-03-14 22:18:31.000 073 14291.38 369.45 54650.60 88888.00 2021-03-14 22:18:32.000 073 14291.00 368.74 54650.84 88888.00 2021-03-14 22:18:33.000 073 14291.15 368.48 54650.83 88888.00 2021-03-14 22:18:34.000 073 14291.04 368.40 54650.78 88888.00 2021-03-14 22:18:35.000 073 14291.08 368.03 54650.78 88888.00 2021-03-14 22:18:36.000 073 14291.03 367.86 54650.82 88888.00 2021-03-14 22:18:37.000 073 14290.92 367.45 54651.01 88888.00 2021-03-14 22:18:38.000 073 14290.98 367.38 54650.82 88888.00 2021-03-14 22:18:39.000 073 14291.49 367.35 54650.83 88888.00 2021-03-14 22:18:40.000 073 14291.09 367.18 54651.08 88888.00 2021-03-14 22:18:41.000 073 14291.11 367.15 54650.98 88888.00 2021-03-14 22:18:42.000 073 14291.20 366.57 54651.12 88888.00 2021-03-14 22:18:43.000 073 14291.07 366.60 54651.15 88888.00 2021-03-14 22:18:44.000 073 14290.98 366.74 54651.07 88888.00 2021-03-14 22:18:45.000 073 14292.74 366.04 54647.44 88888.00 2021-03-14 22:18:46.000 073 14293.41 368.31 54648.71 88888.00 2021-03-14 22:18:47.000 073 14290.96 365.88 54651.10 88888.00 2021-03-14 22:18:48.000 073 14291.09 366.06 54651.11 88888.00 2021-03-14 22:18:49.000 073 14290.78 365.55 54651.14 88888.00 2021-03-14 22:18:50.000 073 14291.10 365.60 54651.05 88888.00 2021-03-14 22:18:51.000 073 14291.12 365.53 54651.26 88888.00 2021-03-14 22:18:52.000 073 14293.41 367.83 54648.89 88888.00 2021-03-14 22:18:53.000 073 14291.02 365.24 54651.17 88888.00 2021-03-14 22:18:54.000 073 14290.67 365.17 54651.11 88888.00 2021-03-14 22:18:55.000 073 14290.88 365.02 54650.93 88888.00 2021-03-14 22:18:56.000 073 14290.90 365.03 54651.23 88888.00 2021-03-14 22:18:57.000 073 14290.92 364.93 54651.26 88888.00 2021-03-14 22:18:58.000 073 14291.01 364.53 54651.11 88888.00 2021-03-14 22:18:59.000 073 14291.42 364.62 54651.15 88888.00 2021-03-14 22:19:00.000 073 14292.09 364.81 54648.96 88888.00 2021-03-14 22:19:01.000 073 14291.24 366.71 54651.25 88888.00 2021-03-14 22:19:02.000 073 14290.91 364.24 54651.22 88888.00 2021-03-14 22:19:03.000 073 14290.80 364.00 54651.48 88888.00 2021-03-14 22:19:04.000 073 14291.06 364.26 54651.22 88888.00 2021-03-14 22:19:05.000 073 14290.76 363.97 54651.41 88888.00 2021-03-14 22:19:06.000 073 14290.66 364.07 54651.23 88888.00 2021-03-14 22:19:07.000 073 14290.48 363.93 54651.29 88888.00 2021-03-14 22:19:08.000 073 14290.46 364.10 54651.25 88888.00 2021-03-14 22:19:09.000 073 14290.52 364.00 54651.21 88888.00 2021-03-14 22:19:10.000 073 14290.42 364.35 54651.24 88888.00 2021-03-14 22:19:11.000 073 14290.63 364.24 54651.34 88888.00 2021-03-14 22:19:12.000 073 14290.25 364.10 54651.34 88888.00 2021-03-14 22:19:13.000 073 14290.23 364.16 54651.18 88888.00 2021-03-14 22:19:14.000 073 14290.30 364.20 54651.21 88888.00 2021-03-14 22:19:15.000 073 14290.16 364.33 54651.28 88888.00 2021-03-14 22:19:16.000 073 14292.39 366.91 54649.02 88888.00 2021-03-14 22:19:17.000 073 14290.15 364.42 54651.27 88888.00 2021-03-14 22:19:18.000 073 14289.87 364.68 54651.25 88888.00 2021-03-14 22:19:19.000 073 14289.53 364.37 54651.29 88888.00 2021-03-14 22:19:20.000 073 14289.87 364.49 54651.37 88888.00 2021-03-14 22:19:21.000 073 14290.01 365.04 54651.34 88888.00 2021-03-14 22:19:22.000 073 14292.27 366.90 54648.95 88888.00 2021-03-14 22:19:23.000 073 14290.25 364.57 54651.20 88888.00 2021-03-14 22:19:24.000 073 14290.04 364.77 54651.15 88888.00 2021-03-14 22:19:25.000 073 14290.26 365.11 54651.29 88888.00 2021-03-14 22:19:26.000 073 14290.60 365.25 54651.25 88888.00 2021-03-14 22:19:27.000 073 14290.43 365.10 54651.21 88888.00 2021-03-14 22:19:28.000 073 14290.53 365.15 54651.19 88888.00 2021-03-14 22:19:29.000 073 14290.53 365.23 54651.28 88888.00 2021-03-14 22:19:30.000 073 14290.64 365.33 54651.26 88888.00 2021-03-14 22:19:31.000 073 14290.79 365.90 54651.29 88888.00 2021-03-14 22:19:32.000 073 14290.67 365.75 54651.33 88888.00 2021-03-14 22:19:33.000 073 14290.67 366.01 54651.26 88888.00 2021-03-14 22:19:34.000 073 14290.55 366.03 54651.31 88888.00 2021-03-14 22:19:35.000 073 14290.71 366.13 54651.18 88888.00 2021-03-14 22:19:36.000 073 14290.68 366.35 54651.49 88888.00 2021-03-14 22:19:37.000 073 14290.57 366.63 54651.44 88888.00 2021-03-14 22:19:38.000 073 14290.46 366.46 54651.41 88888.00 2021-03-14 22:19:39.000 073 14290.45 366.76 54651.42 88888.00 2021-03-14 22:19:40.000 073 14290.43 366.71 54651.48 88888.00 2021-03-14 22:19:41.000 073 14290.47 367.21 54651.41 88888.00 2021-03-14 22:19:42.000 073 14290.48 367.22 54651.36 88888.00 2021-03-14 22:19:43.000 073 14290.23 367.51 54649.62 88888.00 2021-03-14 22:19:44.000 073 14292.45 369.69 54648.97 88888.00 2021-03-14 22:19:45.000 073 14290.26 367.55 54651.67 88888.00 2021-03-14 22:19:46.000 073 14290.22 367.82 54651.67 88888.00 2021-03-14 22:19:47.000 073 14290.11 367.90 54651.38 88888.00 2021-03-14 22:19:48.000 073 14290.32 367.62 54651.23 88888.00 2021-03-14 22:19:49.000 073 14290.04 367.80 54651.42 88888.00 2021-03-14 22:19:50.000 073 14292.28 370.17 54649.05 88888.00 2021-03-14 22:19:51.000 073 14290.20 367.78 54651.35 88888.00 2021-03-14 22:19:52.000 073 14289.94 368.03 54650.91 88888.00 2021-03-14 22:19:53.000 073 14292.32 370.15 54650.16 88888.00 2021-03-14 22:19:54.000 073 14290.03 367.76 54651.42 88888.00 2021-03-14 22:19:55.000 073 14290.10 367.91 54651.42 88888.00 2021-03-14 22:19:56.000 073 14290.36 368.25 54651.44 88888.00 2021-03-14 22:19:57.000 073 14290.15 367.82 54651.55 88888.00 2021-03-14 22:19:58.000 073 14290.35 367.57 54651.56 88888.00 2021-03-14 22:19:59.000 073 14290.28 367.57 54651.59 88888.00 2021-03-14 22:20:00.000 073 14290.42 367.32 54651.52 88888.00 2021-03-14 22:20:01.000 073 14290.43 370.25 54651.80 88888.00 2021-03-14 22:20:02.000 073 14290.44 367.59 54651.51 88888.00 2021-03-14 22:20:03.000 073 14290.48 367.59 54651.55 88888.00 2021-03-14 22:20:04.000 073 14290.46 367.07 54651.73 88888.00 2021-03-14 22:20:05.000 073 14290.54 367.08 54651.40 88888.00 2021-03-14 22:20:06.000 073 14290.54 366.99 54651.65 88888.00 2021-03-14 22:20:07.000 073 14292.88 369.42 54649.37 88888.00 2021-03-14 22:20:08.000 073 14290.30 366.65 54651.74 88888.00 2021-03-14 22:20:09.000 073 14290.44 366.58 54651.75 88888.00 2021-03-14 22:20:10.000 073 14290.53 366.64 54651.75 88888.00 2021-03-14 22:20:11.000 073 14290.57 366.54 54651.78 88888.00 2021-03-14 22:20:12.000 073 14290.60 366.52 54651.85 88888.00 2021-03-14 22:20:13.000 073 14290.67 366.10 54651.81 88888.00 2021-03-14 22:20:14.000 073 14290.66 366.17 54652.01 88888.00 2021-03-14 22:20:15.000 073 14290.94 366.32 54651.87 88888.00 2021-03-14 22:20:16.000 073 14291.00 366.07 54651.81 88888.00 2021-03-14 22:20:17.000 073 14291.42 365.92 54651.85 88888.00 2021-03-14 22:20:18.000 073 14293.77 367.56 54649.49 88888.00 2021-03-14 22:20:19.000 073 14291.14 365.89 54652.18 88888.00 2021-03-14 22:20:20.000 073 14291.20 365.86 54652.04 88888.00 2021-03-14 22:20:21.000 073 14291.12 365.74 54652.09 88888.00 2021-03-14 22:20:22.000 073 14291.37 365.55 54652.19 88888.00 2021-03-14 22:20:23.000 073 14291.42 365.62 54652.35 88888.00 2021-03-14 22:20:24.000 073 14293.91 367.83 54650.06 88888.00 2021-03-14 22:20:25.000 073 14291.74 365.73 54652.46 88888.00 2021-03-14 22:20:26.000 073 14291.58 365.01 54652.43 88888.00 2021-03-14 22:20:27.000 073 14291.85 365.01 54652.55 88888.00 2021-03-14 22:20:28.000 073 14291.98 365.14 54652.64 88888.00 2021-03-14 22:20:29.000 073 14292.05 364.97 54652.67 88888.00 2021-03-14 22:20:30.000 073 14292.18 364.68 54652.78 88888.00 2021-03-14 22:20:31.000 073 14292.20 364.71 54652.88 88888.00 2021-03-14 22:20:32.000 073 14292.37 364.71 54652.93 88888.00 2021-03-14 22:20:33.000 073 14292.71 364.65 54652.01 88888.00 2021-03-14 22:20:34.000 073 14294.96 366.52 54652.55 88888.00 2021-03-14 22:20:35.000 073 14295.11 366.26 54650.82 88888.00 2021-03-14 22:20:36.000 073 14292.80 363.86 54653.50 88888.00 2021-03-14 22:20:37.000 073 14293.06 363.74 54653.41 88888.00 2021-03-14 22:20:38.000 073 14293.20 363.52 54653.45 88888.00 2021-03-14 22:20:39.000 073 14295.82 365.72 54651.42 88888.00 2021-03-14 22:20:40.000 073 14293.78 363.55 54653.81 88888.00 2021-03-14 22:20:41.000 073 14296.20 365.58 54651.03 88888.00 2021-03-14 22:20:42.000 073 14293.88 362.94 54654.11 88888.00 2021-03-14 22:20:43.000 073 14294.04 362.91 54654.20 88888.00 2021-03-14 22:20:44.000 073 14294.12 362.79 54654.24 88888.00 2021-03-14 22:20:45.000 073 14294.54 362.70 54654.51 88888.00 2021-03-14 22:20:46.000 073 14294.96 362.60 54654.49 88888.00 2021-03-14 22:20:47.000 073 14294.63 362.39 54654.76 88888.00 2021-03-14 22:20:48.000 073 14294.77 362.13 54654.81 88888.00 2021-03-14 22:20:49.000 073 14294.68 362.02 54655.10 88888.00 2021-03-14 22:20:50.000 073 14295.04 361.73 54654.97 88888.00 2021-03-14 22:20:51.000 073 14294.90 361.92 54655.24 88888.00 2021-03-14 22:20:52.000 073 14294.88 361.58 54655.35 88888.00 2021-03-14 22:20:53.000 073 14294.94 361.20 54655.58 88888.00 2021-03-14 22:20:54.000 073 14294.88 360.95 54655.79 88888.00 2021-03-14 22:20:55.000 073 14294.88 361.03 54655.76 88888.00 2021-03-14 22:20:56.000 073 14295.15 360.53 54655.84 88888.00 2021-03-14 22:20:57.000 073 14295.11 360.41 54656.02 88888.00 2021-03-14 22:20:58.000 073 14295.45 359.93 54656.04 88888.00 2021-03-14 22:20:59.000 073 14295.04 359.62 54656.37 88888.00 2021-03-14 22:21:00.000 073 14295.27 359.52 54656.16 88888.00 2021-03-14 22:21:01.000 073 14295.27 359.22 54656.42 88888.00 2021-03-14 22:21:02.000 073 14295.27 358.80 54656.62 88888.00 2021-03-14 22:21:03.000 073 14295.65 358.69 54656.68 88888.00 2021-03-14 22:21:04.000 073 14295.15 358.26 54656.81 88888.00 2021-03-14 22:21:05.000 073 14295.22 358.18 54656.79 88888.00 2021-03-14 22:21:06.000 073 14295.24 358.01 54656.76 88888.00 2021-03-14 22:21:07.000 073 14295.07 357.82 54656.93 88888.00 2021-03-14 22:21:08.000 073 14295.18 357.63 54656.76 88888.00 2021-03-14 22:21:09.000 073 14296.19 357.41 54654.70 88888.00 2021-03-14 22:21:10.000 073 14295.29 359.25 54657.17 88888.00 2021-03-14 22:21:11.000 073 14295.14 356.75 54656.82 88888.00 2021-03-14 22:21:12.000 073 14295.15 356.73 54657.31 88888.00 2021-03-14 22:21:13.000 073 14295.13 356.44 54657.29 88888.00 2021-03-14 22:21:14.000 073 14295.17 356.45 54655.76 88888.00 2021-03-14 22:21:15.000 073 14297.44 358.96 54654.93 88888.00 2021-03-14 22:21:16.000 073 14295.60 356.18 54657.35 88888.00 2021-03-14 22:21:17.000 073 14295.14 356.10 54657.49 88888.00 2021-03-14 22:21:18.000 073 14295.20 356.19 54657.54 88888.00 2021-03-14 22:21:19.000 073 14295.26 356.07 54657.75 88888.00 2021-03-14 22:21:20.000 073 14295.32 356.00 54657.70 88888.00 2021-03-14 22:21:21.000 073 14295.31 356.12 54657.69 88888.00 2021-03-14 22:21:22.000 073 14295.22 356.07 54657.89 88888.00 2021-03-14 22:21:23.000 073 14295.36 356.06 54658.03 88888.00 2021-03-14 22:21:24.000 073 14299.04 357.19 54654.71 88888.00 2021-03-14 22:21:25.000 073 14297.82 358.39 54657.92 88888.00 2021-03-14 22:21:26.000 073 14296.29 355.58 54657.55 88888.00 2021-03-14 22:21:27.000 073 14295.81 356.16 54658.23 88888.00 2021-03-14 22:21:28.000 073 14296.02 355.82 54658.14 88888.00 2021-03-14 22:21:29.000 073 14296.15 355.62 54658.16 88888.00 2021-03-14 22:21:30.000 073 14298.39 357.88 54655.84 88888.00 2021-03-14 22:21:31.000 073 14296.46 355.41 54658.18 88888.00 2021-03-14 22:21:32.000 073 14296.44 355.51 54658.40 88888.00 2021-03-14 22:21:33.000 073 14296.74 355.57 54658.35 88888.00 2021-03-14 22:21:34.000 073 14296.98 355.49 54658.33 88888.00 2021-03-14 22:21:35.000 073 14296.93 355.28 54658.53 88888.00 2021-03-14 22:21:36.000 073 14297.04 355.32 54658.46 88888.00 2021-03-14 22:21:37.000 073 14297.57 355.48 54658.62 88888.00 2021-03-14 22:21:38.000 073 14297.39 355.63 54658.60 88888.00 2021-03-14 22:21:39.000 073 14297.66 355.36 54658.57 88888.00 2021-03-14 22:21:40.000 073 14297.50 355.58 54658.69 88888.00 2021-03-14 22:21:41.000 073 14297.40 355.60 54658.74 88888.00 2021-03-14 22:21:42.000 073 14297.50 355.64 54658.81 88888.00 2021-03-14 22:21:43.000 073 14297.90 355.70 54658.43 88888.00 2021-03-14 22:21:44.000 073 14297.63 355.62 54658.95 88888.00 2021-03-14 22:21:45.000 073 14297.74 355.56 54658.98 88888.00 2021-03-14 22:21:46.000 073 14297.83 355.83 54658.91 88888.00 2021-03-14 22:21:47.000 073 14297.79 355.93 54659.06 88888.00 2021-03-14 22:21:48.000 073 14297.60 356.31 54659.02 88888.00 2021-03-14 22:21:49.000 073 14297.82 356.06 54659.16 88888.00 2021-03-14 22:21:50.000 073 14297.91 356.10 54659.10 88888.00 2021-03-14 22:21:51.000 073 14297.81 356.26 54658.78 88888.00 2021-03-14 22:21:52.000 073 14298.09 356.30 54659.26 88888.00 2021-03-14 22:21:53.000 073 14298.03 356.44 54659.20 88888.00 2021-03-14 22:21:54.000 073 14297.97 356.81 54659.35 88888.00 2021-03-14 22:21:55.000 073 14300.25 359.39 54656.96 88888.00 2021-03-14 22:21:56.000 073 14298.02 357.40 54659.18 88888.00 2021-03-14 22:21:57.000 073 14298.11 357.49 54659.18 88888.00 2021-03-14 22:21:58.000 073 14298.53 357.55 54659.38 88888.00 2021-03-14 22:21:59.000 073 14298.09 357.56 54659.50 88888.00 2021-03-14 22:22:00.000 073 14298.21 357.84 54659.47 88888.00 2021-03-14 22:22:01.000 073 14300.45 360.28 54656.95 88888.00 2021-03-14 22:22:02.000 073 14298.41 357.88 54659.15 88888.00 2021-03-14 22:22:03.000 073 14298.31 358.20 54659.62 88888.00 2021-03-14 22:22:04.000 073 14298.29 358.32 54659.68 88888.00 2021-03-14 22:22:05.000 073 14298.28 358.36 54659.67 88888.00 2021-03-14 22:22:06.000 073 14298.34 358.33 54659.71 88888.00 2021-03-14 22:22:07.000 073 14298.56 358.30 54659.74 88888.00 2021-03-14 22:22:08.000 073 14298.40 358.95 54659.72 88888.00 2021-03-14 22:22:09.000 073 14298.39 358.44 54659.77 88888.00 2021-03-14 22:22:10.000 073 14298.32 358.59 54659.74 88888.00 2021-03-14 22:22:11.000 073 14298.27 358.44 54659.86 88888.00 2021-03-14 22:22:12.000 073 14298.35 358.52 54659.98 88888.00 2021-03-14 22:22:13.000 073 14298.44 358.80 54659.98 88888.00 2021-03-14 22:22:14.000 073 14298.39 358.55 54660.11 88888.00 2021-03-14 22:22:15.000 073 14298.24 359.04 54660.11 88888.00 2021-03-14 22:22:16.000 073 14298.29 358.70 54660.24 88888.00 2021-03-14 22:22:17.000 073 14298.34 358.50 54660.17 88888.00 2021-03-14 22:22:18.000 073 14298.33 358.86 54660.23 88888.00 2021-03-14 22:22:19.000 073 14298.12 358.39 54660.26 88888.00 2021-03-14 22:22:20.000 073 14298.03 358.51 54660.32 88888.00 2021-03-14 22:22:21.000 073 14298.07 358.37 54660.53 88888.00 2021-03-14 22:22:22.000 073 14297.97 358.55 54660.55 88888.00 2021-03-14 22:22:23.000 073 14300.37 360.77 54658.22 88888.00 2021-03-14 22:22:24.000 073 14297.98 358.40 54660.74 88888.00 2021-03-14 22:22:25.000 073 14298.03 358.51 54660.77 88888.00 2021-03-14 22:22:26.000 073 14297.84 358.32 54660.95 88888.00 2021-03-14 22:22:27.000 073 14297.97 358.32 54660.96 88888.00 2021-03-14 22:22:28.000 073 14297.99 358.29 54660.87 88888.00 2021-03-14 22:22:29.000 073 14300.24 360.47 54658.53 88888.00 2021-03-14 22:22:30.000 073 14297.85 358.14 54660.84 88888.00 2021-03-14 22:22:31.000 073 14297.78 357.95 54659.91 88888.00 2021-03-14 22:22:32.000 073 14300.30 360.32 54660.48 88888.00 2021-03-14 22:22:33.000 073 14297.94 357.88 54661.30 88888.00 2021-03-14 22:22:34.000 073 14297.84 357.68 54661.42 88888.00 2021-03-14 22:22:35.000 073 14297.77 357.53 54661.57 88888.00 2021-03-14 22:22:36.000 073 14297.75 357.85 54661.73 88888.00 2021-03-14 22:22:37.000 073 14297.83 357.96 54661.63 88888.00 2021-03-14 22:22:38.000 073 14297.65 357.49 54661.68 88888.00 2021-03-14 22:22:39.000 073 14297.49 357.66 54661.84 88888.00 2021-03-14 22:22:40.000 073 14297.53 357.56 54661.87 88888.00 2021-03-14 22:22:41.000 073 14297.40 357.41 54662.24 88888.00 2021-03-14 22:22:42.000 073 14297.41 357.67 54662.08 88888.00 2021-03-14 22:22:43.000 073 14297.42 357.32 54662.15 88888.00 2021-03-14 22:22:44.000 073 14297.34 357.10 54662.30 88888.00 2021-03-14 22:22:45.000 073 14297.36 356.90 54662.44 88888.00 2021-03-14 22:22:46.000 073 14297.41 356.79 54662.31 88888.00 2021-03-14 22:22:47.000 073 14297.42 356.69 54662.69 88888.00 2021-03-14 22:22:48.000 073 14297.45 356.92 54662.67 88888.00 2021-03-14 22:22:49.000 073 14297.53 356.44 54662.89 88888.00 2021-03-14 22:22:50.000 073 14297.27 355.96 54662.94 88888.00 2021-03-14 22:22:51.000 073 14297.11 356.00 54663.05 88888.00 2021-03-14 22:22:52.000 073 14297.02 355.95 54663.03 88888.00 2021-03-14 22:22:53.000 073 14297.44 356.08 54663.19 88888.00 2021-03-14 22:22:54.000 073 14296.98 355.41 54663.36 88888.00 2021-03-14 22:22:55.000 073 14296.71 355.62 54663.34 88888.00 2021-03-14 22:22:56.000 073 14296.77 354.94 54663.40 88888.00 2021-03-14 22:22:57.000 073 14298.78 357.07 54661.10 88888.00 2021-03-14 22:22:58.000 073 14296.03 354.27 54663.63 88888.00 2021-03-14 22:22:59.000 073 14296.41 354.60 54663.71 88888.00 2021-03-14 22:23:00.000 073 14296.15 354.49 54663.64 88888.00 2021-03-14 22:23:01.000 073 14295.89 354.14 54663.67 88888.00 2021-03-14 22:23:02.000 073 14296.20 354.15 54663.75 88888.00 2021-03-14 22:23:03.000 073 14298.22 356.02 54661.34 88888.00 2021-03-14 22:23:04.000 073 14295.78 353.51 54663.96 88888.00 2021-03-14 22:23:05.000 073 14295.58 353.33 54663.89 88888.00 2021-03-14 22:23:06.000 073 14295.33 353.37 54664.03 88888.00 2021-03-14 22:23:07.000 073 14295.25 353.10 54664.09 88888.00 2021-03-14 22:23:08.000 073 14295.12 353.32 54664.00 88888.00 2021-03-14 22:23:09.000 073 14294.93 353.42 54663.96 88888.00 2021-03-14 22:23:10.000 073 14294.69 353.26 54664.12 88888.00 2021-03-14 22:23:11.000 073 14294.54 352.90 54664.11 88888.00 2021-03-14 22:23:12.000 073 14294.54 352.86 54664.24 88888.00 2021-03-14 22:23:13.000 073 14294.46 352.55 54664.12 88888.00 2021-03-14 22:23:14.000 073 14294.24 352.52 54664.16 88888.00 2021-03-14 22:23:15.000 073 14294.19 352.22 54664.28 88888.00 2021-03-14 22:23:16.000 073 14294.00 352.01 54664.30 88888.00 2021-03-14 22:23:17.000 073 14293.94 352.09 54664.43 88888.00 2021-03-14 22:23:18.000 073 14293.93 351.80 54664.31 88888.00 2021-03-14 22:23:19.000 073 14293.88 351.48 54664.54 88888.00 2021-03-14 22:23:20.000 073 14293.60 351.98 54664.34 88888.00 2021-03-14 22:23:21.000 073 14293.32 351.67 54664.30 88888.00 2021-03-14 22:23:22.000 073 14295.60 353.54 54661.93 88888.00 2021-03-14 22:23:23.000 073 14293.30 351.29 54664.09 88888.00 2021-03-14 22:23:24.000 073 14293.14 351.19 54664.39 88888.00 2021-03-14 22:23:25.000 073 14293.35 351.59 54664.37 88888.00 2021-03-14 22:23:26.000 073 14292.81 350.99 54664.34 88888.00 2021-03-14 22:23:27.000 073 14293.11 351.39 54664.48 88888.00 2021-03-14 22:23:28.000 073 14295.36 353.44 54661.76 88888.00 2021-03-14 22:23:29.000 073 14293.07 351.24 54664.43 88888.00 2021-03-14 22:23:30.000 073 14293.10 351.02 54664.40 88888.00 2021-03-14 22:23:31.000 073 14293.08 351.14 54664.60 88888.00 2021-03-14 22:23:32.000 073 14293.20 351.15 54664.51 88888.00 2021-03-14 22:23:33.000 073 14293.42 351.40 54663.22 88888.00 2021-03-14 22:23:34.000 073 14295.65 353.50 54664.46 88888.00 2021-03-14 22:23:35.000 073 14293.55 351.76 54664.60 88888.00 2021-03-14 22:23:36.000 073 14293.52 351.50 54664.70 88888.00 2021-03-14 22:23:37.000 073 14293.65 351.65 54664.76 88888.00 2021-03-14 22:23:38.000 073 14293.53 351.47 54664.73 88888.00 2021-03-14 22:23:39.000 073 14293.67 351.83 54664.93 88888.00 2021-03-14 22:23:40.000 073 14293.95 351.89 54664.91 88888.00 2021-03-14 22:23:41.000 073 14293.43 351.93 54664.91 88888.00 2021-03-14 22:23:42.000 073 14293.58 352.24 54665.14 88888.00 2021-03-14 22:23:43.000 073 14293.44 352.03 54665.07 88888.00 2021-03-14 22:23:44.000 073 14293.46 352.30 54665.17 88888.00 2021-03-14 22:23:45.000 073 14293.46 352.66 54665.33 88888.00 2021-03-14 22:23:46.000 073 14293.48 352.40 54665.35 88888.00 2021-03-14 22:23:47.000 073 14293.50 352.78 54665.41 88888.00 2021-03-14 22:23:48.000 073 14293.47 352.65 54665.37 88888.00 2021-03-14 22:23:49.000 073 14293.60 352.69 54665.50 88888.00 2021-03-14 22:23:50.000 073 14293.50 353.07 54665.50 88888.00 2021-03-14 22:23:51.000 073 14293.72 353.33 54665.69 88888.00 2021-03-14 22:23:52.000 073 14293.64 353.25 54665.74 88888.00 2021-03-14 22:23:53.000 073 14293.56 353.45 54665.73 88888.00 2021-03-14 22:23:54.000 073 14295.85 356.03 54663.46 88888.00 2021-03-14 22:23:55.000 073 14293.59 353.83 54665.90 88888.00 2021-03-14 22:23:56.000 073 14293.42 353.98 54665.86 88888.00 2021-03-14 22:23:57.000 073 14293.25 354.50 54666.14 88888.00 2021-03-14 22:23:58.000 073 14293.30 354.23 54666.00 88888.00 2021-03-14 22:23:59.000 073 14293.44 354.12 54666.15 88888.00 2021-03-14 22:24:00.000 073 14295.78 356.90 54663.74 88888.00 2021-03-14 22:24:01.000 073 14293.31 354.30 54666.39 88888.00 2021-03-14 22:24:02.000 073 14293.53 354.54 54666.40 88888.00 2021-03-14 22:24:03.000 073 14293.37 354.82 54666.45 88888.00 2021-03-14 22:24:04.000 073 14293.57 354.63 54666.37 88888.00 2021-03-14 22:24:05.000 073 14293.49 354.99 54666.44 88888.00 2021-03-14 22:24:06.000 073 14293.12 354.49 54666.54 88888.00 2021-03-14 22:24:07.000 073 14293.33 354.63 54666.52 88888.00 2021-03-14 22:24:08.000 073 14293.45 354.68 54666.55 88888.00 2021-03-14 22:24:09.000 073 14293.25 354.99 54666.49 88888.00 2021-03-14 22:24:10.000 073 14293.25 354.77 54666.65 88888.00 2021-03-14 22:24:11.000 073 14293.10 354.80 54666.69 88888.00 2021-03-14 22:24:12.000 073 14296.01 356.93 54664.04 88888.00 2021-03-14 22:24:13.000 073 14294.77 357.25 54666.90 88888.00 2021-03-14 22:24:14.000 073 14292.94 354.96 54666.94 88888.00 2021-03-14 22:24:15.000 073 14293.07 354.80 54666.79 88888.00 2021-03-14 22:24:16.000 073 14292.74 354.58 54667.04 88888.00 2021-03-14 22:24:17.000 073 14292.87 354.53 54667.02 88888.00 2021-03-14 22:24:18.000 073 14294.80 356.80 54664.64 88888.00 2021-03-14 22:24:19.000 073 14292.28 354.55 54666.96 88888.00 2021-03-14 22:24:20.000 073 14292.19 354.22 54667.10 88888.00 2021-03-14 22:24:21.000 073 14292.00 354.17 54667.22 88888.00 2021-03-14 22:24:22.000 073 14291.99 354.11 54667.25 88888.00 2021-03-14 22:24:23.000 073 14291.84 354.06 54667.36 88888.00 2021-03-14 22:24:24.000 073 14291.84 354.05 54667.25 88888.00 2021-03-14 22:24:25.000 073 14291.99 354.16 54667.19 88888.00 2021-03-14 22:24:26.000 073 14291.60 354.11 54667.29 88888.00 2021-03-14 22:24:27.000 073 14291.74 354.05 54667.32 88888.00 2021-03-14 22:24:28.000 073 14291.57 354.04 54667.31 88888.00 2021-03-14 22:24:29.000 073 14291.57 353.74 54667.46 88888.00 2021-03-14 22:24:30.000 073 14291.58 353.57 54667.44 88888.00 2021-03-14 22:24:31.000 073 14291.49 353.60 54667.60 88888.00 2021-03-14 22:24:32.000 073 14291.31 353.56 54667.53 88888.00 2021-03-14 22:24:33.000 073 14291.12 353.68 54667.73 88888.00 2021-03-14 22:24:34.000 073 14290.97 353.54 54667.68 88888.00 2021-03-14 22:24:35.000 073 14290.85 353.52 54667.69 88888.00 2021-03-14 22:24:36.000 073 14290.61 353.54 54667.69 88888.00 2021-03-14 22:24:37.000 073 14290.43 353.39 54667.85 88888.00 2021-03-14 22:24:38.000 073 14290.26 353.46 54667.79 88888.00 2021-03-14 22:24:39.000 073 14290.10 353.15 54667.89 88888.00 2021-03-14 22:24:40.000 073 14290.14 353.28 54667.73 88888.00 2021-03-14 22:24:41.000 073 14290.30 353.49 54667.75 88888.00 2021-03-14 22:24:42.000 073 14289.98 353.31 54667.85 88888.00 2021-03-14 22:24:43.000 073 14292.18 355.49 54665.71 88888.00 2021-03-14 22:24:44.000 073 14289.80 353.25 54668.12 88888.00 2021-03-14 22:24:45.000 073 14289.88 353.04 54668.02 88888.00 2021-03-14 22:24:46.000 073 14289.61 353.04 54668.17 88888.00 2021-03-14 22:24:47.000 073 14289.47 352.99 54668.29 88888.00 2021-03-14 22:24:48.000 073 14289.52 352.96 54668.03 88888.00 2021-03-14 22:24:49.000 073 14292.06 355.26 54665.98 88888.00 2021-03-14 22:24:50.000 073 14289.40 352.70 54668.17 88888.00 2021-03-14 22:24:51.000 073 14289.27 353.04 54668.42 88888.00 2021-03-14 22:24:52.000 073 14289.80 353.24 54668.57 88888.00 2021-03-14 22:24:53.000 073 14289.42 352.69 54668.65 88888.00 2021-03-14 22:24:54.000 073 14289.45 352.70 54668.48 88888.00 2021-03-14 22:24:55.000 073 14289.34 353.14 54668.61 88888.00 2021-03-14 22:24:56.000 073 14289.56 352.89 54668.86 88888.00 2021-03-14 22:24:57.000 073 14289.12 352.27 54668.93 88888.00 2021-03-14 22:24:58.000 073 14288.95 352.53 54669.17 88888.00 2021-03-14 22:24:59.000 073 14291.69 355.24 54666.57 88888.00 2021-03-14 22:25:00.000 073 14289.03 352.33 54669.11 88888.00 2021-03-14 22:25:01.000 073 14290.72 352.67 54669.37 88888.00 2021-03-14 22:25:02.000 073 14289.07 352.42 54669.30 88888.00 2021-03-14 22:25:03.000 073 14289.18 352.54 54669.54 88888.00 2021-03-14 22:25:04.000 073 14288.91 351.79 54669.71 88888.00 2021-03-14 22:25:05.000 073 14291.23 354.59 54667.44 88888.00 2021-03-14 22:25:06.000 073 14289.54 352.63 54669.85 88888.00 2021-03-14 22:25:07.000 073 14289.40 352.18 54669.95 88888.00 2021-03-14 22:25:08.000 073 14289.02 351.85 54670.02 88888.00 2021-03-14 22:25:09.000 073 14289.18 352.08 54670.10 88888.00 2021-03-14 22:25:10.000 073 14289.51 352.06 54669.69 88888.00 2021-03-14 22:25:11.000 073 14289.18 351.95 54670.43 88888.00 2021-03-14 22:25:12.000 073 14289.16 351.85 54670.53 88888.00 2021-03-14 22:25:13.000 073 14289.00 351.63 54670.78 88888.00 2021-03-14 22:25:14.000 073 14288.84 352.02 54670.75 88888.00 2021-03-14 22:25:15.000 073 14288.74 352.11 54670.75 88888.00 2021-03-14 22:25:16.000 073 14288.84 351.97 54670.97 88888.00 2021-03-14 22:25:17.000 073 14288.75 351.97 54671.20 88888.00 2021-03-14 22:25:18.000 073 14288.89 351.84 54671.18 88888.00 2021-03-14 22:25:19.000 073 14288.59 351.72 54671.36 88888.00 2021-03-14 22:25:20.000 073 14289.09 352.03 54671.38 88888.00 2021-03-14 22:25:21.000 073 14288.87 351.97 54671.72 88888.00 2021-03-14 22:25:22.000 073 14288.93 351.63 54671.38 88888.00 2021-03-14 22:25:23.000 073 14288.84 351.70 54671.88 88888.00 2021-03-14 22:25:24.000 073 14288.81 352.11 54671.98 88888.00 2021-03-14 22:25:25.000 073 14289.04 351.92 54672.16 88888.00 2021-03-14 22:25:26.000 073 14289.12 351.86 54672.18 88888.00 2021-03-14 22:25:27.000 073 14288.95 352.22 54672.53 88888.00 2021-03-14 22:25:28.000 073 14289.05 352.20 54672.57 88888.00 2021-03-14 22:25:29.000 073 14289.47 352.20 54672.71 88888.00 2021-03-14 22:25:30.000 073 14291.86 354.83 54670.37 88888.00 2021-03-14 22:25:31.000 073 14289.44 352.31 54672.84 88888.00 2021-03-14 22:25:32.000 073 14289.30 352.17 54673.13 88888.00 2021-03-14 22:25:33.000 073 14289.51 352.63 54673.03 88888.00 2021-03-14 22:25:34.000 073 14289.53 352.46 54673.38 88888.00 2021-03-14 22:25:35.000 073 14292.00 354.64 54671.14 88888.00 2021-03-14 22:25:36.000 073 14289.87 352.82 54673.45 88888.00 2021-03-14 22:25:37.000 073 14289.94 352.46 54673.88 88888.00 2021-03-14 22:25:38.000 073 14289.69 352.18 54674.18 88888.00 2021-03-14 22:25:39.000 073 14292.37 355.27 54671.70 88888.00 2021-03-14 22:25:40.000 073 14290.00 352.63 54674.39 88888.00 2021-03-14 22:25:41.000 073 14290.02 352.53 54674.49 88888.00 2021-03-14 22:25:42.000 073 14290.16 352.39 54674.28 88888.00 2021-03-14 22:25:43.000 073 14290.00 352.32 54674.95 88888.00 2021-03-14 22:25:44.000 073 14289.94 352.35 54674.99 88888.00 2021-03-14 22:25:45.000 073 14292.20 354.57 54672.65 88888.00 2021-03-14 22:25:46.000 073 14290.05 352.29 54675.25 88888.00 2021-03-14 22:25:47.000 073 14289.91 352.17 54675.40 88888.00 2021-03-14 22:25:48.000 073 14289.41 351.87 54675.65 88888.00 2021-03-14 22:25:49.000 073 14289.56 351.94 54675.62 88888.00 2021-03-14 22:25:50.000 073 14289.62 351.91 54675.61 88888.00 2021-03-14 22:25:51.000 073 14289.32 352.06 54675.81 88888.00 2021-03-14 22:25:52.000 073 14289.47 351.47 54675.96 88888.00 2021-03-14 22:25:53.000 073 14289.67 351.72 54676.07 88888.00 2021-03-14 22:25:54.000 073 14289.41 351.65 54676.18 88888.00 2021-03-14 22:25:55.000 073 14289.37 351.23 54676.12 88888.00 2021-03-14 22:25:56.000 073 14289.41 351.15 54676.44 88888.00 2021-03-14 22:25:57.000 073 14289.27 351.29 54676.46 88888.00 2021-03-14 22:25:58.000 073 14289.02 350.90 54676.68 88888.00 2021-03-14 22:25:59.000 073 14289.00 350.91 54676.68 88888.00 2021-03-14 22:26:00.000 073 14288.78 350.94 54677.01 88888.00 2021-03-14 22:26:01.000 073 14288.59 350.83 54676.92 88888.00 2021-03-14 22:26:02.000 073 14288.86 350.37 54676.98 88888.00 2021-03-14 22:26:03.000 073 14288.28 350.67 54677.21 88888.00 2021-03-14 22:26:04.000 073 14288.45 350.09 54677.10 88888.00 2021-03-14 22:26:05.000 073 14288.53 349.76 54676.27 88888.00 2021-03-14 22:26:06.000 073 14290.72 352.25 54675.92 88888.00 2021-03-14 22:26:07.000 073 14287.94 349.50 54677.39 88888.00 2021-03-14 22:26:08.000 073 14287.71 349.48 54677.45 88888.00 2021-03-14 22:26:09.000 073 14287.78 349.46 54677.53 88888.00 2021-03-14 22:26:10.000 073 14287.71 349.52 54677.59 88888.00 2021-03-14 22:26:11.000 073 14289.77 351.58 54675.30 88888.00 2021-03-14 22:26:12.000 073 14287.25 349.00 54677.56 88888.00 2021-03-14 22:26:13.000 073 14287.02 349.32 54677.65 88888.00 2021-03-14 22:26:14.000 073 14286.85 348.95 54677.90 88888.00 2021-03-14 22:26:15.000 073 14286.64 348.77 54677.77 88888.00 2021-03-14 22:26:16.000 073 14286.75 349.14 54677.68 88888.00 2021-03-14 22:26:17.000 073 14288.98 351.52 54675.40 88888.00 2021-03-14 22:26:18.000 073 14286.46 349.20 54677.82 88888.00 2021-03-14 22:26:19.000 073 14286.05 349.14 54677.84 88888.00 2021-03-14 22:26:20.000 073 14285.89 349.20 54677.94 88888.00 2021-03-14 22:26:21.000 073 14285.89 349.56 54677.87 88888.00 2021-03-14 22:26:22.000 073 14285.94 349.28 54677.96 88888.00 2021-03-14 22:26:23.000 073 14285.97 349.48 54678.03 88888.00 2021-03-14 22:26:24.000 073 14286.02 349.14 54678.03 88888.00 2021-03-14 22:26:25.000 073 14285.82 349.25 54678.18 88888.00 2021-03-14 22:26:26.000 073 14285.78 349.64 54678.01 88888.00 2021-03-14 22:26:27.000 073 14285.85 349.93 54678.22 88888.00 2021-03-14 22:26:28.000 073 14286.07 349.79 54678.25 88888.00 2021-03-14 22:26:29.000 073 14289.31 353.42 54676.08 88888.00 2021-03-14 22:26:30.000 073 14286.20 352.21 54677.89 88888.00 2021-03-14 22:26:31.000 073 14286.20 349.87 54678.53 88888.00 2021-03-14 22:26:32.000 073 14286.35 350.01 54678.47 88888.00 2021-03-14 22:26:33.000 073 14286.70 350.67 54678.74 88888.00 2021-03-14 22:26:34.000 073 14287.07 350.39 54678.65 88888.00 2021-03-14 22:26:35.000 073 14289.61 352.80 54676.26 88888.00 2021-03-14 22:26:36.000 073 14287.07 350.96 54678.70 88888.00 2021-03-14 22:26:37.000 073 14287.66 351.28 54678.70 88888.00 2021-03-14 22:26:38.000 073 14287.79 351.18 54679.04 88888.00 2021-03-14 22:26:39.000 073 14287.75 351.78 54679.12 88888.00 2021-03-14 22:26:40.000 073 14287.96 351.47 54679.10 88888.00 2021-03-14 22:26:41.000 073 14288.27 351.76 54679.10 88888.00 2021-03-14 22:26:42.000 073 14288.19 351.97 54678.95 88888.00 2021-03-14 22:26:43.000 073 14288.09 351.93 54679.29 88888.00 2021-03-14 22:26:44.000 073 14288.55 352.16 54679.25 88888.00 2021-03-14 22:26:45.000 073 14288.90 352.57 54679.37 88888.00 2021-03-14 22:26:46.000 073 14288.84 352.77 54679.46 88888.00 2021-03-14 22:26:47.000 073 14289.27 352.68 54678.31 88888.00 2021-03-14 22:26:48.000 073 14291.79 355.24 54678.80 88888.00 2021-03-14 22:26:49.000 073 14289.49 353.49 54679.68 88888.00 2021-03-14 22:26:50.000 073 14289.80 352.91 54679.60 88888.00 2021-03-14 22:26:51.000 073 14290.10 353.42 54679.83 88888.00 2021-03-14 22:26:52.000 073 14290.06 353.46 54679.38 88888.00 2021-03-14 22:26:53.000 073 14290.30 353.31 54679.80 88888.00 2021-03-14 22:26:54.000 073 14290.60 353.80 54679.83 88888.00 2021-03-14 22:26:55.000 073 14290.43 353.57 54679.85 88888.00 2021-03-14 22:26:56.000 073 14290.74 353.82 54679.92 88888.00 2021-03-14 22:26:57.000 073 14291.33 353.92 54679.96 88888.00 2021-03-14 22:26:58.000 073 14290.78 353.92 54679.94 88888.00 2021-03-14 22:26:59.000 073 14290.81 353.47 54679.99 88888.00 2021-03-14 22:27:00.000 073 14291.61 353.87 54680.09 88888.00 2021-03-14 22:27:01.000 073 14291.46 353.92 54679.80 88888.00 2021-03-14 22:27:02.000 073 14291.52 353.89 54680.00 88888.00 2021-03-14 22:27:03.000 073 14294.35 356.97 54677.76 88888.00 2021-03-14 22:27:04.000 073 14292.05 354.26 54680.21 88888.00 2021-03-14 22:27:05.000 073 14291.86 353.76 54680.32 88888.00 2021-03-14 22:27:06.000 073 14292.33 354.49 54680.24 88888.00 2021-03-14 22:27:07.000 073 14292.41 354.48 54679.96 88888.00 2021-03-14 22:27:08.000 073 14292.54 353.98 54680.06 88888.00 2021-03-14 22:27:09.000 073 14294.93 356.40 54677.61 88888.00 2021-03-14 22:27:10.000 073 14292.64 354.30 54680.24 88888.00 2021-03-14 22:27:11.000 073 14292.74 353.78 54680.20 88888.00 2021-03-14 22:27:12.000 073 14292.87 354.12 54680.02 88888.00 2021-03-14 22:27:13.000 073 14292.91 353.95 54680.17 88888.00 2021-03-14 22:27:14.000 073 14293.04 353.61 54680.05 88888.00 2021-03-14 22:27:15.000 073 14293.09 353.77 54680.07 88888.00 2021-03-14 22:27:16.000 073 14293.12 353.80 54679.94 88888.00 2021-03-14 22:27:17.000 073 14293.41 353.54 54679.92 88888.00 2021-03-14 22:27:18.000 073 14293.30 353.75 54680.05 88888.00 2021-03-14 22:27:19.000 073 14293.64 353.42 54679.91 88888.00 2021-03-14 22:27:20.000 073 14293.47 353.41 54679.98 88888.00 2021-03-14 22:27:21.000 073 14293.21 353.67 54679.96 88888.00 2021-03-14 22:27:22.000 073 14294.27 353.16 54679.89 88888.00 2021-03-14 22:27:23.000 073 14293.65 353.79 54679.98 88888.00 2021-03-14 22:27:24.000 073 14293.68 353.59 54679.95 88888.00 2021-03-14 22:27:25.000 073 14293.83 353.54 54679.90 88888.00 2021-03-14 22:27:26.000 073 14293.92 353.86 54679.92 88888.00 2021-03-14 22:27:27.000 073 14294.29 353.66 54679.07 88888.00 2021-03-14 22:27:28.000 073 14296.55 356.81 54677.00 88888.00 2021-03-14 22:27:29.000 073 14294.02 354.69 54679.76 88888.00 2021-03-14 22:27:30.000 073 14294.41 354.20 54679.88 88888.00 2021-03-14 22:27:31.000 073 14294.24 354.16 54679.58 88888.00 2021-03-14 22:27:32.000 073 14294.52 354.26 54679.75 88888.00 2021-03-14 22:27:33.000 073 14294.37 354.50 54679.78 88888.00 2021-03-14 22:27:34.000 073 14296.84 357.05 54677.61 88888.00 2021-03-14 22:27:35.000 073 14294.38 354.72 54679.80 88888.00 2021-03-14 22:27:36.000 073 14294.50 354.84 54679.87 88888.00 2021-03-14 22:27:37.000 073 14294.50 355.13 54679.67 88888.00 2021-03-14 22:27:38.000 073 14294.47 355.31 54679.63 88888.00 2021-03-14 22:27:39.000 073 14294.70 355.18 54679.74 88888.00 2021-03-14 22:27:40.000 073 14294.72 355.68 54679.61 88888.00 2021-03-14 22:27:41.000 073 14294.79 355.49 54679.72 88888.00 2021-03-14 22:27:42.000 073 14294.83 355.53 54679.58 88888.00 2021-03-14 22:27:43.000 073 14294.88 355.77 54679.69 88888.00 2021-03-14 22:27:44.000 073 14294.96 356.32 54679.74 88888.00 2021-03-14 22:27:45.000 073 14295.26 355.69 54679.75 88888.00 2021-03-14 22:27:46.000 073 14294.99 356.31 54679.71 88888.00 2021-03-14 22:27:47.000 073 14294.89 356.09 54679.68 88888.00 2021-03-14 22:27:48.000 073 14295.20 356.38 54679.70 88888.00 2021-03-14 22:27:49.000 073 14295.25 356.90 54679.69 88888.00 2021-03-14 22:27:50.000 073 14295.41 356.73 54679.81 88888.00 2021-03-14 22:27:51.000 073 14295.55 357.15 54679.65 88888.00 2021-03-14 22:27:52.000 073 14295.64 356.82 54679.91 88888.00 2021-03-14 22:27:53.000 073 14295.83 357.07 54679.80 88888.00 2021-03-14 22:27:54.000 073 14295.99 357.51 54679.75 88888.00 2021-03-14 22:27:55.000 073 14296.24 357.74 54679.82 88888.00 2021-03-14 22:27:56.000 073 14296.33 357.78 54679.81 88888.00 2021-03-14 22:27:57.000 073 14296.17 358.22 54679.79 88888.00 2021-03-14 22:27:58.000 073 14296.57 358.37 54679.91 88888.00 2021-03-14 22:27:59.000 073 14299.35 360.55 54677.52 88888.00 2021-03-14 22:28:00.000 073 14296.68 358.56 54680.00 88888.00 2021-03-14 22:28:01.000 073 14296.74 358.35 54679.68 88888.00 2021-03-14 22:28:02.000 073 14296.77 358.59 54679.76 88888.00 2021-03-14 22:28:03.000 073 14297.01 358.96 54679.88 88888.00 2021-03-14 22:28:04.000 073 14297.26 359.36 54679.92 88888.00 2021-03-14 22:28:05.000 073 14299.21 361.15 54677.48 88888.00 2021-03-14 22:28:06.000 073 14297.13 359.16 54679.98 88888.00 2021-03-14 22:28:07.000 073 14297.20 359.26 54679.94 88888.00 2021-03-14 22:28:08.000 073 14297.53 359.33 54679.95 88888.00 2021-03-14 22:28:09.000 073 14297.25 359.80 54679.99 88888.00 2021-03-14 22:28:10.000 073 14297.43 359.70 54680.17 88888.00 2021-03-14 22:28:11.000 073 14297.71 359.85 54680.10 88888.00 2021-03-14 22:28:12.000 073 14297.51 359.87 54680.11 88888.00 2021-03-14 22:28:13.000 073 14297.67 360.15 54679.88 88888.00 2021-03-14 22:28:14.000 073 14298.06 360.02 54680.18 88888.00 2021-03-14 22:28:15.000 073 14298.03 360.35 54680.35 88888.00 2021-03-14 22:28:16.000 073 14300.53 363.11 54677.77 88888.00 2021-03-14 22:28:17.000 073 14298.36 360.14 54680.40 88888.00 2021-03-14 22:28:18.000 073 14298.63 360.53 54680.12 88888.00 2021-03-14 22:28:19.000 073 14298.66 360.77 54680.46 88888.00 2021-03-14 22:28:20.000 073 14298.67 360.46 54680.36 88888.00 2021-03-14 22:28:21.000 073 14298.98 361.09 54680.52 88888.00 2021-03-14 22:28:22.000 073 14301.43 363.23 54677.96 88888.00 2021-03-14 22:28:23.000 073 14298.89 360.40 54680.56 88888.00 2021-03-14 22:28:24.000 073 14299.04 361.34 54680.52 88888.00 2021-03-14 22:28:25.000 073 14299.45 361.14 54680.66 88888.00 2021-03-14 22:28:26.000 073 14299.38 361.05 54680.65 88888.00 2021-03-14 22:28:27.000 073 14299.41 360.86 54680.76 88888.00 2021-03-14 22:28:28.000 073 14299.73 361.65 54680.75 88888.00 2021-03-14 22:28:29.000 073 14299.77 361.66 54680.48 88888.00 2021-03-14 22:28:30.000 073 14299.66 361.59 54680.97 88888.00 2021-03-14 22:28:31.000 073 14299.88 361.81 54680.72 88888.00 2021-03-14 22:28:32.000 073 14299.92 361.77 54681.01 88888.00 2021-03-14 22:28:33.000 073 14299.51 361.86 54680.94 88888.00 2021-03-14 22:28:34.000 073 14299.64 362.48 54680.84 88888.00 2021-03-14 22:28:35.000 073 14299.92 362.35 54680.84 88888.00 2021-03-14 22:28:36.000 073 14300.04 362.48 54680.99 88888.00 2021-03-14 22:28:37.000 073 14299.53 362.62 54681.01 88888.00 2021-03-14 22:28:38.000 073 14299.64 362.52 54680.91 88888.00 2021-03-14 22:28:39.000 073 14299.78 363.41 54680.76 88888.00 2021-03-14 22:28:40.000 073 14299.73 363.24 54680.82 88888.00 2021-03-14 22:28:41.000 073 14299.31 363.11 54680.97 88888.00 2021-03-14 22:28:42.000 073 14299.74 363.53 54680.98 88888.00 2021-03-14 22:28:43.000 073 14299.54 363.67 54680.82 88888.00 2021-03-14 22:28:44.000 073 14299.33 363.48 54680.84 88888.00 2021-03-14 22:28:45.000 073 14299.47 363.92 54680.91 88888.00 2021-03-14 22:28:46.000 073 14299.36 364.24 54680.78 88888.00 2021-03-14 22:28:47.000 073 14301.50 366.58 54678.43 88888.00 2021-03-14 22:28:48.000 073 14299.73 364.00 54680.73 88888.00 2021-03-14 22:28:49.000 073 14299.67 364.53 54680.74 88888.00 2021-03-14 22:28:50.000 073 14299.26 364.68 54680.78 88888.00 2021-03-14 22:28:51.000 073 14299.80 364.45 54680.79 88888.00 2021-03-14 22:28:52.000 073 14299.57 364.32 54680.59 88888.00 2021-03-14 22:28:53.000 073 14302.07 366.96 54678.36 88888.00 2021-03-14 22:28:54.000 073 14299.96 364.76 54680.66 88888.00 2021-03-14 22:28:55.000 073 14299.71 364.62 54680.77 88888.00 2021-03-14 22:28:56.000 073 14299.83 365.11 54680.63 88888.00 2021-03-14 22:28:57.000 073 14299.92 365.38 54680.76 88888.00 2021-03-14 22:28:58.000 073 14302.18 367.59 54678.12 88888.00 2021-03-14 22:28:59.000 073 14299.81 365.39 54680.51 88888.00 2021-03-14 22:29:00.000 073 14300.22 365.62 54680.58 88888.00 2021-03-14 22:29:01.000 073 14300.16 365.05 54680.57 88888.00 2021-03-14 22:29:02.000 073 14300.02 364.91 54680.40 88888.00 2021-03-14 22:29:03.000 073 14300.18 365.63 54680.48 88888.00 2021-03-14 22:29:04.000 073 14302.50 367.70 54678.06 88888.00 2021-03-14 22:29:05.000 073 14300.07 365.74 54680.38 88888.00 2021-03-14 22:29:06.000 073 14300.09 365.63 54680.34 88888.00 2021-03-14 22:29:07.000 073 14300.01 365.16 54680.17 88888.00 2021-03-14 22:29:08.000 073 14300.58 366.04 54680.46 88888.00 2021-03-14 22:29:09.000 073 14300.09 366.38 54680.11 88888.00 2021-03-14 22:29:10.000 073 14300.54 365.59 54680.18 88888.00 2021-03-14 22:29:11.000 073 14300.08 366.28 54680.07 88888.00 2021-03-14 22:29:12.000 073 14299.90 366.25 54680.08 88888.00 2021-03-14 22:29:13.000 073 14300.02 365.69 54680.18 88888.00 2021-03-14 22:29:14.000 073 14300.17 366.07 54680.12 88888.00 2021-03-14 22:29:15.000 073 14299.70 366.37 54679.98 88888.00 2021-03-14 22:29:16.000 073 14299.56 366.41 54679.94 88888.00 2021-03-14 22:29:17.000 073 14299.62 366.31 54679.93 88888.00 2021-03-14 22:29:18.000 073 14299.30 366.77 54679.94 88888.00 2021-03-14 22:29:19.000 073 14299.44 366.44 54679.72 88888.00 2021-03-14 22:29:20.000 073 14299.66 366.66 54679.85 88888.00 2021-03-14 22:29:21.000 073 14299.12 367.47 54679.74 88888.00 2021-03-14 22:29:22.000 073 14299.05 366.74 54679.53 88888.00 2021-03-14 22:29:23.000 073 14299.41 367.12 54679.61 88888.00 2021-03-14 22:29:24.000 073 14299.02 367.26 54679.48 88888.00 2021-03-14 22:29:25.000 073 14298.85 367.48 54679.25 88888.00 2021-03-14 22:29:26.000 073 14299.58 367.33 54679.45 88888.00 2021-03-14 22:29:27.000 073 14299.23 367.54 54679.35 88888.00 2021-03-14 22:29:28.000 073 14299.23 367.59 54678.96 88888.00 2021-03-14 22:29:29.000 073 14301.81 370.07 54677.64 88888.00 2021-03-14 22:29:30.000 073 14299.79 368.17 54679.14 88888.00 2021-03-14 22:29:31.000 073 14299.80 368.18 54678.92 88888.00 2021-03-14 22:29:32.000 073 14299.58 368.08 54679.14 88888.00 2021-03-14 22:29:33.000 073 14299.48 368.46 54679.06 88888.00 2021-03-14 22:29:34.000 073 14301.80 370.72 54676.46 88888.00 2021-03-14 22:29:35.000 073 14299.75 368.29 54678.40 88888.00 2021-03-14 22:29:36.000 073 14299.95 368.79 54678.82 88888.00 2021-03-14 22:29:37.000 073 14299.37 368.73 54678.92 88888.00 2021-03-14 22:29:38.000 073 14299.48 368.65 54678.68 88888.00 2021-03-14 22:29:39.000 073 14299.51 368.76 54678.64 88888.00 2021-03-14 22:29:40.000 073 14299.47 369.13 54678.58 88888.00 2021-03-14 22:29:41.000 073 14299.43 369.19 54678.59 88888.00 2021-03-14 22:29:42.000 073 14299.31 369.27 54678.45 88888.00 2021-03-14 22:29:43.000 073 14299.29 369.36 54678.47 88888.00 2021-03-14 22:29:44.000 073 14299.13 369.77 54678.30 88888.00 2021-03-14 22:29:45.000 073 14298.91 370.15 54678.35 88888.00 2021-03-14 22:29:46.000 073 14298.97 370.51 54678.27 88888.00 2021-03-14 22:29:47.000 073 14298.85 370.44 54678.08 88888.00 2021-03-14 22:29:48.000 073 14298.41 370.70 54678.03 88888.00 2021-03-14 22:29:49.000 073 14298.54 370.51 54677.80 88888.00 2021-03-14 22:29:50.000 073 14298.57 370.81 54677.78 88888.00 2021-03-14 22:29:51.000 073 14298.28 371.03 54677.76 88888.00 2021-03-14 22:29:52.000 073 14298.33 370.98 54677.71 88888.00 2021-03-14 22:29:53.000 073 14298.28 371.48 54677.65 88888.00 2021-03-14 22:29:54.000 073 14297.78 371.49 54677.49 88888.00 2021-03-14 22:29:55.000 073 14298.34 371.73 54676.97 88888.00 2021-03-14 22:29:56.000 073 14300.78 374.43 54674.56 88888.00 2021-03-14 22:29:57.000 073 14298.12 372.32 54676.92 88888.00 2021-03-14 22:29:58.000 073 14298.31 372.18 54676.61 88888.00 2021-03-14 22:29:59.000 073 14298.08 372.17 54676.64 88888.00 2021-03-14 22:30:00.000 073 14298.15 372.62 54676.60 88888.00 2021-03-14 22:30:01.000 073 14301.11 372.36 54673.98 88888.00 2021-03-14 22:30:02.000 073 14298.00 374.83 54676.47 88888.00 2021-03-14 22:30:03.000 073 14297.48 372.60 54676.41 88888.00 2021-03-14 22:30:04.000 073 14297.63 372.73 54673.54 88888.00 2021-03-14 22:30:05.000 073 14298.53 375.16 54676.01 88888.00 2021-03-14 22:30:06.000 073 14297.15 373.06 54675.99 88888.00 2021-03-14 22:30:07.000 073 14299.21 375.11 54673.64 88888.00 2021-03-14 22:30:08.000 073 14296.61 373.22 54675.90 88888.00 2021-03-14 22:30:09.000 073 14296.55 372.87 54675.71 88888.00 2021-03-14 22:30:10.000 073 14296.40 372.83 54675.70 88888.00 2021-03-14 22:30:11.000 073 14296.34 372.99 54675.60 88888.00 2021-03-14 22:30:12.000 073 14295.81 372.97 54675.53 88888.00 2021-03-14 22:30:13.000 073 14295.89 373.28 54675.28 88888.00 2021-03-14 22:30:14.000 073 14295.90 373.04 54675.17 88888.00 2021-03-14 22:30:15.000 073 14295.45 372.93 54675.25 88888.00 2021-03-14 22:30:16.000 073 14295.51 372.97 54674.71 88888.00 2021-03-14 22:30:17.000 073 14295.37 373.26 54674.87 88888.00 2021-03-14 22:30:18.000 073 14295.05 372.86 54674.52 88888.00 2021-03-14 22:30:19.000 073 14294.74 372.91 54674.69 88888.00 2021-03-14 22:30:20.000 073 14294.76 372.99 54674.62 88888.00 2021-03-14 22:30:21.000 073 14294.63 373.11 54674.24 88888.00 2021-03-14 22:30:22.000 073 14294.88 373.01 54674.35 88888.00 2021-03-14 22:30:23.000 073 14294.72 372.54 54674.45 88888.00 2021-03-14 22:30:24.000 073 14294.14 372.47 54674.30 88888.00 2021-03-14 22:30:25.000 073 14294.11 372.36 54674.49 88888.00 2021-03-14 22:30:26.000 073 14294.01 372.77 54674.35 88888.00 2021-03-14 22:30:27.000 073 14293.79 372.43 54674.33 88888.00 2021-03-14 22:30:28.000 073 14293.63 372.23 54674.16 88888.00 2021-03-14 22:30:29.000 073 14293.71 372.01 54674.18 88888.00 2021-03-14 22:30:30.000 073 14295.92 374.80 54671.66 88888.00 2021-03-14 22:30:31.000 073 14293.69 372.41 54673.94 88888.00 2021-03-14 22:30:32.000 073 14293.59 371.70 54673.87 88888.00 2021-03-14 22:30:33.000 073 14293.86 372.05 54673.83 88888.00 2021-03-14 22:30:34.000 073 14293.59 371.98 54673.81 88888.00 2021-03-14 22:30:35.000 073 14295.86 374.49 54671.34 88888.00 2021-03-14 22:30:36.000 073 14294.30 372.20 54673.33 88888.00 2021-03-14 22:30:37.000 073 14293.60 372.61 54673.60 88888.00 2021-03-14 22:30:38.000 073 14293.94 372.25 54673.45 88888.00 2021-03-14 22:30:39.000 073 14293.87 372.38 54673.58 88888.00 2021-03-14 22:30:40.000 073 14296.04 373.15 54671.06 88888.00 2021-03-14 22:30:41.000 073 14293.82 374.12 54673.39 88888.00 2021-03-14 22:30:42.000 073 14293.75 372.61 54673.39 88888.00 2021-03-14 22:30:43.000 073 14293.62 372.91 54673.31 88888.00 2021-03-14 22:30:44.000 073 14293.45 372.45 54673.47 88888.00 2021-03-14 22:30:45.000 073 14293.63 372.69 54673.34 88888.00 2021-03-14 22:30:46.000 073 14293.54 372.60 54673.20 88888.00 2021-03-14 22:30:47.000 073 14293.57 372.68 54673.26 88888.00 2021-03-14 22:30:48.000 073 14293.47 372.42 54673.11 88888.00 2021-03-14 22:30:49.000 073 14293.34 372.61 54673.28 88888.00 2021-03-14 22:30:50.000 073 14293.24 372.93 54672.89 88888.00 2021-03-14 22:30:51.000 073 14295.55 375.99 54670.53 88888.00 2021-03-14 22:30:52.000 073 14293.18 373.59 54672.89 88888.00 2021-03-14 22:30:53.000 073 14293.12 373.58 54672.80 88888.00 2021-03-14 22:30:54.000 073 14292.99 373.30 54673.11 88888.00 2021-03-14 22:30:55.000 073 14292.77 373.64 54672.87 88888.00 2021-03-14 22:30:56.000 073 14293.02 374.36 54672.84 88888.00 2021-03-14 22:30:57.000 073 14295.51 376.36 54670.56 88888.00 2021-03-14 22:30:58.000 073 14292.39 374.16 54672.87 88888.00 2021-03-14 22:30:59.000 073 14292.56 374.40 54672.87 88888.00 2021-03-14 22:31:00.000 073 14292.52 374.59 54672.76 88888.00 2021-03-14 22:31:01.000 073 14292.28 374.81 54672.53 88888.00 2021-03-14 22:31:02.000 073 14292.30 374.87 54672.76 88888.00 2021-03-14 22:31:03.000 073 14292.29 374.89 54672.82 88888.00 2021-03-14 22:31:04.000 073 14292.49 375.10 54672.86 88888.00 2021-03-14 22:31:05.000 073 14292.34 375.57 54672.79 88888.00 2021-03-14 22:31:06.000 073 14292.30 375.21 54672.71 88888.00 2021-03-14 22:31:07.000 073 14292.51 375.61 54672.72 88888.00 2021-03-14 22:31:08.000 073 14292.83 375.63 54672.51 88888.00 2021-03-14 22:31:09.000 073 14292.66 375.42 54672.76 88888.00 2021-03-14 22:31:10.000 073 14293.05 375.22 54672.70 88888.00 2021-03-14 22:31:11.000 073 14293.50 375.40 54672.70 88888.00 2021-03-14 22:31:12.000 073 14293.12 375.78 54672.69 88888.00 2021-03-14 22:31:13.000 073 14293.27 375.12 54672.74 88888.00 2021-03-14 22:31:14.000 073 14293.33 375.31 54672.76 88888.00 2021-03-14 22:31:15.000 073 14293.65 375.42 54672.89 88888.00 2021-03-14 22:31:16.000 073 14293.53 375.52 54672.89 88888.00 2021-03-14 22:31:17.000 073 14293.18 375.82 54672.86 88888.00 2021-03-14 22:31:18.000 073 14293.50 375.73 54672.97 88888.00 2021-03-14 22:31:19.000 073 14293.50 375.74 54673.01 88888.00 2021-03-14 22:31:20.000 073 14293.59 375.76 54672.95 88888.00 2021-03-14 22:31:21.000 073 14293.31 375.84 54672.95 88888.00 2021-03-14 22:31:22.000 073 14295.71 378.22 54670.70 88888.00 2021-03-14 22:31:23.000 073 14293.39 376.25 54673.04 88888.00 2021-03-14 22:31:24.000 073 14293.25 375.93 54672.91 88888.00 2021-03-14 22:31:25.000 073 14293.27 375.71 54673.06 88888.00 2021-03-14 22:31:26.000 073 14293.17 375.97 54672.99 88888.00 2021-03-14 22:31:27.000 073 14292.93 375.78 54673.02 88888.00 2021-03-14 22:31:28.000 073 14295.32 378.54 54670.64 88888.00 2021-03-14 22:31:29.000 073 14292.98 376.09 54673.07 88888.00 2021-03-14 22:31:30.000 073 14292.87 376.45 54672.90 88888.00 2021-03-14 22:31:31.000 073 14292.89 376.08 54672.82 88888.00 2021-03-14 22:31:32.000 073 14292.84 376.43 54672.76 88888.00 2021-03-14 22:31:33.000 073 14292.70 376.59 54672.93 88888.00 2021-03-14 22:31:34.000 073 14292.46 376.54 54673.07 88888.00 2021-03-14 22:31:35.000 073 14292.32 376.51 54672.94 88888.00 2021-03-14 22:31:36.000 073 14292.48 376.81 54672.78 88888.00 2021-03-14 22:31:37.000 073 14292.51 376.97 54672.87 88888.00 2021-03-14 22:31:38.000 073 14292.29 376.80 54672.90 88888.00 2021-03-14 22:31:39.000 073 14291.93 377.10 54672.84 88888.00 2021-03-14 22:31:40.000 073 14292.13 377.58 54672.68 88888.00 2021-03-14 22:31:41.000 073 14294.42 380.57 54670.44 88888.00 2021-03-14 22:31:42.000 073 14292.31 377.52 54672.80 88888.00 2021-03-14 22:31:43.000 073 14291.93 377.89 54672.70 88888.00 2021-03-14 22:31:44.000 073 14291.86 377.93 54672.69 88888.00 2021-03-14 22:31:45.000 073 14292.23 378.02 54672.71 88888.00 2021-03-14 22:31:46.000 073 14292.24 378.16 54672.22 88888.00 2021-03-14 22:31:47.000 073 14294.35 380.50 54669.90 88888.00 2021-03-14 22:31:48.000 073 14292.45 378.21 54672.63 88888.00 2021-03-14 22:31:49.000 073 14292.52 378.74 54672.64 88888.00 2021-03-14 22:31:50.000 073 14292.70 378.45 54672.65 88888.00 2021-03-14 22:31:51.000 073 14293.08 378.50 54672.07 88888.00 2021-03-14 22:31:52.000 073 14293.00 378.82 54672.59 88888.00 2021-03-14 22:31:53.000 073 14293.08 378.55 54672.46 88888.00 2021-03-14 22:31:54.000 073 14293.36 378.60 54672.57 88888.00 2021-03-14 22:31:55.000 073 14293.43 378.90 54672.48 88888.00 2021-03-14 22:31:56.000 073 14293.08 378.52 54672.49 88888.00 2021-03-14 22:31:57.000 073 14293.30 378.46 54672.47 88888.00 2021-03-14 22:31:58.000 073 14293.54 378.74 54672.43 88888.00 2021-03-14 22:31:59.000 073 14293.44 378.67 54672.48 88888.00 2021-03-14 22:32:00.000 073 14293.59 378.77 54672.19 88888.00 2021-03-14 22:32:01.000 073 14293.50 378.71 54672.43 88888.00 2021-03-14 22:32:02.000 073 14293.45 378.49 54672.51 88888.00 2021-03-14 22:32:03.000 073 14293.60 378.65 54672.39 88888.00 2021-03-14 22:32:04.000 073 14293.50 378.65 54672.45 88888.00 2021-03-14 22:32:05.000 073 14293.73 378.74 54672.54 88888.00 2021-03-14 22:32:06.000 073 14293.65 378.43 54672.50 88888.00 2021-03-14 22:32:07.000 073 14293.81 378.48 54672.51 88888.00 2021-03-14 22:32:08.000 073 14294.10 378.40 54672.51 88888.00 2021-03-14 22:32:09.000 073 14294.04 378.33 54672.58 88888.00 2021-03-14 22:32:10.000 073 14294.34 377.95 54672.47 88888.00 2021-03-14 22:32:11.000 073 14294.07 377.95 54671.98 88888.00 2021-03-14 22:32:12.000 073 14296.42 380.28 54670.08 88888.00 2021-03-14 22:32:13.000 073 14294.24 377.81 54672.52 88888.00 2021-03-14 22:32:14.000 073 14294.36 377.70 54672.62 88888.00 2021-03-14 22:32:15.000 073 14294.57 377.55 54672.51 88888.00 2021-03-14 22:32:16.000 073 14294.32 377.18 54672.51 88888.00 2021-03-14 22:32:17.000 073 14294.32 377.26 54672.40 88888.00 2021-03-14 22:32:18.000 073 14297.00 379.92 54670.06 88888.00 2021-03-14 22:32:19.000 073 14295.06 376.88 54672.47 88888.00 2021-03-14 22:32:20.000 073 14294.55 377.06 54672.51 88888.00 2021-03-14 22:32:21.000 073 14294.51 376.88 54671.74 88888.00 2021-03-14 22:32:22.000 073 14295.07 376.63 54672.44 88888.00 2021-03-14 22:32:23.000 073 14294.51 376.48 54672.42 88888.00 2021-03-14 22:32:24.000 073 14294.74 376.35 54672.50 88888.00 2021-03-14 22:32:25.000 073 14294.72 376.51 54672.37 88888.00 2021-03-14 22:32:26.000 073 14294.62 376.04 54672.48 88888.00 2021-03-14 22:32:27.000 073 14296.98 379.19 54669.89 88888.00 2021-03-14 22:32:28.000 073 14294.47 376.02 54672.26 88888.00 2021-03-14 22:32:29.000 073 14294.39 376.01 54672.18 88888.00 2021-03-14 22:32:30.000 073 14294.46 376.06 54672.30 88888.00 2021-03-14 22:32:31.000 073 14294.21 375.67 54672.33 88888.00 2021-03-14 22:32:32.000 073 14294.28 375.66 54672.21 88888.00 2021-03-14 22:32:33.000 073 14296.43 378.30 54670.05 88888.00 2021-03-14 22:32:34.000 073 14294.16 375.37 54672.30 88888.00 2021-03-14 22:32:35.000 073 14294.08 375.54 54672.23 88888.00 2021-03-14 22:32:36.000 073 14293.84 375.47 54672.20 88888.00 2021-03-14 22:32:37.000 073 14293.89 375.37 54672.06 88888.00 2021-03-14 22:32:38.000 073 14293.94 375.78 54672.09 88888.00 2021-03-14 22:32:39.000 073 14293.44 374.89 54672.15 88888.00 2021-03-14 22:32:40.000 073 14293.40 375.36 54672.08 88888.00 2021-03-14 22:32:41.000 073 14293.52 375.01 54672.21 88888.00 2021-03-14 22:32:42.000 073 14293.25 375.11 54672.03 88888.00 2021-03-14 22:32:43.000 073 14293.00 374.73 54672.02 88888.00 2021-03-14 22:32:44.000 073 14293.11 375.00 54672.08 88888.00 2021-03-14 22:32:45.000 073 14293.06 375.22 54671.94 88888.00 2021-03-14 22:32:46.000 073 14292.97 374.56 54672.06 88888.00 2021-03-14 22:32:47.000 073 14292.75 374.85 54672.08 88888.00 2021-03-14 22:32:48.000 073 14292.96 374.92 54672.08 88888.00 2021-03-14 22:32:49.000 073 14292.94 374.61 54672.01 88888.00 2021-03-14 22:32:50.000 073 14292.58 374.68 54671.96 88888.00 2021-03-14 22:32:51.000 073 14292.45 374.71 54672.19 88888.00 2021-03-14 22:32:52.000 073 14292.82 374.57 54672.08 88888.00 2021-03-14 22:32:53.000 073 14293.06 374.87 54671.63 88888.00 2021-03-14 22:32:54.000 073 14291.95 374.50 54672.03 88888.00 2021-03-14 22:32:55.000 073 14292.57 374.80 54672.01 88888.00 2021-03-14 22:32:56.000 073 14292.47 374.35 54672.13 88888.00 2021-03-14 22:32:57.000 073 14291.70 374.49 54672.10 88888.00 2021-03-14 22:32:58.000 073 14294.11 376.45 54669.55 88888.00 2021-03-14 22:32:59.000 073 14292.12 373.93 54672.02 88888.00 2021-03-14 22:33:00.000 073 14291.66 373.97 54671.90 88888.00 2021-03-14 22:33:01.000 073 14291.47 373.61 54672.32 88888.00 2021-03-14 22:33:02.000 073 14291.85 373.61 54671.92 88888.00 2021-03-14 22:33:03.000 073 14291.74 373.96 54671.89 88888.00 2021-03-14 22:33:04.000 073 14293.89 375.80 54669.53 88888.00 2021-03-14 22:33:05.000 073 14291.58 373.50 54671.87 88888.00 2021-03-14 22:33:06.000 073 14291.51 373.43 54671.88 88888.00 2021-03-14 22:33:07.000 073 14291.54 373.32 54671.90 88888.00 2021-03-14 22:33:08.000 073 14291.49 373.61 54671.75 88888.00 2021-03-14 22:33:09.000 073 14291.37 373.50 54671.77 88888.00 2021-03-14 22:33:10.000 073 14291.63 373.43 54671.90 88888.00 2021-03-14 22:33:11.000 073 14291.46 373.41 54671.90 88888.00 2021-03-14 22:33:12.000 073 14291.78 373.59 54671.80 88888.00 2021-03-14 22:33:13.000 073 14292.19 373.11 54671.32 88888.00 2021-03-14 22:33:14.000 073 14291.85 373.47 54671.81 88888.00 2021-03-14 22:33:15.000 073 14291.86 373.05 54671.95 88888.00 2021-03-14 22:33:16.000 073 14292.56 373.18 54671.96 88888.00 2021-03-14 22:33:17.000 073 14292.49 373.28 54671.88 88888.00 2021-03-14 22:33:18.000 073 14292.49 373.58 54671.80 88888.00 2021-03-14 22:33:19.000 073 14292.82 373.20 54671.94 88888.00 2021-03-14 22:33:20.000 073 14292.89 372.93 54671.72 88888.00 2021-03-14 22:33:21.000 073 14294.60 372.78 54668.35 88888.00 2021-03-14 22:33:22.000 073 14295.51 375.20 54669.54 88888.00 2021-03-14 22:33:23.000 073 14293.10 373.43 54671.88 88888.00 2021-03-14 22:33:24.000 073 14293.34 372.85 54671.66 88888.00 2021-03-14 22:33:25.000 073 14293.52 372.48 54672.08 88888.00 2021-03-14 22:33:26.000 073 14293.68 372.81 54671.94 88888.00 2021-03-14 22:33:27.000 073 14294.01 372.69 54672.12 88888.00 2021-03-14 22:33:28.000 073 14296.51 375.25 54669.68 88888.00 2021-03-14 22:33:29.000 073 14294.30 373.03 54672.10 88888.00 2021-03-14 22:33:30.000 073 14294.98 373.07 54671.87 88888.00 2021-03-14 22:33:31.000 073 14295.19 372.92 54672.18 88888.00 2021-03-14 22:33:32.000 073 14295.17 372.86 54672.21 88888.00 2021-03-14 22:33:33.000 073 14295.29 373.24 54672.31 88888.00 2021-03-14 22:33:34.000 073 14295.70 372.92 54672.40 88888.00 2021-03-14 22:33:35.000 073 14298.42 375.82 54671.20 88888.00 2021-03-14 22:33:36.000 073 14296.23 373.30 54672.47 88888.00 2021-03-14 22:33:37.000 073 14296.19 373.02 54672.58 88888.00 2021-03-14 22:33:38.000 073 14296.57 372.97 54672.63 88888.00 2021-03-14 22:33:39.000 073 14296.63 373.90 54672.55 88888.00 2021-03-14 22:33:40.000 073 14296.89 373.11 54672.76 88888.00 2021-03-14 22:33:41.000 073 14297.10 373.23 54672.75 88888.00 2021-03-14 22:33:42.000 073 14297.13 373.12 54672.90 88888.00 2021-03-14 22:33:43.000 073 14297.98 373.41 54672.71 88888.00 2021-03-14 22:33:44.000 073 14297.72 373.61 54672.91 88888.00 2021-03-14 22:33:45.000 073 14297.90 374.39 54672.87 88888.00 2021-03-14 22:33:46.000 073 14298.03 373.68 54673.01 88888.00 2021-03-14 22:33:47.000 073 14298.61 373.67 54673.08 88888.00 2021-03-14 22:33:48.000 073 14298.36 373.91 54673.06 88888.00 2021-03-14 22:33:49.000 073 14298.41 374.31 54673.01 88888.00 2021-03-14 22:33:50.000 073 14298.78 373.95 54673.17 88888.00 2021-03-14 22:33:51.000 073 14298.47 374.27 54673.28 88888.00 2021-03-14 22:33:52.000 073 14298.82 374.18 54673.25 88888.00 2021-03-14 22:33:53.000 073 14298.99 374.33 54672.77 88888.00 2021-03-14 22:33:54.000 073 14298.85 374.19 54673.21 88888.00 2021-03-14 22:33:55.000 073 14301.24 376.59 54670.81 88888.00 2021-03-14 22:33:56.000 073 14299.10 374.12 54673.46 88888.00 2021-03-14 22:33:57.000 073 14298.92 374.37 54673.31 88888.00 2021-03-14 22:33:58.000 073 14299.17 374.38 54673.36 88888.00 2021-03-14 22:33:59.000 073 14299.23 374.10 54673.31 88888.00 2021-03-14 22:34:00.000 073 14299.19 373.95 54673.37 88888.00 2021-03-14 22:34:01.000 073 14301.43 376.45 54670.56 88888.00 2021-03-14 22:34:02.000 073 14299.22 374.20 54673.26 88888.00 2021-03-14 22:34:03.000 073 14299.04 374.42 54673.39 88888.00 2021-03-14 22:34:04.000 073 14298.90 373.97 54673.19 88888.00 2021-03-14 22:34:05.000 073 14298.96 374.33 54673.20 88888.00 2021-03-14 22:34:06.000 073 14299.35 374.12 54673.31 88888.00 2021-03-14 22:34:07.000 073 14299.45 374.20 54673.31 88888.00 2021-03-14 22:34:08.000 073 14299.11 374.14 54673.27 88888.00 2021-03-14 22:34:09.000 073 14299.14 374.46 54673.13 88888.00 2021-03-14 22:34:10.000 073 14301.94 376.66 54670.89 88888.00 2021-03-14 22:34:11.000 073 14299.70 374.24 54673.45 88888.00 2021-03-14 22:34:12.000 073 14299.78 374.39 54673.24 88888.00 2021-03-14 22:34:13.000 073 14299.91 374.31 54673.42 88888.00 2021-03-14 22:34:14.000 073 14300.07 374.56 54673.45 88888.00 2021-03-14 22:34:15.000 073 14300.34 374.31 54673.50 88888.00 2021-03-14 22:34:16.000 073 14303.06 376.58 54671.13 88888.00 2021-03-14 22:34:17.000 073 14300.69 374.04 54673.60 88888.00 2021-03-14 22:34:18.000 073 14300.63 373.98 54673.76 88888.00 2021-03-14 22:34:19.000 073 14301.31 374.05 54673.71 88888.00 2021-03-14 22:34:20.000 073 14301.19 373.88 54673.65 88888.00 2021-03-14 22:34:21.000 073 14301.10 374.04 54673.64 88888.00 2021-03-14 22:34:22.000 073 14301.61 373.84 54673.79 88888.00 2021-03-14 22:34:23.000 073 14301.38 373.50 54673.86 88888.00 2021-03-14 22:34:24.000 073 14301.45 373.41 54673.78 88888.00 2021-03-14 22:34:25.000 073 14301.68 373.24 54673.80 88888.00 2021-03-14 22:34:26.000 073 14301.52 373.42 54673.81 88888.00 2021-03-14 22:34:27.000 073 14301.57 373.30 54673.77 88888.00 2021-03-14 22:34:28.000 073 14301.49 372.96 54673.75 88888.00 2021-03-14 22:34:29.000 073 14301.53 372.89 54673.69 88888.00 2021-03-14 22:34:30.000 073 14301.36 373.24 54673.80 88888.00 2021-03-14 22:34:31.000 073 14301.43 373.15 54673.99 88888.00 2021-03-14 22:34:32.000 073 14301.15 373.06 54673.89 88888.00 2021-03-14 22:34:33.000 073 14300.80 373.18 54674.08 88888.00 2021-03-14 22:34:34.000 073 14300.74 373.05 54673.96 88888.00 2021-03-14 22:34:35.000 073 14301.15 372.96 54673.91 88888.00 2021-03-14 22:34:36.000 073 14300.51 372.78 54674.04 88888.00 2021-03-14 22:34:37.000 073 14300.51 372.57 54673.94 88888.00 2021-03-14 22:34:38.000 073 14300.68 372.78 54674.15 88888.00 2021-03-14 22:34:39.000 073 14300.74 372.58 54673.84 88888.00 2021-03-14 22:34:40.000 073 14300.60 372.87 54674.03 88888.00 2021-03-14 22:34:41.000 073 14302.87 374.79 54671.94 88888.00 2021-03-14 22:34:42.000 073 14300.38 372.34 54674.20 88888.00 2021-03-14 22:34:43.000 073 14300.45 372.42 54674.09 88888.00 2021-03-14 22:34:44.000 073 14300.78 372.75 54674.15 88888.00 2021-03-14 22:34:45.000 073 14300.38 372.58 54674.07 88888.00 2021-03-14 22:34:46.000 073 14300.05 372.44 54674.09 88888.00 2021-03-14 22:34:47.000 073 14302.25 374.93 54671.81 88888.00 2021-03-14 22:34:48.000 073 14299.95 372.51 54674.19 88888.00 2021-03-14 22:34:49.000 073 14299.85 372.61 54674.24 88888.00 2021-03-14 22:34:50.000 073 14299.79 373.13 54674.21 88888.00 2021-03-14 22:34:51.000 073 14299.61 372.63 54674.32 88888.00 2021-03-14 22:34:52.000 073 14299.65 372.90 54674.16 88888.00 2021-03-14 22:34:53.000 073 14299.54 372.89 54674.36 88888.00 2021-03-14 22:34:54.000 073 14300.04 372.83 54674.33 88888.00 2021-03-14 22:34:55.000 073 14301.53 373.60 54670.77 88888.00 2021-03-14 22:34:56.000 073 14301.58 375.15 54673.08 88888.00 2021-03-14 22:34:57.000 073 14299.29 372.91 54674.40 88888.00 2021-03-14 22:34:58.000 073 14299.36 373.18 54674.35 88888.00 2021-03-14 22:34:59.000 073 14299.16 373.00 54674.49 88888.00 2021-03-14 22:35:00.000 073 14299.24 372.89 54674.46 88888.00 2021-03-14 22:35:01.000 073 14298.88 373.30 54669.85 88888.00 2021-03-14 22:35:02.000 073 14300.94 375.71 54674.55 88888.00 2021-03-14 22:35:03.000 073 14298.85 373.36 54674.69 88888.00 2021-03-14 22:35:04.000 073 14298.80 373.21 54674.66 88888.00 2021-03-14 22:35:05.000 073 14298.58 373.35 54674.63 88888.00 2021-03-14 22:35:06.000 073 14298.22 373.17 54674.63 88888.00 2021-03-14 22:35:07.000 073 14300.51 375.73 54672.41 88888.00 2021-03-14 22:35:08.000 073 14297.95 373.26 54674.65 88888.00 2021-03-14 22:35:09.000 073 14297.82 373.24 54674.86 88888.00 2021-03-14 22:35:10.000 073 14297.51 373.46 54674.66 88888.00 2021-03-14 22:35:11.000 073 14296.95 373.63 54674.82 88888.00 2021-03-14 22:35:12.000 073 14296.76 373.59 54674.84 88888.00 2021-03-14 22:35:13.000 073 14296.89 373.93 54674.89 88888.00 2021-03-14 22:35:14.000 073 14296.71 374.17 54674.84 88888.00 2021-03-14 22:35:15.000 073 14296.14 374.22 54674.89 88888.00 2021-03-14 22:35:16.000 073 14296.22 374.45 54674.71 88888.00 2021-03-14 22:35:17.000 073 14296.68 374.52 54674.75 88888.00 2021-03-14 22:35:18.000 073 14296.20 374.62 54674.71 88888.00 2021-03-14 22:35:19.000 073 14295.92 374.86 54674.80 88888.00 2021-03-14 22:35:20.000 073 14296.39 375.16 54674.29 88888.00 2021-03-14 22:35:21.000 073 14296.45 375.38 54674.36 88888.00 2021-03-14 22:35:22.000 073 14296.67 375.32 54674.05 88888.00 2021-03-14 22:35:23.000 073 14296.38 374.94 54674.55 88888.00 2021-03-14 22:35:24.000 073 14296.27 375.13 54674.36 88888.00 2021-03-14 22:35:25.000 073 14296.60 374.97 54674.22 88888.00 2021-03-14 22:35:26.000 073 14299.12 376.27 54671.88 88888.00 2021-03-14 22:35:27.000 073 14296.57 375.06 54674.24 88888.00 2021-03-14 22:35:28.000 073 14296.38 374.81 54674.05 88888.00 2021-03-14 22:35:29.000 073 14296.92 374.87 54674.21 88888.00 2021-03-14 22:35:30.000 073 14296.76 374.80 54674.28 88888.00 2021-03-14 22:35:31.000 073 14296.26 374.66 54674.29 88888.00 2021-03-14 22:35:32.000 073 14298.71 377.14 54672.02 88888.00 2021-03-14 22:35:33.000 073 14296.77 374.77 54674.41 88888.00 2021-03-14 22:35:34.000 073 14296.44 374.70 54674.31 88888.00 2021-03-14 22:35:35.000 073 14296.04 374.54 54674.31 88888.00 2021-03-14 22:35:36.000 073 14296.18 374.52 54671.94 88888.00 2021-03-14 22:35:37.000 073 14297.60 377.34 54674.31 88888.00 2021-03-14 22:35:38.000 073 14295.79 374.82 54674.08 88888.00 2021-03-14 22:35:39.000 073 14295.76 374.77 54674.38 88888.00 2021-03-14 22:35:40.000 073 14296.46 375.06 54674.29 88888.00 2021-03-14 22:35:41.000 073 14295.76 375.37 54674.41 88888.00 2021-03-14 22:35:42.000 073 14297.65 377.66 54671.94 88888.00 2021-03-14 22:35:43.000 073 14295.73 375.30 54674.45 88888.00 2021-03-14 22:35:44.000 073 14295.58 375.65 54674.45 88888.00 2021-03-14 22:35:45.000 073 14295.33 375.55 54674.39 88888.00 2021-03-14 22:35:46.000 073 14295.38 376.01 54674.40 88888.00 2021-03-14 22:35:47.000 073 14295.36 376.04 54674.33 88888.00 2021-03-14 22:35:48.000 073 14295.11 376.07 54674.23 88888.00 2021-03-14 22:35:49.000 073 14294.70 375.91 54674.55 88888.00 2021-03-14 22:35:50.000 073 14294.88 375.50 54674.64 88888.00 2021-03-14 22:35:51.000 073 14294.74 375.82 54674.70 88888.00 2021-03-14 22:35:52.000 073 14294.76 376.41 54674.65 88888.00 2021-03-14 22:35:53.000 073 14294.91 375.86 54674.79 88888.00 2021-03-14 22:35:54.000 073 14294.63 375.98 54674.60 88888.00 2021-03-14 22:35:55.000 073 14297.15 379.89 54672.45 88888.00 2021-03-14 22:35:56.000 073 14294.82 377.89 54674.66 88888.00 2021-03-14 22:35:57.000 073 14294.90 376.75 54674.51 88888.00 2021-03-14 22:35:58.000 073 14294.42 376.84 54674.33 88888.00 2021-03-14 22:35:59.000 073 14294.58 377.13 54674.36 88888.00 2021-03-14 22:36:00.000 073 14295.07 377.24 54674.45 88888.00 2021-03-14 22:36:01.000 073 14296.63 379.74 54672.13 88888.00 2021-03-14 22:36:02.000 073 14294.36 377.63 54674.40 88888.00 2021-03-14 22:36:03.000 073 14294.25 377.64 54674.37 88888.00 2021-03-14 22:36:04.000 073 14293.90 377.50 54674.45 88888.00 2021-03-14 22:36:05.000 073 14293.97 377.88 54674.30 88888.00 2021-03-14 22:36:06.000 073 14294.21 377.93 54674.31 88888.00 2021-03-14 22:36:07.000 073 14293.92 378.47 54674.26 88888.00 2021-03-14 22:36:08.000 073 14293.67 378.19 54674.21 88888.00 2021-03-14 22:36:09.000 073 14293.56 378.67 54674.23 88888.00 2021-03-14 22:36:10.000 073 14293.42 378.48 54673.83 88888.00 2021-03-14 22:36:11.000 073 14292.97 378.47 54674.18 88888.00 2021-03-14 22:36:12.000 073 14292.98 379.28 54673.90 88888.00 2021-03-14 22:36:13.000 073 14292.84 379.03 54674.05 88888.00 2021-03-14 22:36:14.000 073 14292.88 379.10 54673.90 88888.00 2021-03-14 22:36:15.000 073 14292.53 379.30 54673.83 88888.00 2021-03-14 22:36:16.000 073 14292.69 379.38 54673.95 88888.00 2021-03-14 22:36:17.000 073 14292.70 379.20 54673.72 88888.00 2021-03-14 22:36:18.000 073 14292.54 379.69 54673.99 88888.00 2021-03-14 22:36:19.000 073 14292.49 380.07 54673.89 88888.00 2021-03-14 22:36:20.000 073 14292.32 379.84 54673.77 88888.00 2021-03-14 22:36:21.000 073 14292.85 379.84 54673.73 88888.00 2021-03-14 22:36:22.000 073 14292.53 379.98 54673.83 88888.00 2021-03-14 22:36:23.000 073 14292.17 380.15 54673.86 88888.00 2021-03-14 22:36:24.000 073 14292.35 380.09 54673.80 88888.00 2021-03-14 22:36:25.000 073 14292.34 380.29 54673.70 88888.00 2021-03-14 22:36:26.000 073 14294.40 382.80 54671.34 88888.00 2021-03-14 22:36:27.000 073 14292.17 380.98 54673.28 88888.00 2021-03-14 22:36:28.000 073 14291.64 380.79 54673.79 88888.00 2021-03-14 22:36:29.000 073 14291.70 381.05 54673.66 88888.00 2021-03-14 22:36:30.000 073 14291.39 380.63 54673.68 88888.00 2021-03-14 22:36:31.000 073 14291.03 380.94 54673.64 88888.00 2021-03-14 22:36:32.000 073 14293.28 383.49 54671.23 88888.00 2021-03-14 22:36:33.000 073 14290.93 381.15 54673.71 88888.00 2021-03-14 22:36:34.000 073 14290.60 381.74 54673.29 88888.00 2021-03-14 22:36:35.000 073 14290.57 381.47 54673.68 88888.00 2021-03-14 22:36:36.000 073 14290.23 381.92 54673.74 88888.00 2021-03-14 22:36:37.000 073 14290.48 381.82 54673.69 88888.00 2021-03-14 22:36:38.000 073 14290.48 382.13 54673.75 88888.00 2021-03-14 22:36:39.000 073 14290.15 382.50 54673.61 88888.00 2021-03-14 22:36:40.000 073 14290.15 382.34 54673.71 88888.00 2021-03-14 22:36:41.000 073 14290.54 382.56 54673.64 88888.00 2021-03-14 22:36:42.000 073 14290.53 383.04 54673.18 88888.00 2021-03-14 22:36:43.000 073 14289.79 383.18 54673.64 88888.00 2021-03-14 22:36:44.000 073 14290.27 383.34 54673.46 88888.00 2021-03-14 22:36:45.000 073 14290.28 383.47 54673.60 88888.00 2021-03-14 22:36:46.000 073 14289.97 383.44 54673.54 88888.00 2021-03-14 22:36:47.000 073 14289.89 383.56 54673.14 88888.00 2021-03-14 22:36:48.000 073 14289.98 383.66 54673.80 88888.00 2021-03-14 22:36:49.000 073 14290.17 383.70 54673.76 88888.00 2021-03-14 22:36:50.000 073 14289.34 383.68 54673.83 88888.00 2021-03-14 22:36:51.000 073 14291.96 386.71 54671.36 88888.00 2021-03-14 22:36:52.000 073 14289.98 384.06 54673.51 88888.00 2021-03-14 22:36:53.000 073 14289.61 383.85 54673.90 88888.00 2021-03-14 22:36:54.000 073 14288.78 383.83 54673.82 88888.00 2021-03-14 22:36:55.000 073 14289.09 383.71 54673.66 88888.00 2021-03-14 22:36:56.000 073 14289.31 384.36 54673.70 88888.00 2021-03-14 22:36:57.000 073 14291.22 386.39 54671.30 88888.00 2021-03-14 22:36:58.000 073 14288.75 383.77 54673.64 88888.00 2021-03-14 22:36:59.000 073 14288.77 383.77 54673.61 88888.00 2021-03-14 22:37:00.000 073 14288.81 384.37 54673.83 88888.00 2021-03-14 22:37:01.000 073 14288.83 384.30 54673.72 88888.00 2021-03-14 22:37:02.000 073 14288.80 384.62 54671.23 88888.00 2021-03-14 22:37:03.000 073 14290.25 386.78 54673.81 88888.00 2021-03-14 22:37:04.000 073 14289.02 384.97 54673.37 88888.00 2021-03-14 22:37:05.000 073 14288.76 384.40 54673.74 88888.00 2021-03-14 22:37:06.000 073 14288.64 384.76 54673.68 88888.00 2021-03-14 22:37:07.000 073 14288.82 385.38 54673.64 88888.00 2021-03-14 22:37:08.000 073 14288.78 384.78 54673.77 88888.00 2021-03-14 22:37:09.000 073 14288.97 385.08 54673.64 88888.00 2021-03-14 22:37:10.000 073 14288.78 384.91 54673.71 88888.00 2021-03-14 22:37:11.000 073 14288.85 385.21 54673.67 88888.00 2021-03-14 22:37:12.000 073 14289.22 385.19 54673.62 88888.00 2021-03-14 22:37:13.000 073 14288.95 385.44 54673.68 88888.00 2021-03-14 22:37:14.000 073 14288.79 385.62 54673.60 88888.00 2021-03-14 22:37:15.000 073 14288.89 385.75 54673.69 88888.00 2021-03-14 22:37:16.000 073 14289.09 385.63 54673.64 88888.00 2021-03-14 22:37:17.000 073 14288.85 385.94 54673.65 88888.00 2021-03-14 22:37:18.000 073 14288.72 386.12 54673.81 88888.00 2021-03-14 22:37:19.000 073 14289.10 386.39 54673.70 88888.00 2021-03-14 22:37:20.000 073 14288.92 386.10 54673.98 88888.00 2021-03-14 22:37:21.000 073 14288.93 386.57 54673.80 88888.00 2021-03-14 22:37:22.000 073 14289.10 386.65 54673.96 88888.00 2021-03-14 22:37:23.000 073 14291.36 389.16 54671.39 88888.00 2021-03-14 22:37:24.000 073 14288.68 386.83 54673.53 88888.00 2021-03-14 22:37:25.000 073 14288.85 386.95 54673.67 88888.00 2021-03-14 22:37:26.000 073 14289.21 387.14 54673.27 88888.00 2021-03-14 22:37:27.000 073 14289.01 387.22 54673.67 88888.00 2021-03-14 22:37:28.000 073 14289.16 387.27 54673.70 88888.00 2021-03-14 22:37:29.000 073 14291.31 389.87 54671.19 88888.00 2021-03-14 22:37:30.000 073 14289.00 387.46 54673.68 88888.00 2021-03-14 22:37:31.000 073 14289.09 387.52 54673.67 88888.00 2021-03-14 22:37:32.000 073 14289.34 387.88 54673.60 88888.00 2021-03-14 22:37:33.000 073 14288.98 387.80 54673.46 88888.00 2021-03-14 22:37:34.000 073 14289.07 388.27 54673.58 88888.00 2021-03-14 22:37:35.000 073 14288.85 387.85 54673.54 88888.00 2021-03-14 22:37:36.000 073 14288.71 387.90 54673.56 88888.00 2021-03-14 22:37:37.000 073 14288.78 387.91 54673.23 88888.00 2021-03-14 22:37:38.000 073 14288.36 388.09 54673.34 88888.00 2021-03-14 22:37:39.000 073 14288.54 387.94 54673.33 88888.00 2021-03-14 22:37:40.000 073 14290.59 390.51 54671.05 88888.00 2021-03-14 22:37:41.000 073 14288.47 388.55 54673.29 88888.00 2021-03-14 22:37:42.000 073 14288.28 388.71 54673.20 88888.00 2021-03-14 22:37:43.000 073 14288.21 388.52 54673.25 88888.00 2021-03-14 22:37:44.000 073 14287.85 388.56 54673.20 88888.00 2021-03-14 22:37:45.000 073 14290.04 391.31 54671.41 88888.00 2021-03-14 22:37:46.000 073 14287.96 389.44 54673.26 88888.00 2021-03-14 22:37:47.000 073 14287.90 389.21 54673.02 88888.00 2021-03-14 22:37:48.000 073 14287.51 389.35 54672.95 88888.00 2021-03-14 22:37:49.000 073 14287.58 389.53 54673.01 88888.00 2021-03-14 22:37:50.000 073 14287.56 389.53 54673.04 88888.00 2021-03-14 22:37:51.000 073 14289.91 391.96 54670.61 88888.00 2021-03-14 22:37:52.000 073 14289.49 391.82 54670.54 88888.00 2021-03-14 22:37:53.000 073 14287.32 389.48 54672.89 88888.00 2021-03-14 22:37:54.000 073 14287.26 389.60 54673.10 88888.00 2021-03-14 22:37:55.000 073 14286.83 389.65 54672.94 88888.00 2021-03-14 22:37:56.000 073 14287.04 389.72 54672.76 88888.00 2021-03-14 22:37:57.000 073 14287.73 389.88 54672.66 88888.00 2021-03-14 22:37:58.000 073 14289.21 392.36 54670.38 88888.00 2021-03-14 22:37:59.000 073 14286.78 389.84 54671.47 88888.00 2021-03-14 22:38:00.000 073 14289.45 392.57 54671.82 88888.00 2021-03-14 22:38:01.000 073 14287.08 390.08 54672.55 88888.00 2021-03-14 22:38:02.000 073 14286.96 390.04 54672.55 88888.00 2021-03-14 22:38:03.000 073 14287.08 390.16 54672.59 88888.00 2021-03-14 22:38:04.000 073 14287.14 390.24 54672.53 88888.00 2021-03-14 22:38:05.000 073 14289.20 392.81 54670.14 88888.00 2021-03-14 22:38:06.000 073 14286.83 389.98 54672.57 88888.00 2021-03-14 22:38:07.000 073 14287.02 390.11 54672.05 88888.00 2021-03-14 22:38:08.000 073 14287.08 390.17 54672.49 88888.00 2021-03-14 22:38:09.000 073 14286.64 390.35 54672.51 88888.00 2021-03-14 22:38:10.000 073 14286.41 390.16 54672.38 88888.00 2021-03-14 22:38:11.000 073 14289.12 392.62 54669.79 88888.00 2021-03-14 22:38:12.000 073 14286.50 389.95 54671.85 88888.00 2021-03-14 22:38:13.000 073 14286.14 389.95 54672.45 88888.00 2021-03-14 22:38:14.000 073 14286.24 390.02 54671.99 88888.00 2021-03-14 22:38:15.000 073 14286.47 389.93 54672.35 88888.00 2021-03-14 22:38:16.000 073 14286.00 389.79 54672.36 88888.00 2021-03-14 22:38:17.000 073 14285.51 389.86 54672.23 88888.00 2021-03-14 22:38:18.000 073 14285.98 390.11 54672.28 88888.00 2021-03-14 22:38:19.000 073 14285.87 389.99 54672.12 88888.00 2021-03-14 22:38:20.000 073 14285.25 389.84 54672.15 88888.00 2021-03-14 22:38:21.000 073 14285.33 390.10 54672.07 88888.00 2021-03-14 22:38:22.000 073 14285.76 390.26 54672.09 88888.00 2021-03-14 22:38:23.000 073 14285.53 390.36 54672.09 88888.00 2021-03-14 22:38:24.000 073 14285.15 390.15 54671.69 88888.00 2021-03-14 22:38:25.000 073 14285.12 390.41 54671.96 88888.00 2021-03-14 22:38:26.000 073 14285.52 390.56 54671.79 88888.00 2021-03-14 22:38:27.000 073 14285.15 390.23 54671.93 88888.00 2021-03-14 22:38:28.000 073 14285.13 390.53 54671.80 88888.00 2021-03-14 22:38:29.000 073 14285.22 390.76 54671.82 88888.00 2021-03-14 22:38:30.000 073 14285.32 390.41 54671.85 88888.00 2021-03-14 22:38:31.000 073 14285.42 390.24 54671.71 88888.00 2021-03-14 22:38:32.000 073 14285.08 390.24 54671.87 88888.00 2021-03-14 22:38:33.000 073 14285.38 390.37 54671.82 88888.00 2021-03-14 22:38:34.000 073 14285.59 390.59 54671.59 88888.00 2021-03-14 22:38:35.000 073 14288.42 389.83 54669.30 88888.00 2021-03-14 22:38:36.000 073 14286.67 392.25 54671.63 88888.00 2021-03-14 22:38:37.000 073 14285.30 389.69 54671.61 88888.00 2021-03-14 22:38:38.000 073 14285.64 389.87 54671.55 88888.00 2021-03-14 22:38:39.000 073 14288.09 392.13 54669.05 88888.00 2021-03-14 22:38:40.000 073 14285.28 389.46 54671.40 88888.00 2021-03-14 22:38:41.000 073 14285.33 389.35 54671.42 88888.00 2021-03-14 22:38:42.000 073 14285.25 389.28 54671.36 88888.00 2021-03-14 22:38:43.000 073 14285.19 389.26 54671.26 88888.00 2021-03-14 22:38:44.000 073 14285.29 389.74 54671.34 88888.00 2021-03-14 22:38:45.000 073 14287.28 391.67 54668.79 88888.00 2021-03-14 22:38:46.000 073 14284.97 389.09 54671.22 88888.00 2021-03-14 22:38:47.000 073 14285.03 389.29 54671.19 88888.00 2021-03-14 22:38:48.000 073 14284.84 389.28 54671.04 88888.00 2021-03-14 22:38:49.000 073 14284.74 389.03 54671.04 88888.00 2021-03-14 22:38:50.000 073 14284.71 389.28 54670.99 88888.00 2021-03-14 22:38:51.000 073 14284.63 389.20 54670.99 88888.00 2021-03-14 22:38:52.000 073 14284.50 389.00 54670.90 88888.00 2021-03-14 22:38:53.000 073 14284.30 389.33 54670.62 88888.00 2021-03-14 22:38:54.000 073 14284.53 389.21 54670.69 88888.00 2021-03-14 22:38:55.000 073 14284.66 389.05 54670.80 88888.00 2021-03-14 22:38:56.000 073 14284.47 389.16 54670.68 88888.00 2021-03-14 22:38:57.000 073 14284.67 388.88 54670.62 88888.00 2021-03-14 22:38:58.000 073 14284.87 389.12 54670.34 88888.00 2021-03-14 22:38:59.000 073 14284.61 388.72 54670.46 88888.00 2021-03-14 22:39:00.000 073 14284.96 388.69 54670.32 88888.00 2021-03-14 22:39:01.000 073 14285.07 388.33 54670.42 88888.00 2021-03-14 22:39:02.000 073 14284.82 388.39 54670.40 88888.00 2021-03-14 22:39:03.000 073 14285.19 388.52 54670.25 88888.00 2021-03-14 22:39:04.000 073 14285.32 388.53 54670.24 88888.00 2021-03-14 22:39:05.000 073 14285.01 388.46 54670.18 88888.00 2021-03-14 22:39:06.000 073 14287.50 390.64 54667.72 88888.00 2021-03-14 22:39:07.000 073 14285.25 388.20 54670.04 88888.00 2021-03-14 22:39:08.000 073 14285.28 388.50 54669.95 88888.00 2021-03-14 22:39:09.000 073 14285.82 388.38 54669.86 88888.00 2021-03-14 22:39:10.000 073 14285.45 388.25 54670.06 88888.00 2021-03-14 22:39:11.000 073 14285.42 388.71 54669.96 88888.00 2021-03-14 22:39:12.000 073 14287.77 390.82 54667.64 88888.00 2021-03-14 22:39:13.000 073 14285.53 388.30 54669.59 88888.00 2021-03-14 22:39:14.000 073 14285.48 388.72 54669.74 88888.00 2021-03-14 22:39:15.000 073 14285.30 388.56 54669.40 88888.00 2021-03-14 22:39:16.000 073 14285.18 388.65 54669.80 88888.00 2021-03-14 22:39:17.000 073 14285.38 388.49 54669.72 88888.00 2021-03-14 22:39:18.000 073 14285.67 388.73 54669.61 88888.00 2021-03-14 22:39:19.000 073 14285.42 389.10 54669.43 88888.00 2021-03-14 22:39:20.000 073 14285.42 388.97 54669.61 88888.00 2021-03-14 22:39:21.000 073 14285.76 388.97 54669.49 88888.00 2021-03-14 22:39:22.000 073 14285.65 389.17 54669.46 88888.00 2021-03-14 22:39:23.000 073 14285.51 389.18 54669.33 88888.00 2021-03-14 22:39:24.000 073 14285.83 389.28 54669.26 88888.00 2021-03-14 22:39:25.000 073 14285.65 389.35 54669.30 88888.00 2021-03-14 22:39:26.000 073 14285.90 389.55 54669.24 88888.00 2021-03-14 22:39:27.000 073 14285.76 389.53 54668.84 88888.00 2021-03-14 22:39:28.000 073 14285.88 389.47 54669.08 88888.00 2021-03-14 22:39:29.000 073 14285.49 389.70 54669.06 88888.00 2021-03-14 22:39:30.000 073 14288.12 392.67 54666.73 88888.00 2021-03-14 22:39:31.000 073 14285.69 389.68 54669.03 88888.00 2021-03-14 22:39:32.000 073 14285.51 389.49 54668.93 88888.00 2021-03-14 22:39:33.000 073 14285.36 389.79 54668.73 88888.00 2021-03-14 22:39:34.000 073 14285.28 389.78 54668.81 88888.00 2021-03-14 22:39:35.000 073 14285.46 389.47 54668.84 88888.00 2021-03-14 22:39:36.000 073 14287.65 391.66 54666.86 88888.00 2021-03-14 22:39:37.000 073 14285.24 389.53 54668.76 88888.00 2021-03-14 22:39:38.000 073 14285.27 389.33 54668.54 88888.00 2021-03-14 22:39:39.000 073 14285.49 389.41 54668.42 88888.00 2021-03-14 22:39:40.000 073 14285.02 389.50 54668.40 88888.00 2021-03-14 22:39:41.000 073 14284.93 389.38 54668.34 88888.00 2021-03-14 22:39:42.000 073 14285.11 389.14 54665.80 88888.00 2021-03-14 22:39:43.000 073 14286.88 391.74 54668.07 88888.00 2021-03-14 22:39:44.000 073 14285.23 389.72 54668.00 88888.00 2021-03-14 22:39:45.000 073 14284.94 389.50 54667.83 88888.00 2021-03-14 22:39:46.000 073 14285.12 389.35 54667.83 88888.00 2021-03-14 22:39:47.000 073 14284.77 389.16 54667.77 88888.00 2021-03-14 22:39:48.000 073 14284.80 389.28 54667.53 88888.00 2021-03-14 22:39:49.000 073 14285.13 389.53 54667.65 88888.00 2021-03-14 22:39:50.000 073 14285.07 389.33 54667.60 88888.00 2021-03-14 22:39:51.000 073 14284.91 389.75 54667.49 88888.00 2021-03-14 22:39:52.000 073 14284.84 389.53 54667.51 88888.00 2021-03-14 22:39:53.000 073 14285.18 389.74 54667.41 88888.00 2021-03-14 22:39:54.000 073 14285.19 389.74 54667.30 88888.00 2021-03-14 22:39:55.000 073 14285.10 389.72 54666.93 88888.00 2021-03-14 22:39:56.000 073 14285.85 389.92 54667.13 88888.00 2021-03-14 22:39:57.000 073 14285.61 389.91 54667.16 88888.00 2021-03-14 22:39:58.000 073 14285.54 389.79 54667.10 88888.00 2021-03-14 22:39:59.000 073 14285.71 390.02 54667.04 88888.00 2021-03-14 22:40:00.000 073 14286.11 390.51 54666.94 88888.00 2021-03-14 22:40:01.000 073 14286.22 390.60 54665.78 88888.00 2021-03-14 22:40:02.000 073 14286.09 390.06 54666.99 88888.00 2021-03-14 22:40:03.000 073 14288.63 392.90 54664.51 88888.00 2021-03-14 22:40:04.000 073 14286.76 390.66 54666.78 88888.00 2021-03-14 22:40:05.000 073 14286.75 390.28 54666.87 88888.00 2021-03-14 22:40:06.000 073 14286.77 390.62 54666.91 88888.00 2021-03-14 22:40:07.000 073 14289.20 393.22 54664.64 88888.00 2021-03-14 22:40:08.000 073 14287.48 390.47 54666.87 88888.00 2021-03-14 22:40:09.000 073 14287.31 390.69 54666.82 88888.00 2021-03-14 22:40:10.000 073 14287.13 391.04 54666.73 88888.00 2021-03-14 22:40:11.000 073 14287.67 390.97 54666.85 88888.00 2021-03-14 22:40:12.000 073 14287.58 391.01 54667.00 88888.00 2021-03-14 22:40:13.000 073 14287.50 391.22 54666.87 88888.00 2021-03-14 22:40:14.000 073 14287.71 391.27 54666.89 88888.00 2021-03-14 22:40:15.000 073 14288.14 391.23 54666.72 88888.00 2021-03-14 22:40:16.000 073 14288.12 391.37 54666.53 88888.00 2021-03-14 22:40:17.000 073 14288.15 391.30 54666.95 88888.00 2021-03-14 22:40:18.000 073 14289.94 391.40 54663.37 88888.00 2021-03-14 22:40:19.000 073 14290.71 393.72 54665.11 88888.00 2021-03-14 22:40:20.000 073 14288.36 391.23 54666.64 88888.00 2021-03-14 22:40:21.000 073 14288.55 391.81 54667.09 88888.00 2021-03-14 22:40:22.000 073 14288.35 391.68 54666.97 88888.00 2021-03-14 22:40:23.000 073 14288.47 391.56 54666.92 88888.00 2021-03-14 22:40:24.000 073 14288.43 391.52 54666.86 88888.00 2021-03-14 22:40:25.000 073 14290.83 393.92 54664.66 88888.00 2021-03-14 22:40:26.000 073 14288.68 391.79 54666.91 88888.00 2021-03-14 22:40:27.000 073 14288.53 391.87 54666.91 88888.00 2021-03-14 22:40:28.000 073 14288.58 391.98 54666.88 88888.00 2021-03-14 22:40:29.000 073 14288.72 391.92 54666.86 88888.00 2021-03-14 22:40:30.000 073 14288.89 392.08 54666.83 88888.00 2021-03-14 22:40:31.000 073 14288.87 391.85 54666.96 88888.00 2021-03-14 22:40:32.000 073 14288.91 392.16 54666.96 88888.00 2021-03-14 22:40:33.000 073 14289.28 392.40 54666.66 88888.00 2021-03-14 22:40:34.000 073 14291.36 394.44 54664.65 88888.00 2021-03-14 22:40:35.000 073 14288.97 392.11 54667.03 88888.00 2021-03-14 22:40:36.000 073 14289.12 392.24 54666.90 88888.00 2021-03-14 22:40:37.000 073 14289.15 392.28 54666.91 88888.00 2021-03-14 22:40:38.000 073 14289.06 392.31 54666.97 88888.00 2021-03-14 22:40:39.000 073 14291.48 394.73 54664.57 88888.00 2021-03-14 22:40:40.000 073 14291.78 394.88 54664.64 88888.00 2021-03-14 22:40:41.000 073 14289.48 392.37 54666.96 88888.00 2021-03-14 22:40:42.000 073 14289.09 392.72 54666.98 88888.00 2021-03-14 22:40:43.000 073 14289.45 392.87 54667.01 88888.00 2021-03-14 22:40:44.000 073 14289.60 392.87 54667.12 88888.00 2021-03-14 22:40:45.000 073 14289.53 393.25 54666.97 88888.00 2021-03-14 22:40:46.000 073 14289.53 392.82 54666.99 88888.00 2021-03-14 22:40:47.000 073 14290.00 392.89 54667.15 88888.00 2021-03-14 22:40:48.000 073 14289.96 393.29 54667.16 88888.00 2021-03-14 22:40:49.000 073 14291.96 395.47 54664.75 88888.00 2021-03-14 22:40:50.000 073 14289.94 393.11 54666.90 88888.00 2021-03-14 22:40:51.000 073 14290.73 393.42 54667.01 88888.00 2021-03-14 22:40:52.000 073 14289.86 393.55 54667.30 88888.00 2021-03-14 22:40:53.000 073 14290.16 393.38 54667.27 88888.00 2021-03-14 22:40:54.000 073 14290.49 393.53 54667.19 88888.00 2021-03-14 22:40:55.000 073 14292.81 396.07 54664.72 88888.00 2021-03-14 22:40:56.000 073 14290.13 393.87 54666.84 88888.00 2021-03-14 22:40:57.000 073 14290.70 394.08 54667.27 88888.00 2021-03-14 22:40:58.000 073 14290.80 394.17 54667.43 88888.00 2021-03-14 22:40:59.000 073 14290.33 394.38 54667.34 88888.00 2021-03-14 22:41:00.000 073 14290.70 394.49 54667.28 88888.00 2021-03-14 22:41:01.000 073 14290.84 394.54 54667.35 88888.00 2021-03-14 22:41:02.000 073 14290.98 394.67 54667.44 88888.00 2021-03-14 22:41:03.000 073 14291.01 394.77 54667.43 88888.00 2021-03-14 22:41:04.000 073 14291.29 394.73 54667.55 88888.00 2021-03-14 22:41:05.000 073 14291.18 394.83 54667.57 88888.00 2021-03-14 22:41:06.000 073 14291.15 395.11 54667.06 88888.00 2021-03-14 22:41:07.000 073 14291.12 395.47 54667.53 88888.00 2021-03-14 22:41:08.000 073 14291.35 395.26 54667.39 88888.00 2021-03-14 22:41:09.000 073 14291.17 395.29 54667.57 88888.00 2021-03-14 22:41:10.000 073 14290.94 395.88 54667.46 88888.00 2021-03-14 22:41:11.000 073 14291.53 395.63 54667.46 88888.00 2021-03-14 22:41:12.000 073 14291.57 395.64 54667.62 88888.00 2021-03-14 22:41:13.000 073 14291.49 396.16 54667.53 88888.00 2021-03-14 22:41:14.000 073 14294.12 398.25 54665.20 88888.00 2021-03-14 22:41:15.000 073 14291.74 395.70 54667.53 88888.00 2021-03-14 22:41:16.000 073 14291.82 395.88 54667.56 88888.00 2021-03-14 22:41:17.000 073 14291.40 395.86 54667.56 88888.00 2021-03-14 22:41:18.000 073 14291.61 395.76 54667.52 88888.00 2021-03-14 22:41:19.000 073 14291.60 395.60 54667.66 88888.00 2021-03-14 22:41:20.000 073 14293.77 398.31 54665.18 88888.00 2021-03-14 22:41:21.000 073 14291.63 396.11 54667.48 88888.00 2021-03-14 22:41:22.000 073 14291.36 396.24 54667.41 88888.00 2021-03-14 22:41:23.000 073 14291.29 396.20 54667.47 88888.00 2021-03-14 22:41:24.000 073 14291.26 396.00 54667.55 88888.00 2021-03-14 22:41:25.000 073 14291.30 396.08 54667.46 88888.00 2021-03-14 22:41:26.000 073 14291.35 396.22 54667.38 88888.00 2021-03-14 22:41:27.000 073 14291.33 396.39 54667.50 88888.00 2021-03-14 22:41:28.000 073 14291.51 396.62 54667.02 88888.00 2021-03-14 22:41:29.000 073 14291.09 396.34 54667.55 88888.00 2021-03-14 22:41:30.000 073 14290.99 396.14 54667.29 88888.00 2021-03-14 22:41:31.000 073 14291.14 396.46 54667.33 88888.00 2021-03-14 22:41:32.000 073 14291.04 396.33 54667.26 88888.00 2021-03-14 22:41:33.000 073 14291.20 396.56 54667.25 88888.00 2021-03-14 22:41:34.000 073 14290.70 396.04 54667.33 88888.00 2021-03-14 22:41:35.000 073 14290.88 396.27 54667.26 88888.00 2021-03-14 22:41:36.000 073 14290.93 396.18 54667.10 88888.00 2021-03-14 22:41:37.000 073 14291.04 396.11 54667.21 88888.00 2021-03-14 22:41:38.000 073 14291.05 396.02 54667.01 88888.00 2021-03-14 22:41:39.000 073 14290.46 396.14 54667.21 88888.00 2021-03-14 22:41:40.000 073 14290.66 396.16 54667.04 88888.00 2021-03-14 22:41:41.000 073 14290.76 396.08 54667.15 88888.00 2021-03-14 22:41:42.000 073 14290.73 396.22 54667.10 88888.00 2021-03-14 22:41:43.000 073 14290.37 396.06 54666.97 88888.00 2021-03-14 22:41:44.000 073 14290.65 396.27 54666.70 88888.00 2021-03-14 22:41:45.000 073 14292.88 398.92 54665.91 88888.00 2021-03-14 22:41:46.000 073 14290.54 396.25 54666.97 88888.00 2021-03-14 22:41:47.000 073 14290.37 396.16 54667.09 88888.00 2021-03-14 22:41:48.000 073 14290.35 396.52 54666.72 88888.00 2021-03-14 22:41:49.000 073 14290.42 396.33 54666.98 88888.00 2021-03-14 22:41:50.000 073 14292.56 398.72 54664.57 88888.00 2021-03-14 22:41:51.000 073 14290.15 396.39 54667.03 88888.00 2021-03-14 22:41:52.000 073 14290.10 396.26 54666.81 88888.00 2021-03-14 22:41:53.000 073 14290.27 396.70 54666.83 88888.00 2021-03-14 22:41:54.000 073 14289.70 396.51 54666.83 88888.00 2021-03-14 22:41:55.000 073 14289.84 396.85 54666.80 88888.00 2021-03-14 22:41:56.000 073 14289.86 396.40 54666.76 88888.00 2021-03-14 22:41:57.000 073 14289.74 396.49 54666.71 88888.00 2021-03-14 22:41:58.000 073 14289.45 396.77 54666.65 88888.00 2021-03-14 22:41:59.000 073 14289.51 396.58 54666.86 88888.00 2021-03-14 22:42:00.000 073 14289.48 396.64 54666.67 88888.00 2021-03-14 22:42:01.000 073 14289.25 396.76 54666.50 88888.00 2021-03-14 22:42:02.000 073 14289.18 397.35 54666.31 88888.00 2021-03-14 22:42:03.000 073 14289.44 396.83 54666.51 88888.00 2021-03-14 22:42:04.000 073 14289.27 396.71 54666.40 88888.00 2021-03-14 22:42:05.000 073 14289.23 396.71 54666.52 88888.00 2021-03-14 22:42:06.000 073 14289.16 397.04 54666.39 88888.00 2021-03-14 22:42:07.000 073 14289.44 397.16 54666.50 88888.00 2021-03-14 22:42:08.000 073 14289.26 396.78 54666.34 88888.00 2021-03-14 22:42:09.000 073 14292.23 397.02 54663.10 88888.00 2021-03-14 22:42:10.000 073 14291.33 399.32 54665.22 88888.00 2021-03-14 22:42:11.000 073 14289.35 396.89 54666.20 88888.00 2021-03-14 22:42:12.000 073 14288.74 396.74 54666.31 88888.00 2021-03-14 22:42:13.000 073 14288.64 397.21 54666.26 88888.00 2021-03-14 22:42:14.000 073 14289.00 396.77 54666.20 88888.00 2021-03-14 22:42:15.000 073 14291.00 398.97 54663.63 88888.00 2021-03-14 22:42:16.000 073 14288.47 396.51 54666.03 88888.00 2021-03-14 22:42:17.000 073 14288.05 396.57 54666.04 88888.00 2021-03-14 22:42:18.000 073 14288.01 396.58 54665.93 88888.00 2021-03-14 22:42:19.000 073 14287.86 396.39 54665.92 88888.00 2021-03-14 22:42:20.000 073 14287.52 396.42 54665.85 88888.00 2021-03-14 22:42:21.000 073 14287.08 396.46 54665.79 88888.00 2021-03-14 22:42:22.000 073 14287.44 396.89 54665.71 88888.00 2021-03-14 22:42:23.000 073 14287.29 396.46 54665.47 88888.00 2021-03-14 22:42:24.000 073 14286.70 396.51 54665.71 88888.00 2021-03-14 22:42:25.000 073 14286.60 396.49 54665.52 88888.00 2021-03-14 22:42:26.000 073 14286.79 396.49 54665.41 88888.00 2021-03-14 22:42:27.000 073 14286.88 396.67 54665.46 88888.00 2021-03-14 22:42:28.000 073 14286.20 396.64 54665.33 88888.00 2021-03-14 22:42:29.000 073 14286.19 396.49 54665.27 88888.00 2021-03-14 22:42:30.000 073 14286.27 396.37 54665.06 88888.00 2021-03-14 22:42:31.000 073 14286.01 396.58 54665.15 88888.00 2021-03-14 22:42:32.000 073 14285.69 396.64 54665.13 88888.00 2021-03-14 22:42:33.000 073 14285.94 396.44 54665.13 88888.00 2021-03-14 22:42:34.000 073 14286.02 396.45 54664.96 88888.00 2021-03-14 22:42:35.000 073 14285.53 396.41 54665.02 88888.00 2021-03-14 22:42:36.000 073 14285.38 396.23 54664.91 88888.00 2021-03-14 22:42:37.000 073 14285.61 396.15 54664.73 88888.00 2021-03-14 22:42:38.000 073 14285.36 396.29 54664.83 88888.00 2021-03-14 22:42:39.000 073 14284.97 396.83 54664.83 88888.00 2021-03-14 22:42:40.000 073 14287.40 398.89 54662.18 88888.00 2021-03-14 22:42:41.000 073 14285.29 396.63 54664.59 88888.00 2021-03-14 22:42:42.000 073 14284.92 396.77 54664.54 88888.00 2021-03-14 22:42:43.000 073 14284.50 397.18 54664.58 88888.00 2021-03-14 22:42:44.000 073 14284.63 396.83 54664.55 88888.00 2021-03-14 22:42:45.000 073 14284.77 397.04 54664.48 88888.00 2021-03-14 22:42:46.000 073 14286.70 399.30 54662.06 88888.00 2021-03-14 22:42:47.000 073 14284.28 397.22 54664.43 88888.00 2021-03-14 22:42:48.000 073 14284.54 397.00 54664.22 88888.00 2021-03-14 22:42:49.000 073 14284.45 397.49 54664.26 88888.00 2021-03-14 22:42:50.000 073 14284.05 397.82 54664.13 88888.00 2021-03-14 22:42:51.000 073 14284.37 397.83 54664.17 88888.00 2021-03-14 22:42:52.000 073 14284.45 397.97 54664.07 88888.00 2021-03-14 22:42:53.000 073 14284.45 397.90 54663.94 88888.00 2021-03-14 22:42:54.000 073 14284.26 397.98 54664.12 88888.00 2021-03-14 22:42:55.000 073 14284.53 397.72 54663.86 88888.00 2021-03-14 22:42:56.000 073 14284.29 397.73 54664.01 88888.00 2021-03-14 22:42:57.000 073 14284.28 398.04 54663.82 88888.00 2021-03-14 22:42:58.000 073 14284.59 397.82 54663.76 88888.00 2021-03-14 22:42:59.000 073 14284.72 397.92 54663.73 88888.00 2021-03-14 22:43:00.000 073 14284.19 397.96 54663.80 88888.00 2021-03-14 22:43:01.000 073 14284.28 398.24 54663.75 88888.00 2021-03-14 22:43:02.000 073 14284.40 398.09 54663.70 88888.00 2021-03-14 22:43:03.000 073 14284.25 398.31 54663.29 88888.00 2021-03-14 22:43:04.000 073 14284.13 398.66 54663.50 88888.00 2021-03-14 22:43:05.000 073 14284.22 398.66 54663.51 88888.00 2021-03-14 22:43:06.000 073 14284.23 398.52 54663.63 88888.00 2021-03-14 22:43:07.000 073 14284.08 398.72 54663.48 88888.00 2021-03-14 22:43:08.000 073 14286.81 400.21 54660.93 88888.00 2021-03-14 22:43:09.000 073 14284.40 400.93 54663.40 88888.00 2021-03-14 22:43:10.000 073 14283.94 398.61 54663.40 88888.00 2021-03-14 22:43:11.000 073 14283.76 398.75 54663.46 88888.00 2021-03-14 22:43:12.000 073 14283.95 399.00 54663.35 88888.00 2021-03-14 22:43:13.000 073 14283.59 398.95 54662.80 88888.00 2021-03-14 22:43:14.000 073 14285.92 401.36 54660.82 88888.00 2021-03-14 22:43:15.000 073 14283.66 399.08 54663.19 88888.00 2021-03-14 22:43:16.000 073 14283.18 398.93 54660.77 88888.00 2021-03-14 22:43:17.000 073 14285.37 401.30 54662.78 88888.00 2021-03-14 22:43:18.000 073 14283.59 398.66 54663.04 88888.00 2021-03-14 22:43:19.000 073 14283.28 399.11 54662.86 88888.00 2021-03-14 22:43:20.000 073 14282.68 399.03 54662.86 88888.00 2021-03-14 22:43:21.000 073 14283.18 398.80 54662.77 88888.00 2021-03-14 22:43:22.000 073 14283.12 398.97 54662.64 88888.00 2021-03-14 22:43:23.000 073 14282.45 399.34 54662.63 88888.00 2021-03-14 22:43:24.000 073 14282.48 399.24 54662.51 88888.00 2021-03-14 22:43:25.000 073 14282.64 398.73 54662.27 88888.00 2021-03-14 22:43:26.000 073 14282.35 398.97 54662.44 88888.00 2021-03-14 22:43:27.000 073 14282.00 398.78 54662.34 88888.00 2021-03-14 22:43:28.000 073 14282.36 399.51 54662.19 88888.00 2021-03-14 22:43:29.000 073 14281.95 399.42 54662.06 88888.00 2021-03-14 22:43:30.000 073 14284.26 401.54 54659.58 88888.00 2021-03-14 22:43:31.000 073 14281.75 398.85 54662.09 88888.00 2021-03-14 22:43:32.000 073 14281.73 399.11 54661.90 88888.00 2021-03-14 22:43:33.000 073 14281.73 399.38 54661.96 88888.00 2021-03-14 22:43:34.000 073 14281.68 398.72 54661.69 88888.00 2021-03-14 22:43:35.000 073 14281.86 399.23 54661.57 88888.00 2021-03-14 22:43:36.000 073 14281.25 398.98 54661.61 88888.00 2021-03-14 22:43:37.000 073 14281.65 398.82 54661.43 88888.00 2021-03-14 22:43:38.000 073 14281.73 399.26 54661.29 88888.00 2021-03-14 22:43:39.000 073 14281.35 399.54 54661.29 88888.00 2021-03-14 22:43:40.000 073 14281.42 399.29 54661.10 88888.00 2021-03-14 22:43:41.000 073 14281.50 399.48 54661.18 88888.00 2021-03-14 22:43:42.000 073 14283.63 401.91 54658.66 88888.00 2021-03-14 22:43:43.000 073 14281.72 399.64 54660.67 88888.00 2021-03-14 22:43:44.000 073 14281.54 399.59 54660.70 88888.00 2021-03-14 22:43:45.000 073 14281.56 399.92 54660.77 88888.00 2021-03-14 22:43:46.000 073 14281.62 400.00 54660.84 88888.00 2021-03-14 22:43:47.000 073 14282.05 400.10 54660.65 88888.00 2021-03-14 22:43:48.000 073 14283.72 402.19 54657.76 88888.00 2021-03-14 22:43:49.000 073 14281.40 400.28 54660.43 88888.00 2021-03-14 22:43:50.000 073 14281.85 400.32 54660.43 88888.00 2021-03-14 22:43:51.000 073 14281.59 400.26 54660.42 88888.00 2021-03-14 22:43:52.000 073 14281.49 400.73 54660.40 88888.00 2021-03-14 22:43:53.000 073 14281.74 400.54 54660.17 88888.00 2021-03-14 22:43:54.000 073 14281.91 400.59 54660.23 88888.00 2021-03-14 22:43:55.000 073 14281.43 400.93 54660.21 88888.00 2021-03-14 22:43:56.000 073 14281.61 400.90 54660.05 88888.00 2021-03-14 22:43:57.000 073 14281.73 400.90 54660.04 88888.00 2021-03-14 22:43:58.000 073 14281.81 400.76 54659.91 88888.00 2021-03-14 22:43:59.000 073 14281.69 401.05 54659.79 88888.00 2021-03-14 22:44:00.000 073 14281.81 401.68 54659.92 88888.00 2021-03-14 22:44:01.000 073 14284.11 403.50 54657.49 88888.00 2021-03-14 22:44:02.000 073 14281.55 401.22 54658.87 88888.00 2021-03-14 22:44:03.000 073 14284.05 403.68 54658.71 88888.00 2021-03-14 22:44:04.000 073 14282.36 401.44 54659.62 88888.00 2021-03-14 22:44:05.000 073 14281.73 401.21 54659.65 88888.00 2021-03-14 22:44:06.000 073 14281.88 401.36 54659.60 88888.00 2021-03-14 22:44:07.000 073 14284.41 403.56 54657.03 88888.00 2021-03-14 22:44:08.000 073 14282.24 401.00 54659.60 88888.00 2021-03-14 22:44:09.000 073 14282.15 401.11 54659.37 88888.00 2021-03-14 22:44:10.000 073 14282.66 401.21 54659.32 88888.00 2021-03-14 22:44:11.000 073 14282.48 401.17 54659.73 88888.00 2021-03-14 22:44:12.000 073 14282.59 400.91 54659.57 88888.00 2021-03-14 22:44:13.000 073 14282.83 400.94 54659.52 88888.00 2021-03-14 22:44:14.000 073 14282.70 401.22 54659.53 88888.00 2021-03-14 22:44:15.000 073 14282.74 401.36 54659.41 88888.00 2021-03-14 22:44:16.000 073 14282.82 401.30 54659.45 88888.00 2021-03-14 22:44:17.000 073 14282.70 400.90 54659.32 88888.00 2021-03-14 22:44:18.000 073 14282.94 400.81 54659.43 88888.00 2021-03-14 22:44:19.000 073 14283.10 401.11 54659.32 88888.00 2021-03-14 22:44:20.000 073 14282.85 401.05 54659.39 88888.00 2021-03-14 22:44:21.000 073 14283.07 400.82 54659.33 88888.00 2021-03-14 22:44:22.000 073 14283.08 401.04 54659.10 88888.00 2021-03-14 22:44:23.000 073 14283.12 400.82 54659.18 88888.00 2021-03-14 22:44:24.000 073 14283.27 400.60 54659.35 88888.00 2021-03-14 22:44:25.000 073 14283.08 400.78 54659.14 88888.00 2021-03-14 22:44:26.000 073 14283.26 400.83 54659.11 88888.00 2021-03-14 22:44:27.000 073 14283.42 400.69 54659.16 88888.00 2021-03-14 22:44:28.000 073 14283.31 400.66 54658.90 88888.00 2021-03-14 22:44:29.000 073 14283.31 400.58 54659.05 88888.00 2021-03-14 22:44:30.000 073 14283.56 400.93 54659.06 88888.00 2021-03-14 22:44:31.000 073 14283.62 400.67 54658.80 88888.00 2021-03-14 22:44:32.000 073 14283.46 400.61 54658.94 88888.00 2021-03-14 22:44:33.000 073 14285.75 400.51 54656.80 88888.00 2021-03-14 22:44:34.000 073 14283.48 401.89 54659.13 88888.00 2021-03-14 22:44:35.000 073 14283.56 400.82 54658.94 88888.00 2021-03-14 22:44:36.000 073 14283.45 400.65 54658.95 88888.00 2021-03-14 22:44:37.000 073 14283.26 400.45 54658.75 88888.00 2021-03-14 22:44:38.000 073 14284.44 400.38 54656.33 88888.00 2021-03-14 22:44:39.000 073 14285.51 402.75 54656.27 88888.00 2021-03-14 22:44:40.000 073 14283.18 400.47 54658.52 88888.00 2021-03-14 22:44:41.000 073 14283.30 400.29 54658.53 88888.00 2021-03-14 22:44:42.000 073 14283.31 400.27 54658.60 88888.00 2021-03-14 22:44:43.000 073 14283.10 400.30 54658.42 88888.00 2021-03-14 22:44:44.000 073 14283.34 400.21 54658.10 88888.00 2021-03-14 22:44:45.000 073 14283.29 400.69 54658.28 88888.00 2021-03-14 22:44:46.000 073 14283.18 400.30 54658.23 88888.00 2021-03-14 22:44:47.000 073 14285.47 402.71 54655.86 88888.00 2021-03-14 22:44:48.000 073 14283.25 400.17 54658.27 88888.00 2021-03-14 22:44:49.000 073 14283.19 400.51 54658.04 88888.00 2021-03-14 22:44:50.000 073 14283.24 400.27 54658.07 88888.00 2021-03-14 22:44:51.000 073 14282.99 400.06 54658.09 88888.00 2021-03-14 22:44:52.000 073 14283.00 400.47 54658.20 88888.00 2021-03-14 22:44:53.000 073 14285.37 402.57 54655.58 88888.00 2021-03-14 22:44:54.000 073 14283.18 400.44 54657.98 88888.00 2021-03-14 22:44:55.000 073 14283.36 400.67 54658.12 88888.00 2021-03-14 22:44:56.000 073 14282.93 399.96 54657.78 88888.00 2021-03-14 22:44:57.000 073 14283.01 400.07 54657.81 88888.00 2021-03-14 22:44:58.000 073 14282.68 400.13 54657.73 88888.00 2021-03-14 22:44:59.000 073 14282.80 400.18 54657.65 88888.00 2021-03-14 22:45:00.000 073 14282.57 400.29 54657.54 88888.00 2021-03-14 22:45:01.000 073 14282.50 399.86 54657.65 88888.00 2021-03-14 22:45:02.000 073 14282.65 400.52 54657.66 88888.00 2021-03-14 22:45:03.000 073 14282.65 400.28 54657.40 88888.00 2021-03-14 22:45:04.000 073 14282.58 400.20 54657.40 88888.00 2021-03-14 22:45:05.000 073 14283.21 400.40 54657.16 88888.00 2021-03-14 22:45:06.000 073 14282.53 400.35 54657.36 88888.00 2021-03-14 22:45:07.000 073 14282.80 400.60 54657.41 88888.00 2021-03-14 22:45:08.000 073 14285.04 402.81 54654.97 88888.00 2021-03-14 22:45:09.000 073 14282.84 400.25 54657.40 88888.00 2021-03-14 22:45:10.000 073 14282.74 400.87 54657.02 88888.00 2021-03-14 22:45:11.000 073 14282.80 400.52 54657.16 88888.00 2021-03-14 22:45:12.000 073 14282.92 400.29 54657.23 88888.00 2021-03-14 22:45:13.000 073 14282.77 400.28 54657.19 88888.00 2021-03-14 22:45:14.000 073 14282.74 400.40 54657.31 88888.00 2021-03-14 22:45:15.000 073 14282.92 400.60 54657.16 88888.00 2021-03-14 22:45:16.000 073 14282.92 400.24 54657.28 88888.00 2021-03-14 22:45:17.000 073 14285.12 400.15 54654.87 88888.00 2021-03-14 22:45:18.000 073 14282.79 402.31 54657.37 88888.00 2021-03-14 22:45:19.000 073 14282.84 400.44 54657.21 88888.00 2021-03-14 22:45:20.000 073 14282.90 400.25 54656.94 88888.00 2021-03-14 22:45:21.000 073 14282.96 400.38 54657.15 88888.00 2021-03-14 22:45:22.000 073 14282.97 400.03 54657.06 88888.00 2021-03-14 22:45:23.000 073 14285.10 402.46 54654.66 88888.00 2021-03-14 22:45:24.000 073 14282.91 400.04 54657.07 88888.00 2021-03-14 22:45:25.000 073 14282.93 400.53 54657.12 88888.00 2021-03-14 22:45:26.000 073 14282.74 399.95 54656.84 88888.00 2021-03-14 22:45:27.000 073 14283.18 399.80 54656.71 88888.00 2021-03-14 22:45:28.000 073 14283.00 399.98 54656.83 88888.00 2021-03-14 22:45:29.000 073 14283.02 399.76 54656.73 88888.00 2021-03-14 22:45:30.000 073 14282.75 399.93 54656.62 88888.00 2021-03-14 22:45:31.000 073 14283.00 399.79 54656.63 88888.00 2021-03-14 22:45:32.000 073 14283.26 399.46 54656.76 88888.00 2021-03-14 22:45:33.000 073 14285.00 401.64 54654.28 88888.00 2021-03-14 22:45:34.000 073 14283.19 399.22 54656.57 88888.00 2021-03-14 22:45:35.000 073 14286.47 401.01 54653.37 88888.00 2021-03-14 22:45:36.000 073 14285.16 400.99 54656.49 88888.00 2021-03-14 22:45:37.000 073 14283.02 398.93 54656.44 88888.00 2021-03-14 22:45:38.000 073 14283.27 398.71 54656.25 88888.00 2021-03-14 22:45:39.000 073 14283.18 398.66 54656.34 88888.00 2021-03-14 22:45:40.000 073 14283.28 398.17 54656.20 88888.00 2021-03-14 22:45:41.000 073 14285.59 400.78 54653.76 88888.00 2021-03-14 22:45:42.000 073 14283.43 398.32 54656.14 88888.00 2021-03-14 22:45:43.000 073 14283.33 398.03 54656.06 88888.00 2021-03-14 22:45:44.000 073 14283.43 398.18 54655.98 88888.00 2021-03-14 22:45:45.000 073 14283.37 398.59 54655.69 88888.00 2021-03-14 22:45:46.000 073 14283.25 397.89 54655.95 88888.00 2021-03-14 22:45:47.000 073 14283.27 398.06 54655.96 88888.00 2021-03-14 22:45:48.000 073 14283.27 397.93 54655.86 88888.00 2021-03-14 22:45:49.000 073 14283.40 398.05 54655.51 88888.00 2021-03-14 22:45:50.000 073 14283.56 397.82 54655.32 88888.00 2021-03-14 22:45:51.000 073 14283.09 398.22 54655.61 88888.00 2021-03-14 22:45:52.000 073 14283.05 397.91 54655.50 88888.00 2021-03-14 22:45:53.000 073 14282.99 398.09 54655.44 88888.00 2021-03-14 22:45:54.000 073 14283.09 398.17 54655.39 88888.00 2021-03-14 22:45:55.000 073 14283.44 398.22 54655.46 88888.00 2021-03-14 22:45:56.000 073 14282.71 398.09 54655.26 88888.00 2021-03-14 22:45:57.000 073 14282.76 398.01 54655.31 88888.00 2021-03-14 22:45:58.000 073 14282.73 397.97 54655.39 88888.00 2021-03-14 22:45:59.000 073 14282.67 397.66 54654.99 88888.00 2021-03-14 22:46:00.000 073 14282.74 397.79 54655.16 88888.00 2021-03-14 22:46:01.000 073 14282.72 397.86 54655.10 88888.00 2021-03-14 22:46:02.000 073 14282.73 397.75 54654.92 88888.00 2021-03-14 22:46:03.000 073 14282.79 397.75 54655.06 88888.00 2021-03-14 22:46:04.000 073 14282.85 398.01 54655.03 88888.00 2021-03-14 22:46:05.000 073 14282.77 397.80 54654.92 88888.00 2021-03-14 22:46:06.000 073 14285.14 400.18 54652.53 88888.00 2021-03-14 22:46:07.000 073 14282.85 397.70 54654.76 88888.00 2021-03-14 22:46:08.000 073 14282.61 398.03 54654.84 88888.00 2021-03-14 22:46:09.000 073 14282.61 398.18 54654.73 88888.00 2021-03-14 22:46:10.000 073 14282.77 398.04 54654.76 88888.00 2021-03-14 22:46:11.000 073 14282.55 398.05 54654.84 88888.00 2021-03-14 22:46:12.000 073 14285.06 400.50 54652.40 88888.00 2021-03-14 22:46:13.000 073 14282.68 397.75 54654.80 88888.00 2021-03-14 22:46:14.000 073 14282.75 398.17 54654.67 88888.00 2021-03-14 22:46:15.000 073 14282.97 397.96 54654.61 88888.00 2021-03-14 22:46:16.000 073 14282.68 398.22 54654.64 88888.00 2021-03-14 22:46:17.000 073 14282.32 397.90 54654.59 88888.00 2021-03-14 22:46:18.000 073 14282.67 398.06 54654.63 88888.00 2021-03-14 22:46:19.000 073 14282.75 397.90 54654.63 88888.00 2021-03-14 22:46:20.000 073 14282.73 397.75 54654.42 88888.00 2021-03-14 22:46:21.000 073 14282.62 397.80 54654.57 88888.00 2021-03-14 22:46:22.000 073 14282.93 397.85 54654.50 88888.00 2021-03-14 22:46:23.000 073 14282.78 397.65 54654.47 88888.00 2021-03-14 22:46:24.000 073 14282.74 397.80 54654.38 88888.00 2021-03-14 22:46:25.000 073 14283.02 397.69 54654.23 88888.00 2021-03-14 22:46:26.000 073 14282.99 397.71 54654.23 88888.00 2021-03-14 22:46:27.000 073 14282.93 397.55 54653.95 88888.00 2021-03-14 22:46:28.000 073 14282.93 397.39 54654.32 88888.00 2021-03-14 22:46:29.000 073 14286.48 397.46 54651.86 88888.00 2021-03-14 22:46:30.000 073 14283.88 399.48 54654.13 88888.00 2021-03-14 22:46:31.000 073 14282.96 397.16 54654.12 88888.00 2021-03-14 22:46:32.000 073 14283.25 396.85 54654.18 88888.00 2021-03-14 22:46:33.000 073 14282.95 397.19 54654.24 88888.00 2021-03-14 22:46:34.000 073 14283.12 397.11 54653.99 88888.00 2021-03-14 22:46:35.000 073 14285.16 399.49 54651.87 88888.00 2021-03-14 22:46:36.000 073 14282.80 397.01 54653.79 88888.00 2021-03-14 22:46:37.000 073 14282.80 397.35 54653.90 88888.00 2021-03-14 22:46:38.000 073 14282.80 397.22 54654.00 88888.00 2021-03-14 22:46:39.000 073 14282.86 397.18 54653.85 88888.00 2021-03-14 22:46:40.000 073 14282.43 397.08 54653.77 88888.00 2021-03-14 22:46:41.000 073 14282.73 397.21 54653.67 88888.00 2021-03-14 22:46:42.000 073 14282.65 397.06 54652.97 88888.00 2021-03-14 22:46:43.000 073 14284.93 399.38 54652.42 88888.00 2021-03-14 22:46:44.000 073 14282.58 397.06 54653.62 88888.00 2021-03-14 22:46:45.000 073 14282.47 396.84 54653.47 88888.00 2021-03-14 22:46:46.000 073 14282.52 397.13 54653.55 88888.00 2021-03-14 22:46:47.000 073 14282.45 397.33 54653.36 88888.00 2021-03-14 22:46:48.000 073 14282.44 397.00 54653.31 88888.00 2021-03-14 22:46:49.000 073 14282.35 397.24 54653.31 88888.00 2021-03-14 22:46:50.000 073 14282.21 397.39 54653.32 88888.00 2021-03-14 22:46:51.000 073 14282.36 396.92 54653.06 88888.00 2021-03-14 22:46:52.000 073 14282.22 397.15 54653.07 88888.00 2021-03-14 22:46:53.000 073 14282.12 397.30 54653.08 88888.00 2021-03-14 22:46:54.000 073 14282.08 397.22 54652.88 88888.00 2021-03-14 22:46:55.000 073 14281.79 397.24 54652.76 88888.00 2021-03-14 22:46:56.000 073 14281.86 397.44 54652.74 88888.00 2021-03-14 22:46:57.000 073 14281.82 397.37 54652.62 88888.00 2021-03-14 22:46:58.000 073 14281.60 397.41 54652.46 88888.00 2021-03-14 22:46:59.000 073 14281.67 397.64 54652.56 88888.00 2021-03-14 22:47:00.000 073 14281.53 397.27 54652.49 88888.00 2021-03-14 22:47:01.000 073 14281.67 397.34 54652.24 88888.00 2021-03-14 22:47:02.000 073 14281.60 397.10 54652.29 88888.00 2021-03-14 22:47:03.000 073 14283.95 399.55 54649.91 88888.00 2021-03-14 22:47:04.000 073 14281.81 397.31 54652.20 88888.00 2021-03-14 22:47:05.000 073 14281.48 397.20 54652.19 88888.00 2021-03-14 22:47:06.000 073 14281.58 397.29 54651.90 88888.00 2021-03-14 22:47:07.000 073 14281.61 397.27 54651.91 88888.00 2021-03-14 22:47:08.000 073 14281.56 397.18 54651.92 88888.00 2021-03-14 22:47:09.000 073 14284.00 399.63 54649.38 88888.00 2021-03-14 22:47:10.000 073 14281.98 397.01 54651.78 88888.00 2021-03-14 22:47:11.000 073 14282.13 397.12 54651.70 88888.00 2021-03-14 22:47:12.000 073 14282.20 396.82 54651.45 88888.00 2021-03-14 22:47:13.000 073 14282.21 396.83 54651.58 88888.00 2021-03-14 22:47:14.000 073 14282.16 396.97 54651.48 88888.00 2021-03-14 22:47:15.000 073 14282.35 396.60 54651.40 88888.00 2021-03-14 22:47:16.000 073 14282.55 396.60 54651.39 88888.00 2021-03-14 22:47:17.000 073 14282.98 396.55 54651.31 88888.00 2021-03-14 22:47:18.000 073 14282.48 396.36 54651.35 88888.00 2021-03-14 22:47:19.000 073 14282.70 396.40 54651.32 88888.00 2021-03-14 22:47:20.000 073 14282.88 396.15 54651.23 88888.00 2021-03-14 22:47:21.000 073 14282.84 396.25 54651.15 88888.00 2021-03-14 22:47:22.000 073 14282.77 396.27 54651.37 88888.00 2021-03-14 22:47:23.000 073 14283.09 396.20 54651.18 88888.00 2021-03-14 22:47:24.000 073 14283.12 395.93 54651.14 88888.00 2021-03-14 22:47:25.000 073 14286.31 399.11 54648.50 88888.00 2021-03-14 22:47:26.000 073 14283.34 398.07 54651.15 88888.00 2021-03-14 22:47:27.000 073 14283.43 395.42 54650.67 88888.00 2021-03-14 22:47:28.000 073 14283.45 395.84 54651.19 88888.00 2021-03-14 22:47:29.000 073 14283.56 395.49 54651.15 88888.00 2021-03-14 22:47:30.000 073 14283.62 395.34 54651.03 88888.00 2021-03-14 22:47:31.000 073 14285.93 397.45 54648.79 88888.00 2021-03-14 22:47:32.000 073 14283.94 395.32 54651.08 88888.00 2021-03-14 22:47:33.000 073 14283.77 395.03 54651.17 88888.00 2021-03-14 22:47:34.000 073 14283.84 395.02 54650.81 88888.00 2021-03-14 22:47:35.000 073 14283.77 394.91 54651.05 88888.00 2021-03-14 22:47:36.000 073 14283.81 395.08 54651.10 88888.00 2021-03-14 22:47:37.000 073 14284.00 395.19 54650.99 88888.00 2021-03-14 22:47:38.000 073 14283.93 394.82 54650.98 88888.00 2021-03-14 22:47:39.000 073 14283.91 395.14 54651.01 88888.00 2021-03-14 22:47:40.000 073 14283.84 394.67 54651.09 88888.00 2021-03-14 22:47:41.000 073 14283.87 394.67 54651.10 88888.00 2021-03-14 22:47:42.000 073 14284.02 394.72 54650.98 88888.00 2021-03-14 22:47:43.000 073 14283.93 394.75 54651.20 88888.00 2021-03-14 22:47:44.000 073 14284.03 394.41 54651.00 88888.00 2021-03-14 22:47:45.000 073 14283.81 394.44 54650.91 88888.00 2021-03-14 22:47:46.000 073 14283.95 394.42 54651.09 88888.00 2021-03-14 22:47:47.000 073 14284.18 394.28 54650.67 88888.00 2021-03-14 22:47:48.000 073 14283.92 394.22 54651.10 88888.00 2021-03-14 22:47:49.000 073 14284.30 394.48 54651.01 88888.00 2021-03-14 22:47:50.000 073 14283.95 393.99 54651.11 88888.00 2021-03-14 22:47:51.000 073 14284.01 394.09 54650.93 88888.00 2021-03-14 22:47:52.000 073 14284.02 394.11 54650.88 88888.00 2021-03-14 22:47:53.000 073 14284.05 393.81 54650.77 88888.00 2021-03-14 22:47:54.000 073 14284.12 393.55 54650.83 88888.00 2021-03-14 22:47:55.000 073 14284.11 394.03 54650.90 88888.00 2021-03-14 22:47:56.000 073 14286.67 395.98 54648.46 88888.00 2021-03-14 22:47:57.000 073 14284.38 394.08 54650.76 88888.00 2021-03-14 22:47:58.000 073 14284.25 393.36 54650.76 88888.00 2021-03-14 22:47:59.000 073 14284.27 393.25 54650.79 88888.00 2021-03-14 22:48:00.000 073 14284.32 393.44 54650.71 88888.00 2021-03-14 22:48:01.000 073 14284.53 393.35 54650.50 88888.00 2021-03-14 22:48:02.000 073 14286.99 395.89 54648.19 88888.00 2021-03-14 22:48:03.000 073 14284.85 393.72 54650.67 88888.00 2021-03-14 22:48:04.000 073 14285.07 393.39 54650.57 88888.00 2021-03-14 22:48:05.000 073 14284.74 393.33 54650.56 88888.00 2021-03-14 22:48:06.000 073 14284.94 393.48 54650.41 88888.00 2021-03-14 22:48:07.000 073 14285.38 393.39 54650.49 88888.00 2021-03-14 22:48:08.000 073 14284.98 393.22 54650.57 88888.00 2021-03-14 22:48:09.000 073 14285.01 393.24 54650.49 88888.00 2021-03-14 22:48:10.000 073 14284.94 393.27 54650.35 88888.00 2021-03-14 22:48:11.000 073 14284.98 393.34 54650.39 88888.00 2021-03-14 22:48:12.000 073 14285.17 393.41 54649.86 88888.00 2021-03-14 22:48:13.000 073 14285.21 393.44 54650.45 88888.00 2021-03-14 22:48:14.000 073 14288.47 393.50 54646.73 88888.00 2021-03-14 22:48:15.000 073 14287.36 395.97 54649.12 88888.00 2021-03-14 22:48:16.000 073 14285.18 393.62 54650.25 88888.00 2021-03-14 22:48:17.000 073 14285.00 393.62 54650.31 88888.00 2021-03-14 22:48:18.000 073 14284.88 393.69 54650.35 88888.00 2021-03-14 22:48:19.000 073 14285.00 393.54 54650.27 88888.00 2021-03-14 22:48:20.000 073 14287.02 396.09 54647.81 88888.00 2021-03-14 22:48:21.000 073 14284.82 393.59 54650.16 88888.00 2021-03-14 22:48:22.000 073 14284.53 393.55 54650.16 88888.00 2021-03-14 22:48:23.000 073 14284.40 393.62 54650.08 88888.00 2021-03-14 22:48:24.000 073 14284.34 393.67 54649.84 88888.00 2021-03-14 22:48:25.000 073 14284.20 393.38 54650.00 88888.00 2021-03-14 22:48:26.000 073 14284.12 393.49 54650.04 88888.00 2021-03-14 22:48:27.000 073 14284.12 393.38 54649.92 88888.00 2021-03-14 22:48:28.000 073 14283.97 393.22 54649.93 88888.00 2021-03-14 22:48:29.000 073 14283.86 393.68 54649.97 88888.00 2021-03-14 22:48:30.000 073 14283.64 392.82 54649.98 88888.00 2021-03-14 22:48:31.000 073 14283.56 392.61 54649.85 88888.00 2021-03-14 22:48:32.000 073 14283.52 392.59 54649.81 88888.00 2021-03-14 22:48:33.000 073 14283.18 392.62 54649.78 88888.00 2021-03-14 22:48:34.000 073 14283.18 392.41 54649.73 88888.00 2021-03-14 22:48:35.000 073 14283.11 392.35 54649.78 88888.00 2021-03-14 22:48:36.000 073 14283.22 392.32 54649.69 88888.00 2021-03-14 22:48:37.000 073 14283.00 392.21 54649.58 88888.00 2021-03-14 22:48:38.000 073 14282.97 392.24 54649.65 88888.00 2021-03-14 22:48:39.000 073 14282.61 392.67 54649.49 88888.00 2021-03-14 22:48:40.000 073 14282.80 392.26 54649.47 88888.00 2021-03-14 22:48:41.000 073 14282.81 392.43 54649.26 88888.00 2021-03-14 22:48:42.000 073 14282.61 392.19 54649.22 88888.00 2021-03-14 22:48:43.000 073 14282.70 392.22 54649.16 88888.00 2021-03-14 22:48:44.000 073 14282.55 392.00 54649.09 88888.00 2021-03-14 22:48:45.000 073 14284.94 394.45 54646.76 88888.00 2021-03-14 22:48:46.000 073 14282.59 391.98 54648.98 88888.00 2021-03-14 22:48:47.000 073 14282.45 392.12 54648.85 88888.00 2021-03-14 22:48:48.000 073 14282.24 392.02 54648.96 88888.00 2021-03-14 22:48:49.000 073 14282.68 392.29 54648.94 88888.00 2021-03-14 22:48:50.000 073 14281.97 392.00 54648.92 88888.00 2021-03-14 22:48:51.000 073 14284.15 394.40 54646.49 88888.00 2021-03-14 22:48:52.000 073 14281.77 391.90 54648.72 88888.00 2021-03-14 22:48:53.000 073 14281.57 391.83 54648.81 88888.00 2021-03-14 22:48:54.000 073 14281.42 391.89 54648.71 88888.00 2021-03-14 22:48:55.000 073 14281.32 391.77 54648.69 88888.00 2021-03-14 22:48:56.000 073 14281.04 391.97 54648.59 88888.00 2021-03-14 22:48:57.000 073 14280.82 391.83 54648.40 88888.00 2021-03-14 22:48:58.000 073 14280.89 391.96 54648.44 88888.00 2021-03-14 22:48:59.000 073 14280.56 391.75 54648.42 88888.00 2021-03-14 22:49:00.000 073 14280.40 391.82 54648.48 88888.00 2021-03-14 22:49:01.000 073 14280.39 392.11 54648.27 88888.00 2021-03-14 22:49:02.000 073 14279.98 391.75 54648.27 88888.00 2021-03-14 22:49:03.000 073 14279.88 391.97 54648.19 88888.00 2021-03-14 22:49:04.000 073 14280.00 391.76 54648.17 88888.00 2021-03-14 22:49:05.000 073 14279.78 391.85 54648.03 88888.00 2021-03-14 22:49:06.000 073 14280.05 391.71 54647.94 88888.00 2021-03-14 22:49:07.000 073 14279.63 391.22 54647.85 88888.00 2021-03-14 22:49:08.000 073 14279.61 391.27 54647.85 88888.00 2021-03-14 22:49:09.000 073 14279.58 390.89 54647.73 88888.00 2021-03-14 22:49:10.000 073 14279.40 391.04 54647.77 88888.00 2021-03-14 22:49:11.000 073 14279.22 391.55 54647.69 88888.00 2021-03-14 22:49:12.000 073 14281.28 393.61 54645.30 88888.00 2021-03-14 22:49:13.000 073 14278.82 391.48 54647.61 88888.00 2021-03-14 22:49:14.000 073 14278.71 391.36 54647.41 88888.00 2021-03-14 22:49:15.000 073 14278.71 391.42 54647.52 88888.00 2021-03-14 22:49:16.000 073 14278.35 391.39 54647.44 88888.00 2021-03-14 22:49:17.000 073 14278.21 391.54 54647.45 88888.00 2021-03-14 22:49:18.000 073 14280.52 394.01 54644.92 88888.00 2021-03-14 22:49:19.000 073 14278.09 392.27 54647.15 88888.00 2021-03-14 22:49:20.000 073 14277.70 391.92 54647.14 88888.00 2021-03-14 22:49:21.000 073 14277.98 392.18 54647.19 88888.00 2021-03-14 22:49:22.000 073 14277.64 391.86 54647.29 88888.00 2021-03-14 22:49:23.000 073 14277.84 391.84 54646.93 88888.00 2021-03-14 22:49:24.000 073 14277.67 392.23 54647.01 88888.00 2021-03-14 22:49:25.000 073 14277.42 391.65 54647.10 88888.00 2021-03-14 22:49:26.000 073 14277.38 391.62 54647.04 88888.00 2021-03-14 22:49:27.000 073 14277.39 391.45 54647.08 88888.00 2021-03-14 22:49:28.000 073 14277.24 391.62 54646.82 88888.00 2021-03-14 22:49:29.000 073 14277.22 391.60 54646.78 88888.00 2021-03-14 22:49:30.000 073 14277.23 391.23 54646.83 88888.00 2021-03-14 22:49:31.000 073 14277.17 391.44 54646.78 88888.00 2021-03-14 22:49:32.000 073 14277.39 391.62 54646.38 88888.00 2021-03-14 22:49:33.000 073 14277.45 391.89 54646.36 88888.00 2021-03-14 22:49:34.000 073 14277.31 392.05 54646.45 88888.00 2021-03-14 22:49:35.000 073 14277.45 391.67 54646.32 88888.00 2021-03-14 22:49:36.000 073 14277.44 392.09 54646.36 88888.00 2021-03-14 22:49:37.000 073 14277.35 392.05 54646.17 88888.00 2021-03-14 22:49:38.000 073 14277.13 391.99 54646.13 88888.00 2021-03-14 22:49:39.000 073 14277.20 392.34 54646.10 88888.00 2021-03-14 22:49:40.000 073 14276.98 392.29 54646.13 88888.00 2021-03-14 22:49:41.000 073 14276.94 392.29 54646.14 88888.00 2021-03-14 22:49:42.000 073 14276.92 392.28 54644.97 88888.00 2021-03-14 22:49:43.000 073 14279.12 394.57 54645.79 88888.00 2021-03-14 22:49:44.000 073 14276.56 392.37 54646.01 88888.00 2021-03-14 22:49:45.000 073 14276.57 392.79 54645.99 88888.00 2021-03-14 22:49:46.000 073 14276.33 392.21 54646.01 88888.00 2021-03-14 22:49:47.000 073 14276.10 392.05 54645.97 88888.00 2021-03-14 22:49:48.000 073 14278.48 394.30 54643.65 88888.00 2021-03-14 22:49:49.000 073 14276.10 391.79 54645.91 88888.00 2021-03-14 22:49:50.000 073 14276.00 391.96 54646.06 88888.00 2021-03-14 22:49:51.000 073 14276.01 391.72 54645.94 88888.00 2021-03-14 22:49:52.000 073 14275.84 391.48 54645.94 88888.00 2021-03-14 22:49:53.000 073 14275.82 391.58 54645.85 88888.00 2021-03-14 22:49:54.000 073 14276.03 391.42 54645.76 88888.00 2021-03-14 22:49:55.000 073 14275.96 391.52 54645.69 88888.00 2021-03-14 22:49:56.000 073 14275.99 391.30 54645.66 88888.00 2021-03-14 22:49:57.000 073 14278.28 393.61 54643.37 88888.00 2021-03-14 22:49:58.000 073 14276.19 391.42 54645.63 88888.00 2021-03-14 22:49:59.000 073 14276.31 391.24 54645.50 88888.00 2021-03-14 22:50:00.000 073 14276.20 391.23 54645.66 88888.00 2021-03-14 22:50:01.000 073 14276.01 390.79 54645.75 88888.00 2021-03-14 22:50:02.000 073 14278.24 393.49 54643.44 88888.00 2021-03-14 22:50:03.000 073 14275.94 391.16 54645.69 88888.00 2021-03-14 22:50:04.000 073 14275.94 391.17 54645.50 88888.00 2021-03-14 22:50:05.000 073 14275.94 391.05 54645.69 88888.00 2021-03-14 22:50:06.000 073 14275.79 391.76 54645.61 88888.00 2021-03-14 22:50:07.000 073 14275.68 391.30 54645.69 88888.00 2021-03-14 22:50:08.000 073 14277.97 393.77 54643.22 88888.00 2021-03-14 22:50:09.000 073 14275.88 391.61 54645.61 88888.00 2021-03-14 22:50:10.000 073 14275.51 391.66 54645.44 88888.00 2021-03-14 22:50:11.000 073 14275.44 391.57 54645.52 88888.00 2021-03-14 22:50:12.000 073 14275.01 391.73 54645.53 88888.00 2021-03-14 22:50:13.000 073 14274.92 391.68 54645.51 88888.00 2021-03-14 22:50:14.000 073 14275.00 391.52 54645.17 88888.00 2021-03-14 22:50:15.000 073 14274.68 391.44 54645.44 88888.00 2021-03-14 22:50:16.000 073 14274.80 391.61 54645.01 88888.00 2021-03-14 22:50:17.000 073 14274.45 391.12 54645.44 88888.00 2021-03-14 22:50:18.000 073 14275.65 390.89 54642.61 88888.00 2021-03-14 22:50:19.000 073 14274.49 392.71 54645.12 88888.00 2021-03-14 22:50:20.000 073 14274.02 390.21 54645.19 88888.00 2021-03-14 22:50:21.000 073 14273.85 389.91 54645.03 88888.00 2021-03-14 22:50:22.000 073 14273.86 389.67 54644.46 88888.00 2021-03-14 22:50:23.000 073 14273.79 389.60 54644.75 88888.00 2021-03-14 22:50:24.000 073 14273.69 389.27 54644.61 88888.00 2021-03-14 22:50:25.000 073 14273.79 389.15 54644.48 88888.00 2021-03-14 22:50:26.000 073 14273.54 389.15 54644.31 88888.00 2021-03-14 22:50:27.000 073 14273.38 389.22 54644.15 88888.00 2021-03-14 22:50:28.000 073 14273.42 389.14 54644.17 88888.00 2021-03-14 22:50:29.000 073 14275.79 391.53 54642.57 88888.00 2021-03-14 22:50:30.000 073 14273.36 389.20 54643.87 88888.00 2021-03-14 22:50:31.000 073 14273.51 389.59 54643.80 88888.00 2021-03-14 22:50:32.000 073 14273.37 389.83 54643.72 88888.00 2021-03-14 22:50:33.000 073 14273.51 390.16 54643.66 88888.00 2021-03-14 22:50:34.000 073 14276.04 392.70 54641.19 88888.00 2021-03-14 22:50:35.000 073 14273.30 390.42 54643.55 88888.00 2021-03-14 22:50:36.000 073 14273.65 390.55 54643.45 88888.00 2021-03-14 22:50:37.000 073 14273.36 390.75 54643.51 88888.00 2021-03-14 22:50:38.000 073 14273.17 390.73 54643.37 88888.00 2021-03-14 22:50:39.000 073 14273.07 390.71 54643.18 88888.00 2021-03-14 22:50:40.000 073 14275.42 393.15 54640.78 88888.00 2021-03-14 22:50:41.000 073 14272.94 390.78 54643.00 88888.00 2021-03-14 22:50:42.000 073 14276.04 390.57 54639.87 88888.00 2021-03-14 22:50:43.000 073 14274.78 392.78 54642.10 88888.00 2021-03-14 22:50:44.000 073 14272.29 390.18 54642.86 88888.00 2021-03-14 22:50:45.000 073 14272.24 389.91 54642.79 88888.00 2021-03-14 22:50:46.000 073 14272.25 390.16 54642.78 88888.00 2021-03-14 22:50:47.000 073 14271.87 389.33 54642.74 88888.00 2021-03-14 22:50:48.000 073 14274.02 391.47 54640.18 88888.00 2021-03-14 22:50:49.000 073 14271.48 389.01 54642.51 88888.00 2021-03-14 22:50:50.000 073 14271.49 389.00 54642.25 88888.00 2021-03-14 22:50:51.000 073 14271.40 388.94 54642.24 88888.00 2021-03-14 22:50:52.000 073 14271.21 388.80 54642.27 88888.00 2021-03-14 22:50:53.000 073 14270.89 389.02 54642.12 88888.00 2021-03-14 22:50:54.000 073 14270.95 388.84 54641.55 88888.00 2021-03-14 22:50:55.000 073 14270.75 388.97 54641.85 88888.00 2021-03-14 22:50:56.000 073 14270.42 389.14 54641.73 88888.00 2021-03-14 22:50:57.000 073 14270.80 389.09 54641.75 88888.00 2021-03-14 22:50:58.000 073 14270.74 389.30 54641.57 88888.00 2021-03-14 22:50:59.000 073 14270.77 389.50 54641.37 88888.00 2021-03-14 22:51:00.000 073 14270.83 389.79 54641.43 88888.00 2021-03-14 22:51:01.000 073 14271.06 389.81 54641.35 88888.00 2021-03-14 22:51:02.000 073 14270.72 389.82 54641.40 88888.00 2021-03-14 22:51:03.000 073 14270.93 390.19 54641.33 88888.00 2021-03-14 22:51:04.000 073 14271.08 389.97 54641.16 88888.00 2021-03-14 22:51:05.000 073 14271.33 390.29 54641.08 88888.00 2021-03-14 22:51:06.000 073 14271.73 390.35 54641.29 88888.00 2021-03-14 22:51:07.000 073 14271.59 390.26 54641.24 88888.00 2021-03-14 22:51:08.000 073 14271.73 390.25 54641.14 88888.00 2021-03-14 22:51:09.000 073 14271.73 389.96 54641.07 88888.00 2021-03-14 22:51:10.000 073 14272.23 390.23 54641.15 88888.00 2021-03-14 22:51:11.000 073 14274.47 392.08 54639.90 88888.00 2021-03-14 22:51:12.000 073 14272.17 389.84 54641.12 88888.00 2021-03-14 22:51:13.000 073 14272.29 389.64 54641.22 88888.00 2021-03-14 22:51:14.000 073 14272.26 389.23 54641.04 88888.00 2021-03-14 22:51:15.000 073 14272.29 389.38 54641.11 88888.00 2021-03-14 22:51:16.000 073 14274.56 391.26 54638.70 88888.00 2021-03-14 22:51:17.000 073 14272.22 388.84 54641.10 88888.00 2021-03-14 22:51:18.000 073 14272.03 388.15 54641.13 88888.00 2021-03-14 22:51:19.000 073 14271.83 387.93 54641.10 88888.00 2021-03-14 22:51:20.000 073 14271.85 387.98 54641.00 88888.00 2021-03-14 22:51:21.000 073 14272.17 387.65 54640.46 88888.00 2021-03-14 22:51:22.000 073 14273.92 389.53 54638.54 88888.00 2021-03-14 22:51:23.000 073 14271.81 387.17 54640.60 88888.00 2021-03-14 22:51:24.000 073 14271.43 386.74 54640.88 88888.00 2021-03-14 22:51:25.000 073 14271.34 386.75 54640.78 88888.00 2021-03-14 22:51:26.000 073 14271.69 386.59 54640.85 88888.00 2021-03-14 22:51:27.000 073 14271.42 386.39 54640.59 88888.00 2021-03-14 22:51:28.000 073 14271.35 386.20 54640.46 88888.00 2021-03-14 22:51:29.000 073 14271.33 386.30 54640.54 88888.00 2021-03-14 22:51:30.000 073 14271.53 386.38 54640.40 88888.00 2021-03-14 22:51:31.000 073 14271.51 386.83 54640.14 88888.00 2021-03-14 22:51:32.000 073 14271.45 386.47 54640.29 88888.00 2021-03-14 22:51:33.000 073 14271.47 386.64 54640.20 88888.00 2021-03-14 22:51:34.000 073 14271.29 386.83 54640.28 88888.00 2021-03-14 22:51:35.000 073 14274.34 390.33 54637.70 88888.00 2021-03-14 22:51:36.000 073 14271.49 389.03 54640.11 88888.00 2021-03-14 22:51:37.000 073 14271.38 387.27 54639.98 88888.00 2021-03-14 22:51:38.000 073 14271.85 387.07 54639.78 88888.00 2021-03-14 22:51:39.000 073 14271.54 387.09 54639.62 88888.00 2021-03-14 22:51:40.000 073 14271.83 387.20 54639.91 88888.00 2021-03-14 22:51:41.000 073 14274.25 389.35 54637.46 88888.00 2021-03-14 22:51:42.000 073 14272.04 387.28 54640.02 88888.00 2021-03-14 22:51:43.000 073 14272.18 387.36 54639.90 88888.00 2021-03-14 22:51:44.000 073 14272.34 387.39 54639.96 88888.00 2021-03-14 22:51:45.000 073 14272.58 387.51 54639.83 88888.00 2021-03-14 22:51:46.000 073 14272.93 387.35 54639.83 88888.00 2021-03-14 22:51:47.000 073 14273.05 387.74 54639.94 88888.00 2021-03-14 22:51:48.000 073 14273.00 387.56 54639.94 88888.00 2021-03-14 22:51:49.000 073 14273.10 387.41 54640.25 88888.00 2021-03-14 22:51:50.000 073 14273.31 387.65 54639.84 88888.00 2021-03-14 22:51:51.000 073 14273.35 387.38 54640.02 88888.00 2021-03-14 22:51:52.000 073 14273.30 387.45 54640.25 88888.00 2021-03-14 22:51:53.000 073 14273.37 387.46 54640.31 88888.00 2021-03-14 22:51:54.000 073 14273.39 387.35 54640.25 88888.00 2021-03-14 22:51:55.000 073 14273.60 387.58 54640.29 88888.00 2021-03-14 22:51:56.000 073 14273.99 387.78 54640.46 88888.00 2021-03-14 22:51:57.000 073 14273.54 387.27 54640.65 88888.00 2021-03-14 22:51:58.000 073 14273.48 387.68 54640.68 88888.00 2021-03-14 22:51:59.000 073 14273.62 387.28 54640.66 88888.00 2021-03-14 22:52:00.000 073 14273.68 387.44 54640.59 88888.00 2021-03-14 22:52:01.000 073 14273.78 387.17 54640.77 88888.00 2021-03-14 22:52:02.000 073 14274.03 387.34 54640.78 88888.00 2021-03-14 22:52:03.000 073 14273.67 387.31 54640.70 88888.00 2021-03-14 22:52:04.000 073 14273.99 386.99 54640.65 88888.00 2021-03-14 22:52:05.000 073 14273.99 386.75 54640.83 88888.00 2021-03-14 22:52:06.000 073 14276.38 389.36 54638.36 88888.00 2021-03-14 22:52:07.000 073 14274.36 386.93 54640.79 88888.00 2021-03-14 22:52:08.000 073 14274.22 386.35 54640.75 88888.00 2021-03-14 22:52:09.000 073 14274.23 386.01 54640.85 88888.00 2021-03-14 22:52:10.000 073 14274.31 385.77 54640.90 88888.00 2021-03-14 22:52:11.000 073 14275.02 385.53 54640.87 88888.00 2021-03-14 22:52:12.000 073 14277.08 387.59 54638.74 88888.00 2021-03-14 22:52:13.000 073 14274.73 385.32 54641.06 88888.00 2021-03-14 22:52:14.000 073 14274.58 384.56 54641.23 88888.00 2021-03-14 22:52:15.000 073 14274.88 384.43 54641.15 88888.00 2021-03-14 22:52:16.000 073 14274.77 384.00 54641.08 88888.00 2021-03-14 22:52:17.000 073 14274.87 383.69 54641.13 88888.00 2021-03-14 22:52:18.000 073 14275.06 383.36 54641.16 88888.00 2021-03-14 22:52:19.000 073 14274.81 383.20 54641.35 88888.00 2021-03-14 22:52:20.000 073 14274.87 383.18 54641.36 88888.00 2021-03-14 22:52:21.000 073 14275.04 382.85 54641.21 88888.00 2021-03-14 22:52:22.000 073 14275.07 382.65 54641.31 88888.00 2021-03-14 22:52:23.000 073 14275.22 382.61 54641.01 88888.00 2021-03-14 22:52:24.000 073 14275.17 382.54 54641.50 88888.00 2021-03-14 22:52:25.000 073 14275.19 382.40 54641.53 88888.00 2021-03-14 22:52:26.000 073 14275.28 382.42 54641.39 88888.00 2021-03-14 22:52:27.000 073 14275.24 382.23 54641.43 88888.00 2021-03-14 22:52:28.000 073 14275.20 382.77 54641.60 88888.00 2021-03-14 22:52:29.000 073 14275.10 382.32 54641.75 88888.00 2021-03-14 22:52:30.000 073 14276.82 382.50 54638.79 88888.00 2021-03-14 22:52:31.000 073 14277.13 384.64 54639.69 88888.00 2021-03-14 22:52:32.000 073 14274.67 382.32 54641.73 88888.00 2021-03-14 22:52:33.000 073 14274.37 382.43 54641.95 88888.00 2021-03-14 22:52:34.000 073 14274.15 382.59 54641.91 88888.00 2021-03-14 22:52:35.000 073 14274.11 382.63 54641.92 88888.00 2021-03-14 22:52:36.000 073 14273.74 382.65 54641.92 88888.00 2021-03-14 22:52:37.000 073 14275.95 385.27 54639.59 88888.00 2021-03-14 22:52:38.000 073 14273.52 382.56 54641.98 88888.00 2021-03-14 22:52:39.000 073 14273.28 382.73 54642.12 88888.00 2021-03-14 22:52:40.000 073 14273.18 383.17 54641.83 88888.00 2021-03-14 22:52:41.000 073 14272.79 382.64 54641.69 88888.00 2021-03-14 22:52:42.000 073 14272.69 382.55 54641.83 88888.00 2021-03-14 22:52:43.000 073 14272.63 382.70 54641.87 88888.00 2021-03-14 22:52:44.000 073 14272.45 382.45 54641.92 88888.00 2021-03-14 22:52:45.000 073 14272.26 382.47 54641.81 88888.00 2021-03-14 22:52:46.000 073 14272.01 382.13 54641.62 88888.00 2021-03-14 22:52:47.000 073 14272.12 382.27 54641.68 88888.00 2021-03-14 22:52:48.000 073 14271.80 382.05 54641.24 88888.00 2021-03-14 22:52:49.000 073 14271.60 381.81 54641.57 88888.00 2021-03-14 22:52:50.000 073 14271.46 381.31 54641.58 88888.00 2021-03-14 22:52:51.000 073 14271.34 381.17 54640.95 88888.00 2021-03-14 22:52:52.000 073 14271.30 381.25 54641.38 88888.00 2021-03-14 22:52:53.000 073 14271.52 381.54 54641.32 88888.00 2021-03-14 22:52:54.000 073 14271.24 381.18 54641.41 88888.00 2021-03-14 22:52:55.000 073 14271.19 381.07 54641.25 88888.00 2021-03-14 22:52:56.000 073 14271.10 381.06 54641.14 88888.00 2021-03-14 22:52:57.000 073 14271.23 381.10 54641.16 88888.00 2021-03-14 22:52:58.000 073 14271.67 381.37 54641.04 88888.00 2021-03-14 22:52:59.000 073 14271.35 381.42 54641.07 88888.00 2021-03-14 22:53:00.000 073 14271.41 381.84 54641.07 88888.00 2021-03-14 22:53:01.000 073 14273.97 382.86 54638.65 88888.00 2021-03-14 22:53:02.000 073 14271.73 381.96 54641.00 88888.00 2021-03-14 22:53:03.000 073 14271.81 381.93 54640.86 88888.00 2021-03-14 22:53:04.000 073 14271.75 381.96 54640.86 88888.00 2021-03-14 22:53:05.000 073 14271.73 381.84 54641.04 88888.00 2021-03-14 22:53:06.000 073 14271.67 381.78 54641.00 88888.00 2021-03-14 22:53:07.000 073 14273.82 383.93 54638.49 88888.00 2021-03-14 22:53:08.000 073 14271.65 381.95 54640.97 88888.00 2021-03-14 22:53:09.000 073 14271.10 381.12 54640.99 88888.00 2021-03-14 22:53:10.000 073 14270.93 381.04 54640.93 88888.00 2021-03-14 22:53:11.000 073 14270.60 380.77 54640.93 88888.00 2021-03-14 22:53:12.000 073 14270.23 380.66 54640.70 88888.00 2021-03-14 22:53:13.000 073 14269.80 380.46 54640.79 88888.00 2021-03-14 22:53:14.000 073 14269.27 380.10 54640.73 88888.00 2021-03-14 22:53:15.000 073 14269.18 380.16 54640.59 88888.00 2021-03-14 22:53:16.000 073 14268.46 380.07 54640.53 88888.00 2021-03-14 22:53:17.000 073 14268.10 380.01 54640.49 88888.00 2021-03-14 22:53:18.000 073 14267.73 379.76 54640.46 88888.00 2021-03-14 22:53:19.000 073 14267.43 379.82 54640.45 88888.00 2021-03-14 22:53:20.000 073 14266.92 379.92 54640.21 88888.00 2021-03-14 22:53:21.000 073 14266.44 379.98 54640.24 88888.00 2021-03-14 22:53:22.000 073 14266.19 380.23 54640.14 88888.00 2021-03-14 22:53:23.000 073 14265.96 380.32 54640.18 88888.00 2021-03-14 22:53:24.000 073 14265.57 380.31 54638.02 88888.00 2021-03-14 22:53:25.000 073 14267.89 382.69 54637.67 88888.00 2021-03-14 22:53:26.000 073 14265.24 380.53 54640.04 88888.00 2021-03-14 22:53:27.000 073 14265.21 380.79 54639.95 88888.00 2021-03-14 22:53:28.000 073 14265.29 380.59 54639.40 88888.00 2021-03-14 22:53:29.000 073 14264.72 381.32 54639.67 88888.00 2021-03-14 22:53:30.000 073 14264.59 381.18 54639.74 88888.00 2021-03-14 22:53:31.000 073 14266.60 383.50 54637.40 88888.00 2021-03-14 22:53:32.000 073 14264.37 381.10 54639.40 88888.00 2021-03-14 22:53:33.000 073 14264.72 381.04 54639.55 88888.00 2021-03-14 22:53:34.000 073 14264.05 381.35 54639.54 88888.00 2021-03-14 22:53:35.000 073 14264.00 381.16 54639.46 88888.00 2021-03-14 22:53:36.000 073 14263.72 380.66 54639.35 88888.00 2021-03-14 22:53:37.000 073 14263.59 380.51 54638.22 88888.00 2021-03-14 22:53:38.000 073 14266.29 382.84 54638.43 88888.00 2021-03-14 22:53:39.000 073 14263.41 380.41 54639.20 88888.00 2021-03-14 22:53:40.000 073 14263.27 380.51 54639.11 88888.00 2021-03-14 22:53:41.000 073 14263.14 380.08 54639.17 88888.00 2021-03-14 22:53:42.000 073 14263.43 380.27 54638.74 88888.00 2021-03-14 22:53:43.000 073 14262.99 380.17 54638.91 88888.00 2021-03-14 22:53:44.000 073 14263.05 380.18 54638.79 88888.00 2021-03-14 22:53:45.000 073 14263.11 380.37 54638.78 88888.00 2021-03-14 22:53:46.000 073 14262.92 380.60 54638.85 88888.00 2021-03-14 22:53:47.000 073 14263.01 380.82 54638.63 88888.00 2021-03-14 22:53:48.000 073 14262.93 380.99 54638.54 88888.00 2021-03-14 22:53:49.000 073 14262.86 381.16 54638.59 88888.00 2021-03-14 22:53:50.000 073 14262.57 381.59 54638.42 88888.00 2021-03-14 22:53:51.000 073 14262.34 381.34 54638.52 88888.00 2021-03-14 22:53:52.000 073 14262.26 381.88 54638.28 88888.00 2021-03-14 22:53:53.000 073 14262.17 381.67 54638.06 88888.00 2021-03-14 22:53:54.000 073 14261.93 381.52 54638.19 88888.00 2021-03-14 22:53:55.000 073 14261.87 381.96 54638.10 88888.00 2021-03-14 22:53:56.000 073 14261.57 381.66 54638.14 88888.00 2021-03-14 22:53:57.000 073 14261.48 381.69 54637.92 88888.00 2021-03-14 22:53:58.000 073 14263.71 383.65 54635.53 88888.00 2021-03-14 22:53:59.000 073 14261.35 381.46 54637.82 88888.00 2021-03-14 22:54:00.000 073 14261.28 381.01 54637.87 88888.00 2021-03-14 22:54:01.000 073 14261.30 380.85 54637.72 88888.00 2021-03-14 22:54:02.000 073 14261.36 380.66 54637.69 88888.00 2021-03-14 22:54:03.000 073 14261.49 380.79 54637.52 88888.00 2021-03-14 22:54:04.000 073 14263.93 382.35 54635.34 88888.00 2021-03-14 22:54:05.000 073 14261.65 379.76 54637.69 88888.00 2021-03-14 22:54:06.000 073 14261.78 379.49 54637.64 88888.00 2021-03-14 22:54:07.000 073 14261.76 379.46 54637.58 88888.00 2021-03-14 22:54:08.000 073 14262.22 379.87 54637.39 88888.00 2021-03-14 22:54:09.000 073 14261.60 379.18 54637.55 88888.00 2021-03-14 22:54:10.000 073 14261.64 379.28 54637.38 88888.00 2021-03-14 22:54:11.000 073 14264.17 382.55 54635.04 88888.00 2021-03-14 22:54:12.000 073 14261.65 379.86 54637.37 88888.00 2021-03-14 22:54:13.000 073 14261.17 379.65 54637.22 88888.00 2021-03-14 22:54:14.000 073 14261.28 379.55 54637.23 88888.00 2021-03-14 22:54:15.000 073 14261.16 380.27 54637.01 88888.00 2021-03-14 22:54:16.000 073 14261.08 380.01 54637.19 88888.00 2021-03-14 22:54:17.000 073 14263.35 382.81 54634.82 88888.00 2021-03-14 22:54:18.000 073 14261.12 380.28 54637.10 88888.00 2021-03-14 22:54:19.000 073 14261.30 380.85 54636.82 88888.00 2021-03-14 22:54:20.000 073 14261.16 380.66 54636.89 88888.00 2021-03-14 22:54:21.000 073 14261.42 380.68 54636.94 88888.00 2021-03-14 22:54:22.000 073 14261.40 381.13 54636.78 88888.00 2021-03-14 22:54:23.000 073 14261.80 380.80 54636.77 88888.00 2021-03-14 22:54:24.000 073 14261.94 381.09 54636.81 88888.00 2021-03-14 22:54:25.000 073 14262.20 381.10 54636.75 88888.00 2021-03-14 22:54:26.000 073 14262.41 380.92 54636.62 88888.00 2021-03-14 22:54:27.000 073 14262.55 380.98 54636.63 88888.00 2021-03-14 22:54:28.000 073 14262.65 381.03 54636.56 88888.00 2021-03-14 22:54:29.000 073 14263.33 381.02 54636.59 88888.00 2021-03-14 22:54:30.000 073 14263.36 380.91 54636.60 88888.00 2021-03-14 22:54:31.000 073 14263.54 380.70 54636.54 88888.00 2021-03-14 22:54:32.000 073 14263.99 381.02 54636.59 88888.00 2021-03-14 22:54:33.000 073 14263.99 380.64 54636.05 88888.00 2021-03-14 22:54:34.000 073 14264.50 380.60 54636.44 88888.00 2021-03-14 22:54:35.000 073 14264.53 380.45 54636.45 88888.00 2021-03-14 22:54:36.000 073 14264.81 380.38 54636.54 88888.00 2021-03-14 22:54:37.000 073 14265.19 380.54 54636.36 88888.00 2021-03-14 22:54:38.000 073 14265.29 380.10 54635.78 88888.00 2021-03-14 22:54:39.000 073 14265.59 380.31 54636.02 88888.00 2021-03-14 22:54:40.000 073 14265.68 380.17 54636.29 88888.00 2021-03-14 22:54:41.000 073 14265.95 379.97 54636.23 88888.00 2021-03-14 22:54:42.000 073 14268.71 382.71 54633.75 88888.00 2021-03-14 22:54:43.000 073 14266.38 380.33 54636.06 88888.00 2021-03-14 22:54:44.000 073 14266.91 380.12 54636.12 88888.00 2021-03-14 22:54:45.000 073 14267.17 380.18 54636.12 88888.00 2021-03-14 22:54:46.000 073 14267.30 380.28 54636.22 88888.00 2021-03-14 22:54:47.000 073 14267.64 380.43 54636.23 88888.00 2021-03-14 22:54:48.000 073 14270.22 382.89 54633.84 88888.00 2021-03-14 22:54:49.000 073 14268.12 380.72 54636.27 88888.00 2021-03-14 22:54:50.000 073 14268.74 380.63 54636.22 88888.00 2021-03-14 22:54:51.000 073 14268.52 381.02 54636.52 88888.00 2021-03-14 22:54:52.000 073 14268.80 381.14 54636.43 88888.00 2021-03-14 22:54:53.000 073 14268.79 381.16 54636.43 88888.00 2021-03-14 22:54:54.000 073 14268.77 381.38 54636.58 88888.00 2021-03-14 22:54:55.000 073 14269.07 381.94 54636.41 88888.00 2021-03-14 22:54:56.000 073 14269.02 381.79 54636.67 88888.00 2021-03-14 22:54:57.000 073 14269.10 381.54 54636.60 88888.00 2021-03-14 22:54:58.000 073 14268.91 381.56 54636.60 88888.00 2021-03-14 22:54:59.000 073 14269.16 381.38 54636.77 88888.00 2021-03-14 22:55:00.000 073 14269.62 381.29 54636.75 88888.00 2021-03-14 22:55:01.000 073 14271.68 383.48 54634.48 88888.00 2021-03-14 22:55:02.000 073 14269.26 380.82 54636.72 88888.00 2021-03-14 22:55:03.000 073 14269.52 380.63 54636.92 88888.00 2021-03-14 22:55:04.000 073 14269.90 380.39 54637.02 88888.00 2021-03-14 22:55:05.000 073 14269.52 380.39 54637.00 88888.00 2021-03-14 22:55:06.000 073 14270.04 379.98 54637.11 88888.00 2021-03-14 22:55:07.000 073 14272.77 381.94 54634.82 88888.00 2021-03-14 22:55:08.000 073 14270.34 379.68 54637.06 88888.00 2021-03-14 22:55:09.000 073 14270.55 379.40 54637.20 88888.00 2021-03-14 22:55:10.000 073 14270.97 379.52 54637.20 88888.00 2021-03-14 22:55:11.000 073 14271.04 379.52 54637.20 88888.00 2021-03-14 22:55:12.000 073 14271.07 379.49 54637.19 88888.00 2021-03-14 22:55:13.000 073 14271.30 379.59 54637.58 88888.00 2021-03-14 22:55:14.000 073 14271.41 379.83 54637.53 88888.00 2021-03-14 22:55:15.000 073 14271.48 379.81 54637.44 88888.00 2021-03-14 22:55:16.000 073 14271.73 379.84 54637.48 88888.00 2021-03-14 22:55:17.000 073 14271.79 379.95 54637.57 88888.00 2021-03-14 22:55:18.000 073 14271.85 380.49 54637.76 88888.00 2021-03-14 22:55:19.000 073 14271.92 380.44 54637.81 88888.00 2021-03-14 22:55:20.000 073 14271.94 380.69 54637.69 88888.00 2021-03-14 22:55:21.000 073 14272.16 380.80 54637.75 88888.00 2021-03-14 22:55:22.000 073 14272.03 380.90 54637.91 88888.00 2021-03-14 22:55:23.000 073 14271.79 380.72 54638.00 88888.00 2021-03-14 22:55:24.000 073 14271.85 380.67 54637.99 88888.00 2021-03-14 22:55:25.000 073 14271.84 380.66 54638.10 88888.00 2021-03-14 22:55:26.000 073 14271.77 380.42 54638.25 88888.00 2021-03-14 22:55:27.000 073 14271.67 380.10 54638.29 88888.00 2021-03-14 22:55:28.000 073 14271.35 379.89 54638.26 88888.00 2021-03-14 22:55:29.000 073 14271.10 379.67 54638.41 88888.00 2021-03-14 22:55:30.000 073 14271.13 379.46 54638.41 88888.00 2021-03-14 22:55:31.000 073 14270.98 379.09 54636.07 88888.00 2021-03-14 22:55:32.000 073 14272.46 381.20 54638.44 88888.00 2021-03-14 22:55:33.000 073 14270.70 378.72 54638.58 88888.00 2021-03-14 22:55:34.000 073 14270.86 378.61 54638.44 88888.00 2021-03-14 22:55:35.000 073 14271.09 378.29 54638.38 88888.00 2021-03-14 22:55:36.000 073 14270.51 378.23 54638.47 88888.00 2021-03-14 22:55:37.000 073 14272.83 380.32 54637.36 88888.00 2021-03-14 22:55:38.000 073 14270.29 377.86 54638.39 88888.00 2021-03-14 22:55:39.000 073 14270.57 378.01 54638.52 88888.00 2021-03-14 22:55:40.000 073 14270.14 377.96 54638.45 88888.00 2021-03-14 22:55:41.000 073 14270.28 377.73 54638.54 88888.00 2021-03-14 22:55:42.000 073 14270.08 377.70 54638.49 88888.00 2021-03-14 22:55:43.000 073 14270.03 377.63 54638.64 88888.00 2021-03-14 22:55:44.000 073 14269.80 377.75 54638.47 88888.00 2021-03-14 22:55:45.000 073 14270.09 377.64 54638.45 88888.00 2021-03-14 22:55:46.000 073 14269.34 377.45 54638.54 88888.00 2021-03-14 22:55:47.000 073 14269.17 377.24 54638.49 88888.00 2021-03-14 22:55:48.000 073 14268.72 377.12 54638.48 88888.00 2021-03-14 22:55:49.000 073 14268.77 376.97 54638.53 88888.00 2021-03-14 22:55:50.000 073 14268.33 377.01 54638.45 88888.00 2021-03-14 22:55:51.000 073 14268.06 376.88 54638.54 88888.00 2021-03-14 22:55:52.000 073 14267.74 376.41 54638.38 88888.00 2021-03-14 22:55:53.000 073 14267.37 376.08 54638.45 88888.00 2021-03-14 22:55:54.000 073 14267.08 375.88 54638.40 88888.00 2021-03-14 22:55:55.000 073 14267.00 375.82 54638.33 88888.00 2021-03-14 22:55:56.000 073 14266.75 375.34 54638.39 88888.00 2021-03-14 22:55:57.000 073 14266.51 375.05 54638.22 88888.00 2021-03-14 22:55:58.000 073 14266.32 374.77 54638.22 88888.00 2021-03-14 22:55:59.000 073 14266.17 374.70 54638.08 88888.00 2021-03-14 22:56:00.000 073 14268.30 376.79 54635.68 88888.00 2021-03-14 22:56:01.000 073 14265.76 374.16 54638.01 88888.00 2021-03-14 22:56:02.000 073 14265.59 373.86 54637.76 88888.00 2021-03-14 22:56:03.000 073 14265.27 373.65 54637.73 88888.00 2021-03-14 22:56:04.000 073 14265.15 373.44 54637.82 88888.00 2021-03-14 22:56:05.000 073 14264.88 373.39 54637.70 88888.00 2021-03-14 22:56:06.000 073 14266.75 375.70 54635.38 88888.00 2021-03-14 22:56:07.000 073 14264.12 372.73 54637.50 88888.00 2021-03-14 22:56:08.000 073 14263.74 372.69 54637.56 88888.00 2021-03-14 22:56:09.000 073 14263.51 372.65 54637.47 88888.00 2021-03-14 22:56:10.000 073 14262.59 372.43 54637.27 88888.00 2021-03-14 22:56:11.000 073 14262.33 372.32 54637.42 88888.00 2021-03-14 22:56:12.000 073 14261.90 372.53 54637.49 88888.00 2021-03-14 22:56:13.000 073 14261.34 372.11 54637.57 88888.00 2021-03-14 22:56:14.000 073 14261.03 371.96 54637.07 88888.00 2021-03-14 22:56:15.000 073 14260.73 372.16 54637.26 88888.00 2021-03-14 22:56:16.000 073 14260.14 372.04 54637.17 88888.00 2021-03-14 22:56:17.000 073 14259.54 371.85 54637.04 88888.00 2021-03-14 22:56:18.000 073 14258.95 371.76 54636.92 88888.00 2021-03-14 22:56:19.000 073 14258.92 371.60 54636.99 88888.00 2021-03-14 22:56:20.000 073 14258.39 371.39 54636.65 88888.00 2021-03-14 22:56:21.000 073 14257.83 371.42 54636.67 88888.00 2021-03-14 22:56:22.000 073 14257.63 371.51 54636.55 88888.00 2021-03-14 22:56:23.000 073 14257.56 371.41 54636.56 88888.00 2021-03-14 22:56:24.000 073 14257.08 371.81 54636.27 88888.00 2021-03-14 22:56:25.000 073 14256.77 371.54 54636.01 88888.00 2021-03-14 22:56:26.000 073 14256.65 371.35 54636.00 88888.00 2021-03-14 22:56:27.000 073 14256.39 371.36 54635.93 88888.00 2021-03-14 22:56:28.000 073 14256.20 371.22 54635.64 88888.00 2021-03-14 22:56:29.000 073 14256.00 371.13 54635.50 88888.00 2021-03-14 22:56:30.000 073 14257.20 370.95 54632.74 88888.00 2021-03-14 22:56:31.000 073 14255.69 373.42 54635.27 88888.00 2021-03-14 22:56:32.000 073 14255.62 370.75 54635.10 88888.00 2021-03-14 22:56:33.000 073 14255.33 370.73 54634.92 88888.00 2021-03-14 22:56:34.000 073 14255.44 370.38 54634.74 88888.00 2021-03-14 22:56:35.000 073 14255.11 370.28 54634.62 88888.00 2021-03-14 22:56:36.000 073 14257.15 372.35 54632.30 88888.00 2021-03-14 22:56:37.000 073 14254.67 369.81 54634.47 88888.00 2021-03-14 22:56:38.000 073 14254.49 369.72 54634.48 88888.00 2021-03-14 22:56:39.000 073 14254.00 369.50 54634.27 88888.00 2021-03-14 22:56:40.000 073 14254.00 369.49 54634.14 88888.00 2021-03-14 22:56:41.000 073 14253.73 369.27 54633.98 88888.00 2021-03-14 22:56:42.000 073 14253.23 369.18 54633.86 88888.00 2021-03-14 22:56:43.000 073 14252.90 369.10 54633.82 88888.00 2021-03-14 22:56:44.000 073 14252.50 369.05 54633.62 88888.00 2021-03-14 22:56:45.000 073 14255.69 369.08 54631.00 88888.00 2021-03-14 22:56:46.000 073 14252.97 371.36 54633.38 88888.00 2021-03-14 22:56:47.000 073 14251.47 369.21 54633.27 88888.00 2021-03-14 22:56:48.000 073 14251.02 369.46 54633.10 88888.00 2021-03-14 22:56:49.000 073 14250.64 369.41 54632.94 88888.00 2021-03-14 22:56:50.000 073 14250.15 369.95 54632.74 88888.00 2021-03-14 22:56:51.000 073 14251.97 372.17 54630.27 88888.00 2021-03-14 22:56:52.000 073 14249.70 370.00 54632.46 88888.00 2021-03-14 22:56:53.000 073 14249.44 370.08 54632.43 88888.00 2021-03-14 22:56:54.000 073 14249.14 370.19 54632.15 88888.00 2021-03-14 22:56:55.000 073 14248.87 370.18 54632.10 88888.00 2021-03-14 22:56:56.000 073 14248.57 370.72 54631.85 88888.00 2021-03-14 22:56:57.000 073 14248.45 370.42 54631.78 88888.00 2021-03-14 22:56:58.000 073 14248.13 370.36 54631.78 88888.00 2021-03-14 22:56:59.000 073 14247.86 370.24 54631.55 88888.00 2021-03-14 22:57:00.000 073 14247.78 370.48 54631.44 88888.00 2021-03-14 22:57:01.000 073 14247.74 370.18 54631.34 88888.00 2021-03-14 22:57:02.000 073 14247.77 370.74 54631.21 88888.00 2021-03-14 22:57:03.000 073 14247.08 370.19 54631.28 88888.00 2021-03-14 22:57:04.000 073 14246.94 370.00 54631.08 88888.00 2021-03-14 22:57:05.000 073 14246.63 369.76 54630.88 88888.00 2021-03-14 22:57:06.000 073 14246.44 369.64 54628.49 88888.00 2021-03-14 22:57:07.000 073 14247.98 372.23 54630.84 88888.00 2021-03-14 22:57:08.000 073 14245.98 369.16 54630.65 88888.00 2021-03-14 22:57:09.000 073 14245.89 368.93 54630.40 88888.00 2021-03-14 22:57:10.000 073 14245.68 368.71 54630.10 88888.00 2021-03-14 22:57:11.000 073 14245.43 368.51 54629.76 88888.00 2021-03-14 22:57:12.000 073 14245.79 368.72 54629.82 88888.00 2021-03-14 22:57:13.000 073 14245.16 368.18 54629.73 88888.00 2021-03-14 22:57:14.000 073 14245.16 367.64 54629.39 88888.00 2021-03-14 22:57:15.000 073 14244.97 367.46 54629.13 88888.00 2021-03-14 22:57:16.000 073 14245.05 367.19 54629.05 88888.00 2021-03-14 22:57:17.000 073 14247.42 369.40 54626.43 88888.00 2021-03-14 22:57:18.000 073 14245.08 366.96 54628.70 88888.00 2021-03-14 22:57:19.000 073 14245.12 366.69 54628.30 88888.00 2021-03-14 22:57:20.000 073 14245.32 366.54 54628.37 88888.00 2021-03-14 22:57:21.000 073 14245.23 366.44 54628.21 88888.00 2021-03-14 22:57:22.000 073 14245.36 366.43 54627.99 88888.00 2021-03-14 22:57:23.000 073 14247.59 368.78 54625.44 88888.00 2021-03-14 22:57:24.000 073 14245.43 366.59 54627.79 88888.00 2021-03-14 22:57:25.000 073 14245.49 366.22 54627.74 88888.00 2021-03-14 22:57:26.000 073 14245.29 366.19 54627.43 88888.00 2021-03-14 22:57:27.000 073 14245.27 366.86 54627.55 88888.00 2021-03-14 22:57:28.000 073 14245.07 366.50 54627.42 88888.00 2021-03-14 22:57:29.000 073 14244.94 366.49 54627.24 88888.00 2021-03-14 22:57:30.000 073 14245.00 366.57 54627.28 88888.00 2021-03-14 22:57:31.000 073 14244.69 366.82 54626.79 88888.00 2021-03-14 22:57:32.000 073 14244.51 366.73 54626.87 88888.00 2021-03-14 22:57:33.000 073 14244.29 366.82 54626.84 88888.00 2021-03-14 22:57:34.000 073 14246.42 369.02 54624.39 88888.00 2021-03-14 22:57:35.000 073 14244.07 367.13 54626.57 88888.00 2021-03-14 22:57:36.000 073 14243.97 367.10 54626.43 88888.00 2021-03-14 22:57:37.000 073 14244.23 367.07 54626.28 88888.00 2021-03-14 22:57:38.000 073 14243.64 366.85 54626.23 88888.00 2021-03-14 22:57:39.000 073 14243.60 366.92 54626.11 88888.00 2021-03-14 22:57:40.000 073 14245.90 369.28 54623.67 88888.00 2021-03-14 22:57:41.000 073 14243.74 366.82 54625.62 88888.00 2021-03-14 22:57:42.000 073 14243.67 366.95 54625.77 88888.00 2021-03-14 22:57:43.000 073 14243.79 367.15 54625.59 88888.00 2021-03-14 22:57:44.000 073 14243.96 366.76 54625.67 88888.00 2021-03-14 22:57:45.000 073 14243.79 366.89 54625.65 88888.00 2021-03-14 22:57:46.000 073 14244.07 366.81 54625.31 88888.00 2021-03-14 22:57:47.000 073 14244.29 366.72 54625.23 88888.00 2021-03-14 22:57:48.000 073 14244.01 366.63 54625.29 88888.00 2021-03-14 22:57:49.000 073 14244.02 366.57 54625.13 88888.00 2021-03-14 22:57:50.000 073 14244.13 366.42 54625.01 88888.00 2021-03-14 22:57:51.000 073 14244.21 366.56 54624.94 88888.00 2021-03-14 22:57:52.000 073 14244.24 366.69 54624.86 88888.00 2021-03-14 22:57:53.000 073 14244.21 366.12 54624.79 88888.00 2021-03-14 22:57:54.000 073 14244.36 366.01 54624.68 88888.00 2021-03-14 22:57:55.000 073 14244.30 365.81 54624.57 88888.00 2021-03-14 22:57:56.000 073 14244.58 365.65 54624.52 88888.00 2021-03-14 22:57:57.000 073 14244.62 365.48 54624.27 88888.00 2021-03-14 22:57:58.000 073 14244.41 365.65 54624.46 88888.00 2021-03-14 22:57:59.000 073 14244.57 365.47 54624.02 88888.00 2021-03-14 22:58:00.000 073 14244.69 365.55 54624.14 88888.00 2021-03-14 22:58:01.000 073 14244.57 365.49 54623.92 88888.00 2021-03-14 22:58:02.000 073 14244.78 365.49 54624.02 88888.00 2021-03-14 22:58:03.000 073 14244.93 365.67 54624.01 88888.00 2021-03-14 22:58:04.000 073 14244.88 365.53 54622.97 88888.00 2021-03-14 22:58:05.000 073 14247.28 367.98 54622.88 88888.00 2021-03-14 22:58:06.000 073 14245.14 365.74 54623.91 88888.00 2021-03-14 22:58:07.000 073 14245.36 366.37 54623.73 88888.00 2021-03-14 22:58:08.000 073 14245.43 365.84 54623.81 88888.00 2021-03-14 22:58:09.000 073 14245.56 366.20 54623.68 88888.00 2021-03-14 22:58:10.000 073 14247.85 368.46 54621.27 88888.00 2021-03-14 22:58:11.000 073 14245.83 366.27 54623.71 88888.00 2021-03-14 22:58:12.000 073 14245.89 366.57 54623.55 88888.00 2021-03-14 22:58:13.000 073 14245.97 366.68 54623.64 88888.00 2021-03-14 22:58:14.000 073 14246.10 366.89 54623.62 88888.00 2021-03-14 22:58:15.000 073 14246.06 366.48 54623.56 88888.00 2021-03-14 22:58:16.000 073 14246.18 366.69 54623.80 88888.00 2021-03-14 22:58:17.000 073 14246.06 366.56 54623.75 88888.00 2021-03-14 22:58:18.000 073 14246.25 366.68 54623.71 88888.00 2021-03-14 22:58:19.000 073 14246.24 367.05 54623.70 88888.00 2021-03-14 22:58:20.000 073 14246.56 366.57 54623.84 88888.00 2021-03-14 22:58:21.000 073 14246.34 366.47 54623.92 88888.00 2021-03-14 22:58:22.000 073 14246.53 367.01 54623.83 88888.00 2021-03-14 22:58:23.000 073 14246.37 366.41 54623.91 88888.00 2021-03-14 22:58:24.000 073 14246.36 366.71 54623.67 88888.00 2021-03-14 22:58:25.000 073 14246.49 366.14 54624.02 88888.00 2021-03-14 22:58:26.000 073 14246.48 366.26 54623.97 88888.00 2021-03-14 22:58:27.000 073 14246.59 366.00 54623.91 88888.00 2021-03-14 22:58:28.000 073 14246.58 365.84 54623.92 88888.00 2021-03-14 22:58:29.000 073 14246.49 366.24 54623.98 88888.00 2021-03-14 22:58:30.000 073 14248.26 365.67 54620.47 88888.00 2021-03-14 22:58:31.000 073 14248.83 368.06 54621.71 88888.00 2021-03-14 22:58:32.000 073 14246.85 365.78 54623.97 88888.00 2021-03-14 22:58:33.000 073 14247.10 366.00 54623.85 88888.00 2021-03-14 22:58:34.000 073 14247.41 365.58 54623.53 88888.00 2021-03-14 22:58:35.000 073 14247.18 365.86 54623.64 88888.00 2021-03-14 22:58:36.000 073 14247.75 365.76 54623.79 88888.00 2021-03-14 22:58:37.000 073 14250.20 368.14 54621.45 88888.00 2021-03-14 22:58:38.000 073 14248.18 365.73 54623.81 88888.00 2021-03-14 22:58:39.000 073 14248.38 366.52 54623.79 88888.00 2021-03-14 22:58:40.000 073 14248.62 366.22 54623.97 88888.00 2021-03-14 22:58:41.000 073 14248.95 366.39 54623.91 88888.00 2021-03-14 22:58:42.000 073 14249.59 366.49 54623.80 88888.00 2021-03-14 22:58:43.000 073 14249.52 366.68 54624.01 88888.00 2021-03-14 22:58:44.000 073 14249.77 366.87 54623.91 88888.00 2021-03-14 22:58:45.000 073 14250.09 366.76 54624.21 88888.00 2021-03-14 22:58:46.000 073 14250.35 366.82 54624.07 88888.00 2021-03-14 22:58:47.000 073 14250.48 367.17 54623.75 88888.00 2021-03-14 22:58:48.000 073 14250.67 367.35 54624.26 88888.00 2021-03-14 22:58:49.000 073 14250.77 367.52 54624.42 88888.00 2021-03-14 22:58:50.000 073 14250.85 367.57 54624.44 88888.00 2021-03-14 22:58:51.000 073 14250.99 367.54 54624.73 88888.00 2021-03-14 22:58:52.000 073 14251.00 367.97 54624.74 88888.00 2021-03-14 22:58:53.000 073 14251.24 367.91 54624.91 88888.00 2021-03-14 22:58:54.000 073 14251.02 367.67 54624.90 88888.00 2021-03-14 22:58:55.000 073 14251.05 367.64 54625.06 88888.00 2021-03-14 22:58:56.000 073 14250.78 367.77 54625.16 88888.00 2021-03-14 22:58:57.000 073 14250.95 367.89 54625.23 88888.00 2021-03-14 22:58:58.000 073 14250.83 368.22 54625.49 88888.00 2021-03-14 22:58:59.000 073 14251.19 368.26 54625.36 88888.00 2021-03-14 22:59:00.000 073 14250.87 368.14 54625.66 88888.00 2021-03-14 22:59:01.000 073 14252.95 370.36 54623.47 88888.00 2021-03-14 22:59:02.000 073 14250.63 367.88 54625.97 88888.00 2021-03-14 22:59:03.000 073 14250.75 367.81 54626.30 88888.00 2021-03-14 22:59:04.000 073 14250.68 368.07 54625.88 88888.00 2021-03-14 22:59:05.000 073 14250.63 368.04 54626.28 88888.00 2021-03-14 22:59:06.000 073 14250.72 367.83 54626.49 88888.00 2021-03-14 22:59:07.000 073 14253.01 370.33 54624.31 88888.00 2021-03-14 22:59:08.000 073 14251.15 368.06 54626.66 88888.00 2021-03-14 22:59:09.000 073 14251.02 367.67 54626.72 88888.00 2021-03-14 22:59:10.000 073 14250.98 367.75 54626.85 88888.00 2021-03-14 22:59:11.000 073 14251.15 367.97 54626.80 88888.00 2021-03-14 22:59:12.000 073 14251.42 367.92 54626.91 88888.00 2021-03-14 22:59:13.000 073 14251.84 367.83 54626.91 88888.00 2021-03-14 22:59:14.000 073 14251.91 367.60 54626.92 88888.00 2021-03-14 22:59:15.000 073 14252.06 367.76 54627.13 88888.00 2021-03-14 22:59:16.000 073 14255.83 371.13 54624.85 88888.00 2021-03-14 22:59:17.000 073 14253.84 370.00 54627.21 88888.00 2021-03-14 22:59:18.000 073 14253.02 367.57 54627.08 88888.00 2021-03-14 22:59:19.000 073 14253.25 367.71 54627.27 88888.00 2021-03-14 22:59:20.000 073 14253.51 367.64 54627.53 88888.00 2021-03-14 22:59:21.000 073 14253.74 367.76 54627.63 88888.00 2021-03-14 22:59:22.000 073 14256.12 370.15 54625.23 88888.00 2021-03-14 22:59:23.000 073 14254.08 367.87 54627.55 88888.00 2021-03-14 22:59:24.000 073 14254.66 367.93 54627.77 88888.00 2021-03-14 22:59:25.000 073 14254.36 367.68 54628.00 88888.00 2021-03-14 22:59:26.000 073 14254.49 367.79 54628.08 88888.00 2021-03-14 22:59:27.000 073 14254.51 367.69 54628.15 88888.00 2021-03-14 22:59:28.000 073 14254.50 367.57 54628.14 88888.00 2021-03-14 22:59:29.000 073 14254.46 367.57 54627.96 88888.00 2021-03-14 22:59:30.000 073 14254.37 367.51 54628.54 88888.00 2021-03-14 22:59:31.000 073 14254.41 367.33 54628.57 88888.00 2021-03-14 22:59:32.000 073 14254.37 367.30 54628.63 88888.00 2021-03-14 22:59:33.000 073 14254.30 367.59 54628.94 88888.00 2021-03-14 22:59:34.000 073 14254.16 367.26 54628.98 88888.00 2021-03-14 22:59:35.000 073 14254.00 367.13 54629.09 88888.00 2021-03-14 22:59:36.000 073 14253.88 367.39 54629.02 88888.00 2021-03-14 22:59:37.000 073 14253.62 367.02 54629.22 88888.00 2021-03-14 22:59:38.000 073 14253.48 367.20 54629.12 88888.00 2021-03-14 22:59:39.000 073 14253.44 367.12 54629.34 88888.00 2021-03-14 22:59:40.000 073 14253.53 367.08 54629.43 88888.00 2021-03-14 22:59:41.000 073 14253.09 367.05 54629.54 88888.00 2021-03-14 22:59:42.000 073 14252.90 367.07 54629.49 88888.00 2021-03-14 22:59:43.000 073 14252.70 366.93 54629.59 88888.00 2021-03-14 22:59:44.000 073 14252.60 366.96 54629.64 88888.00 2021-03-14 22:59:45.000 073 14252.40 367.05 54629.72 88888.00 2021-03-14 22:59:46.000 073 14252.53 367.14 54629.90 88888.00 2021-03-14 22:59:47.000 073 14254.55 369.43 54627.59 88888.00 2021-03-14 22:59:48.000 073 14252.39 367.24 54629.94 88888.00 2021-03-14 22:59:49.000 073 14252.50 366.81 54630.02 88888.00 2021-03-14 22:59:50.000 073 14252.17 367.06 54630.17 88888.00 2021-03-14 22:59:51.000 073 14252.00 366.91 54630.14 88888.00 2021-03-14 22:59:52.000 073 14251.92 366.93 54630.18 88888.00 2021-03-14 22:59:53.000 073 14254.19 369.17 54627.95 88888.00 2021-03-14 22:59:54.000 073 14251.97 366.88 54630.28 88888.00 2021-03-14 22:59:55.000 073 14251.89 366.87 54630.28 88888.00 2021-03-14 22:59:56.000 073 14251.91 366.78 54630.38 88888.00 2021-03-14 22:59:57.000 073 14251.77 366.59 54630.69 88888.00 2021-03-14 22:59:58.000 073 14251.84 366.84 54630.53 88888.00 2021-03-14 22:59:59.000 073 14251.73 366.36 54630.31 88888.00 2021-03-14 23:00:00.000 073 14251.51 366.47 54630.51 88888.00 2021-03-14 23:00:01.000 073 14251.38 366.50 54630.79 88888.00 2021-03-14 23:00:02.000 073 14251.27 366.50 54630.71 88888.00 2021-03-14 23:00:03.000 073 14251.01 366.58 54630.59 88888.00 2021-03-14 23:00:04.000 073 14251.11 366.86 54630.75 88888.00 2021-03-14 23:00:05.000 073 14250.46 366.25 54630.81 88888.00 2021-03-14 23:00:06.000 073 14250.08 366.41 54630.93 88888.00 2021-03-14 23:00:07.000 073 14249.77 366.22 54630.54 88888.00 2021-03-14 23:00:08.000 073 14251.64 368.72 54627.86 88888.00 2021-03-14 23:00:09.000 073 14251.40 368.43 54628.70 88888.00 2021-03-14 23:00:10.000 073 14248.64 366.14 54630.91 88888.00 2021-03-14 23:00:11.000 073 14248.30 366.25 54630.95 88888.00 2021-03-14 23:00:12.000 073 14248.00 366.00 54631.05 88888.00 2021-03-14 23:00:13.000 073 14247.55 365.97 54631.15 88888.00 2021-03-14 23:00:14.000 073 14247.29 366.31 54631.03 88888.00 2021-03-14 23:00:15.000 073 14249.11 367.95 54628.70 88888.00 2021-03-14 23:00:16.000 073 14246.49 365.71 54631.05 88888.00 2021-03-14 23:00:17.000 073 14246.17 365.94 54631.00 88888.00 2021-03-14 23:00:18.000 073 14245.63 365.54 54630.94 88888.00 2021-03-14 23:00:19.000 073 14245.49 365.81 54630.76 88888.00 2021-03-14 23:00:20.000 073 14245.09 365.62 54630.84 88888.00 2021-03-14 23:00:21.000 073 14244.94 365.45 54630.75 88888.00 2021-03-14 23:00:22.000 073 14244.70 365.41 54630.62 88888.00 2021-03-14 23:00:23.000 073 14244.38 365.27 54629.87 88888.00 2021-03-14 23:00:24.000 073 14246.64 367.83 54629.28 88888.00 2021-03-14 23:00:25.000 073 14244.27 365.29 54630.39 88888.00 2021-03-14 23:00:26.000 073 14244.11 365.25 54630.41 88888.00 2021-03-14 23:00:27.000 073 14243.94 365.10 54630.34 88888.00 2021-03-14 23:00:28.000 073 14244.23 365.31 54630.33 88888.00 2021-03-14 23:00:29.000 073 14243.95 364.91 54630.14 88888.00 2021-03-14 23:00:30.000 073 14243.89 364.90 54629.97 88888.00 2021-03-14 23:00:31.000 073 14243.75 365.08 54630.05 88888.00 2021-03-14 23:00:32.000 073 14243.53 364.85 54629.91 88888.00 2021-03-14 23:00:33.000 073 14243.35 364.77 54629.79 88888.00 2021-03-14 23:00:34.000 073 14245.61 367.38 54627.20 88888.00 2021-03-14 23:00:35.000 073 14243.10 364.67 54629.70 88888.00 2021-03-14 23:00:36.000 073 14243.33 364.79 54629.66 88888.00 2021-03-14 23:00:37.000 073 14242.63 364.56 54629.72 88888.00 2021-03-14 23:00:38.000 073 14242.53 364.81 54629.72 88888.00 2021-03-14 23:00:39.000 073 14244.55 366.82 54626.93 88888.00 2021-03-14 23:00:40.000 073 14242.09 364.47 54629.27 88888.00 2021-03-14 23:00:41.000 073 14241.77 364.30 54629.46 88888.00 2021-03-14 23:00:42.000 073 14241.40 364.18 54629.45 88888.00 2021-03-14 23:00:43.000 073 14241.24 364.10 54629.39 88888.00 2021-03-14 23:00:44.000 073 14241.15 364.02 54629.26 88888.00 2021-03-14 23:00:45.000 073 14240.99 363.77 54629.26 88888.00 2021-03-14 23:00:46.000 073 14241.23 364.37 54629.06 88888.00 2021-03-14 23:00:47.000 073 14240.78 363.62 54628.95 88888.00 2021-03-14 23:00:48.000 073 14240.69 363.92 54629.07 88888.00 2021-03-14 23:00:49.000 073 14241.18 363.66 54628.77 88888.00 2021-03-14 23:00:50.000 073 14240.59 364.06 54628.82 88888.00 2021-03-14 23:00:51.000 073 14240.98 363.84 54628.74 88888.00 2021-03-14 23:00:52.000 073 14242.83 366.19 54626.41 88888.00 2021-03-14 23:00:53.000 073 14240.44 364.12 54628.59 88888.00 2021-03-14 23:00:54.000 073 14240.43 364.18 54628.58 88888.00 2021-03-14 23:00:55.000 073 14240.30 364.34 54628.49 88888.00 2021-03-14 23:00:56.000 073 14240.36 364.39 54628.49 88888.00 2021-03-14 23:00:57.000 073 14240.12 364.39 54628.51 88888.00 2021-03-14 23:00:58.000 073 14242.01 366.94 54625.97 88888.00 2021-03-14 23:00:59.000 073 14239.91 364.59 54628.28 88888.00 2021-03-14 23:01:00.000 073 14239.71 364.62 54628.35 88888.00 2021-03-14 23:01:01.000 073 14239.37 364.66 54628.29 88888.00 2021-03-14 23:01:02.000 073 14239.23 364.43 54628.15 88888.00 2021-03-14 23:01:03.000 073 14239.03 364.49 54628.09 88888.00 2021-03-14 23:01:04.000 073 14238.69 364.35 54628.06 88888.00 2021-03-14 23:01:05.000 073 14238.63 364.15 54628.00 88888.00 2021-03-14 23:01:06.000 073 14238.51 364.19 54627.85 88888.00 2021-03-14 23:01:07.000 073 14238.36 364.23 54627.80 88888.00 2021-03-14 23:01:08.000 073 14238.35 364.15 54627.75 88888.00 2021-03-14 23:01:09.000 073 14238.20 363.73 54627.73 88888.00 2021-03-14 23:01:10.000 073 14238.41 363.98 54627.41 88888.00 2021-03-14 23:01:11.000 073 14238.38 363.65 54627.54 88888.00 2021-03-14 23:01:12.000 073 14238.19 363.72 54627.52 88888.00 2021-03-14 23:01:13.000 073 14238.51 363.66 54627.41 88888.00 2021-03-14 23:01:14.000 073 14238.30 363.41 54627.16 88888.00 2021-03-14 23:01:15.000 073 14238.34 363.47 54627.34 88888.00 2021-03-14 23:01:16.000 073 14238.57 363.93 54627.14 88888.00 2021-03-14 23:01:17.000 073 14238.62 363.66 54627.09 88888.00 2021-03-14 23:01:18.000 073 14238.60 363.79 54627.07 88888.00 2021-03-14 23:01:19.000 073 14238.63 363.51 54626.93 88888.00 2021-03-14 23:01:20.000 073 14238.76 363.94 54626.81 88888.00 2021-03-14 23:01:21.000 073 14239.30 363.73 54626.84 88888.00 2021-03-14 23:01:22.000 073 14238.84 363.59 54624.27 88888.00 2021-03-14 23:01:23.000 073 14240.33 365.94 54626.73 88888.00 2021-03-14 23:01:24.000 073 14239.02 364.15 54626.56 88888.00 2021-03-14 23:01:25.000 073 14239.25 363.56 54626.68 88888.00 2021-03-14 23:01:26.000 073 14239.39 363.52 54626.56 88888.00 2021-03-14 23:01:27.000 073 14239.31 363.99 54626.58 88888.00 2021-03-14 23:01:28.000 073 14241.59 366.30 54624.15 88888.00 2021-03-14 23:01:29.000 073 14239.45 363.86 54626.59 88888.00 2021-03-14 23:01:30.000 073 14239.66 364.00 54626.39 88888.00 2021-03-14 23:01:31.000 073 14240.08 363.98 54626.37 88888.00 2021-03-14 23:01:32.000 073 14239.67 364.22 54626.37 88888.00 2021-03-14 23:01:33.000 073 14239.95 364.44 54626.27 88888.00 2021-03-14 23:01:34.000 073 14239.91 364.11 54626.33 88888.00 2021-03-14 23:01:35.000 073 14239.74 364.27 54626.18 88888.00 2021-03-14 23:01:36.000 073 14239.75 364.19 54626.36 88888.00 2021-03-14 23:01:37.000 073 14239.72 364.21 54626.24 88888.00 2021-03-14 23:01:38.000 073 14239.88 364.01 54626.18 88888.00 2021-03-14 23:01:39.000 073 14240.01 363.99 54626.13 88888.00 2021-03-14 23:01:40.000 073 14240.14 364.12 54626.12 88888.00 2021-03-14 23:01:41.000 073 14239.95 364.00 54626.14 88888.00 2021-03-14 23:01:42.000 073 14239.93 363.63 54626.17 88888.00 2021-03-14 23:01:43.000 073 14240.14 364.05 54625.91 88888.00 2021-03-14 23:01:44.000 073 14239.97 363.67 54625.96 88888.00 2021-03-14 23:01:45.000 073 14240.08 363.84 54625.86 88888.00 2021-03-14 23:01:46.000 073 14240.09 363.42 54626.01 88888.00 2021-03-14 23:01:47.000 073 14243.10 366.92 54623.64 88888.00 2021-03-14 23:01:48.000 073 14240.71 365.98 54625.99 88888.00 2021-03-14 23:01:49.000 073 14240.27 363.49 54625.81 88888.00 2021-03-14 23:01:50.000 073 14240.22 363.42 54625.94 88888.00 2021-03-14 23:01:51.000 073 14240.36 363.29 54625.77 88888.00 2021-03-14 23:01:52.000 073 14240.36 363.38 54625.79 88888.00 2021-03-14 23:01:53.000 073 14242.69 365.56 54623.16 88888.00 2021-03-14 23:01:54.000 073 14240.30 363.17 54625.79 88888.00 2021-03-14 23:01:55.000 073 14240.66 363.41 54625.84 88888.00 2021-03-14 23:01:56.000 073 14240.41 363.22 54625.66 88888.00 2021-03-14 23:01:57.000 073 14240.46 363.29 54625.68 88888.00 2021-03-14 23:01:58.000 073 14240.53 362.88 54625.65 88888.00 2021-03-14 23:01:59.000 073 14240.24 362.87 54625.61 88888.00 2021-03-14 23:02:00.000 073 14240.34 363.02 54625.61 88888.00 2021-03-14 23:02:01.000 073 14240.26 362.74 54625.36 88888.00 2021-03-14 23:02:02.000 073 14240.38 362.79 54625.27 88888.00 2021-03-14 23:02:03.000 073 14240.36 362.78 54625.37 88888.00 2021-03-14 23:02:04.000 073 14240.28 362.49 54625.27 88888.00 2021-03-14 23:02:05.000 073 14240.39 362.59 54625.15 88888.00 2021-03-14 23:02:06.000 073 14240.58 362.54 54624.95 88888.00 2021-03-14 23:02:07.000 073 14240.78 362.63 54624.73 88888.00 2021-03-14 23:02:08.000 073 14240.68 362.28 54624.71 88888.00 2021-03-14 23:02:09.000 073 14240.68 362.39 54624.87 88888.00 2021-03-14 23:02:10.000 073 14240.90 362.44 54624.44 88888.00 2021-03-14 23:02:11.000 073 14241.16 362.61 54624.70 88888.00 2021-03-14 23:02:12.000 073 14241.04 362.42 54624.78 88888.00 2021-03-14 23:02:13.000 073 14241.41 362.30 54624.41 88888.00 2021-03-14 23:02:14.000 073 14241.08 362.29 54624.74 88888.00 2021-03-14 23:02:15.000 073 14241.12 362.49 54624.59 88888.00 2021-03-14 23:02:16.000 073 14241.26 362.16 54624.26 88888.00 2021-03-14 23:02:17.000 073 14241.39 362.30 54624.48 88888.00 2021-03-14 23:02:18.000 073 14243.73 364.63 54622.09 88888.00 2021-03-14 23:02:19.000 073 14241.11 362.28 54624.57 88888.00 2021-03-14 23:02:20.000 073 14241.20 362.28 54624.52 88888.00 2021-03-14 23:02:21.000 073 14241.37 362.32 54624.38 88888.00 2021-03-14 23:02:22.000 073 14241.59 362.44 54624.54 88888.00 2021-03-14 23:02:23.000 073 14241.35 361.85 54624.50 88888.00 2021-03-14 23:02:24.000 073 14243.85 364.30 54622.09 88888.00 2021-03-14 23:02:25.000 073 14241.59 362.16 54624.19 88888.00 2021-03-14 23:02:26.000 073 14241.63 361.98 54624.18 88888.00 2021-03-14 23:02:27.000 073 14241.92 362.02 54624.42 88888.00 2021-03-14 23:02:28.000 073 14241.73 361.83 54624.31 88888.00 2021-03-14 23:02:29.000 073 14241.84 361.42 54624.26 88888.00 2021-03-14 23:02:30.000 073 14241.87 361.58 54623.91 88888.00 2021-03-14 23:02:31.000 073 14242.09 361.23 54624.14 88888.00 2021-03-14 23:02:32.000 073 14242.13 361.43 54624.23 88888.00 2021-03-14 23:02:33.000 073 14242.18 361.18 54624.20 88888.00 2021-03-14 23:02:34.000 073 14242.14 361.03 54624.11 88888.00 2021-03-14 23:02:35.000 073 14242.33 360.86 54624.12 88888.00 2021-03-14 23:02:36.000 073 14243.00 360.78 54624.07 88888.00 2021-03-14 23:02:37.000 073 14242.55 360.88 54624.22 88888.00 2021-03-14 23:02:38.000 073 14242.48 361.05 54624.16 88888.00 2021-03-14 23:02:39.000 073 14242.28 360.65 54624.27 88888.00 2021-03-14 23:02:40.000 073 14242.21 360.74 54624.08 88888.00 2021-03-14 23:02:41.000 073 14242.03 360.44 54623.72 88888.00 2021-03-14 23:02:42.000 073 14242.28 360.60 54624.19 88888.00 2021-03-14 23:02:43.000 073 14241.78 360.59 54624.18 88888.00 2021-03-14 23:02:44.000 073 14241.80 360.44 54624.08 88888.00 2021-03-14 23:02:45.000 073 14244.37 363.87 54621.70 88888.00 2021-03-14 23:02:46.000 073 14241.14 362.67 54623.69 88888.00 2021-03-14 23:02:47.000 073 14241.46 360.59 54624.18 88888.00 2021-03-14 23:02:48.000 073 14240.89 360.81 54624.17 88888.00 2021-03-14 23:02:49.000 073 14240.61 360.49 54624.21 88888.00 2021-03-14 23:02:50.000 073 14240.58 360.56 54624.16 88888.00 2021-03-14 23:02:51.000 073 14242.74 362.85 54621.80 88888.00 2021-03-14 23:02:52.000 073 14240.49 360.55 54624.26 88888.00 2021-03-14 23:02:53.000 073 14240.29 360.30 54624.20 88888.00 2021-03-14 23:02:54.000 073 14240.23 360.47 54624.23 88888.00 2021-03-14 23:02:55.000 073 14240.50 360.77 54623.92 88888.00 2021-03-14 23:02:56.000 073 14240.44 360.67 54624.07 88888.00 2021-03-14 23:02:57.000 073 14240.70 360.65 54623.93 88888.00 2021-03-14 23:02:58.000 073 14240.44 360.57 54624.04 88888.00 2021-03-14 23:02:59.000 073 14240.52 360.34 54624.24 88888.00 2021-03-14 23:03:00.000 073 14240.84 360.46 54624.10 88888.00 2021-03-14 23:03:01.000 073 14240.71 360.49 54624.08 88888.00 2021-03-14 23:03:02.000 073 14240.51 360.53 54624.08 88888.00 2021-03-14 23:03:03.000 073 14240.72 360.46 54624.22 88888.00 2021-03-14 23:03:04.000 073 14240.77 360.15 54624.25 88888.00 2021-03-14 23:03:05.000 073 14240.29 360.26 54623.95 88888.00 2021-03-14 23:03:06.000 073 14240.02 360.00 54624.20 88888.00 2021-03-14 23:03:07.000 073 14239.97 359.64 54623.97 88888.00 2021-03-14 23:03:08.000 073 14239.56 359.38 54624.22 88888.00 2021-03-14 23:03:09.000 073 14239.26 358.97 54624.30 88888.00 2021-03-14 23:03:10.000 073 14238.94 358.50 54624.24 88888.00 2021-03-14 23:03:11.000 073 14238.63 358.30 54624.23 88888.00 2021-03-14 23:03:12.000 073 14238.23 358.32 54624.16 88888.00 2021-03-14 23:03:13.000 073 14237.96 357.96 54624.25 88888.00 2021-03-14 23:03:14.000 073 14237.67 357.68 54624.09 88888.00 2021-03-14 23:03:15.000 073 14237.71 357.15 54623.97 88888.00 2021-03-14 23:03:16.000 073 14239.75 359.36 54621.72 88888.00 2021-03-14 23:03:17.000 073 14237.29 356.61 54624.17 88888.00 2021-03-14 23:03:18.000 073 14237.44 356.86 54623.87 88888.00 2021-03-14 23:03:19.000 073 14237.31 356.73 54624.02 88888.00 2021-03-14 23:03:20.000 073 14237.46 357.18 54623.66 88888.00 2021-03-14 23:03:21.000 073 14237.46 356.81 54623.72 88888.00 2021-03-14 23:03:22.000 073 14240.08 359.29 54621.30 88888.00 2021-03-14 23:03:23.000 073 14237.88 357.25 54623.57 88888.00 2021-03-14 23:03:24.000 073 14237.94 357.38 54623.57 88888.00 2021-03-14 23:03:25.000 073 14238.09 357.55 54623.52 88888.00 2021-03-14 23:03:26.000 073 14238.12 357.69 54622.86 88888.00 2021-03-14 23:03:27.000 073 14238.40 358.23 54623.54 88888.00 2021-03-14 23:03:28.000 073 14238.37 358.21 54623.40 88888.00 2021-03-14 23:03:29.000 073 14238.17 358.35 54623.42 88888.00 2021-03-14 23:03:30.000 073 14238.25 358.26 54623.49 88888.00 2021-03-14 23:03:31.000 073 14237.67 358.40 54623.73 88888.00 2021-03-14 23:03:32.000 073 14237.54 358.57 54623.71 88888.00 2021-03-14 23:03:33.000 073 14237.34 358.96 54623.65 88888.00 2021-03-14 23:03:34.000 073 14236.87 358.58 54623.85 88888.00 2021-03-14 23:03:35.000 073 14236.68 358.37 54623.77 88888.00 2021-03-14 23:03:36.000 073 14235.93 358.13 54623.87 88888.00 2021-03-14 23:03:37.000 073 14235.72 358.32 54623.95 88888.00 2021-03-14 23:03:38.000 073 14237.72 360.30 54621.52 88888.00 2021-03-14 23:03:39.000 073 14234.70 357.80 54623.92 88888.00 2021-03-14 23:03:40.000 073 14234.51 357.47 54623.92 88888.00 2021-03-14 23:03:41.000 073 14233.84 357.41 54624.09 88888.00 2021-03-14 23:03:42.000 073 14233.66 357.55 54624.04 88888.00 2021-03-14 23:03:43.000 073 14233.59 357.48 54623.94 88888.00 2021-03-14 23:03:44.000 073 14235.28 359.49 54621.53 88888.00 2021-03-14 23:03:45.000 073 14232.72 356.90 54623.95 88888.00 2021-03-14 23:03:46.000 073 14232.65 357.19 54623.98 88888.00 2021-03-14 23:03:47.000 073 14232.55 357.11 54623.53 88888.00 2021-03-14 23:03:48.000 073 14232.42 357.68 54623.77 88888.00 2021-03-14 23:03:49.000 073 14232.08 357.11 54623.76 88888.00 2021-03-14 23:03:50.000 073 14231.94 357.13 54623.44 88888.00 2021-03-14 23:03:51.000 073 14231.77 357.36 54623.61 88888.00 2021-03-14 23:03:52.000 073 14231.61 357.86 54623.59 88888.00 2021-03-14 23:03:53.000 073 14231.44 358.09 54623.22 88888.00 2021-03-14 23:03:54.000 073 14231.48 357.52 54623.28 88888.00 2021-03-14 23:03:55.000 073 14231.12 357.82 54623.33 88888.00 2021-03-14 23:03:56.000 073 14230.89 357.94 54623.24 88888.00 2021-03-14 23:03:57.000 073 14230.73 357.95 54623.05 88888.00 2021-03-14 23:03:58.000 073 14231.02 357.74 54623.04 88888.00 2021-03-14 23:03:59.000 073 14230.42 358.02 54622.97 88888.00 2021-03-14 23:04:00.000 073 14230.30 358.02 54622.91 88888.00 2021-03-14 23:04:01.000 073 14229.98 357.83 54622.88 88888.00 2021-03-14 23:04:02.000 073 14230.01 357.68 54622.76 88888.00 2021-03-14 23:04:03.000 073 14229.82 357.81 54622.81 88888.00 2021-03-14 23:04:04.000 073 14229.58 357.76 54622.83 88888.00 2021-03-14 23:04:05.000 073 14229.73 357.69 54622.39 88888.00 2021-03-14 23:04:06.000 073 14229.58 357.56 54622.60 88888.00 2021-03-14 23:04:07.000 073 14229.32 357.51 54622.46 88888.00 2021-03-14 23:04:08.000 073 14228.99 357.63 54622.34 88888.00 2021-03-14 23:04:09.000 073 14230.95 359.75 54621.18 88888.00 2021-03-14 23:04:10.000 073 14228.64 357.42 54622.28 88888.00 2021-03-14 23:04:11.000 073 14228.36 357.20 54622.15 88888.00 2021-03-14 23:04:12.000 073 14228.17 357.27 54622.09 88888.00 2021-03-14 23:04:13.000 073 14227.96 357.14 54622.07 88888.00 2021-03-14 23:04:14.000 073 14229.99 359.45 54619.65 88888.00 2021-03-14 23:04:15.000 073 14227.71 357.02 54621.71 88888.00 2021-03-14 23:04:16.000 073 14227.10 356.84 54621.74 88888.00 2021-03-14 23:04:17.000 073 14226.88 356.87 54621.53 88888.00 2021-03-14 23:04:18.000 073 14226.44 356.96 54621.56 88888.00 2021-03-14 23:04:19.000 073 14226.28 356.91 54621.45 88888.00 2021-03-14 23:04:20.000 073 14226.21 357.13 54621.32 88888.00 2021-03-14 23:04:21.000 073 14225.72 356.64 54621.42 88888.00 2021-03-14 23:04:22.000 073 14225.57 356.84 54621.20 88888.00 2021-03-14 23:04:23.000 073 14225.39 356.70 54621.08 88888.00 2021-03-14 23:04:24.000 073 14225.26 356.75 54620.86 88888.00 2021-03-14 23:04:25.000 073 14225.01 356.76 54620.66 88888.00 2021-03-14 23:04:26.000 073 14224.85 356.86 54620.98 88888.00 2021-03-14 23:04:27.000 073 14224.91 357.04 54620.64 88888.00 2021-03-14 23:04:28.000 073 14224.79 357.07 54620.51 88888.00 2021-03-14 23:04:29.000 073 14224.97 357.15 54620.50 88888.00 2021-03-14 23:04:30.000 073 14224.91 357.22 54620.41 88888.00 2021-03-14 23:04:31.000 073 14227.18 359.64 54617.75 88888.00 2021-03-14 23:04:32.000 073 14224.76 357.59 54620.11 88888.00 2021-03-14 23:04:33.000 073 14224.85 357.42 54619.82 88888.00 2021-03-14 23:04:34.000 073 14224.70 357.54 54620.06 88888.00 2021-03-14 23:04:35.000 073 14224.66 357.25 54619.92 88888.00 2021-03-14 23:04:36.000 073 14224.51 357.42 54619.81 88888.00 2021-03-14 23:04:37.000 073 14226.87 359.94 54617.34 88888.00 2021-03-14 23:04:38.000 073 14224.18 357.41 54619.33 88888.00 2021-03-14 23:04:39.000 073 14223.96 357.69 54619.46 88888.00 2021-03-14 23:04:40.000 073 14223.76 357.61 54619.52 88888.00 2021-03-14 23:04:41.000 073 14223.47 357.57 54619.39 88888.00 2021-03-14 23:04:42.000 073 14223.35 357.40 54619.17 88888.00 2021-03-14 23:04:43.000 073 14223.34 357.20 54619.06 88888.00 2021-03-14 23:04:44.000 073 14223.10 357.14 54617.00 88888.00 2021-03-14 23:04:45.000 073 14224.53 359.73 54619.01 88888.00 2021-03-14 23:04:46.000 073 14223.03 357.32 54619.08 88888.00 2021-03-14 23:04:47.000 073 14222.95 357.28 54618.82 88888.00 2021-03-14 23:04:48.000 073 14222.80 357.15 54618.66 88888.00 2021-03-14 23:04:49.000 073 14223.10 357.05 54618.51 88888.00 2021-03-14 23:04:50.000 073 14223.43 357.43 54618.51 88888.00 2021-03-14 23:04:51.000 073 14223.04 357.56 54618.43 88888.00 2021-03-14 23:04:52.000 073 14223.22 357.32 54618.42 88888.00 2021-03-14 23:04:53.000 073 14223.45 357.61 54617.99 88888.00 2021-03-14 23:04:54.000 073 14223.15 357.78 54618.16 88888.00 2021-03-14 23:04:55.000 073 14223.31 358.14 54618.12 88888.00 2021-03-14 23:04:56.000 073 14223.09 357.94 54618.12 88888.00 2021-03-14 23:04:57.000 073 14223.30 358.36 54618.16 88888.00 2021-03-14 23:04:58.000 073 14223.02 358.25 54618.11 88888.00 2021-03-14 23:04:59.000 073 14222.77 358.41 54618.06 88888.00 2021-03-14 23:05:00.000 073 14222.57 358.53 54617.91 88888.00 2021-03-14 23:05:01.000 073 14222.26 358.48 54617.94 88888.00 2021-03-14 23:05:02.000 073 14223.70 362.06 54617.54 88888.00 2021-03-14 23:05:03.000 073 14221.39 358.48 54617.40 88888.00 2021-03-14 23:05:04.000 073 14221.15 358.62 54617.89 88888.00 2021-03-14 23:05:05.000 073 14223.20 361.05 54615.37 88888.00 2021-03-14 23:05:06.000 073 14220.28 358.70 54617.55 88888.00 2021-03-14 23:05:07.000 073 14220.17 358.54 54617.40 88888.00 2021-03-14 23:05:08.000 073 14221.69 360.62 54615.07 88888.00 2021-03-14 23:05:09.000 073 14219.24 358.41 54617.52 88888.00 2021-03-14 23:05:10.000 073 14218.90 358.51 54617.25 88888.00 2021-03-14 23:05:11.000 073 14218.50 358.32 54617.23 88888.00 2021-03-14 23:05:12.000 073 14218.49 358.30 54617.01 88888.00 2021-03-14 23:05:13.000 073 14218.18 358.08 54616.77 88888.00 2021-03-14 23:05:14.000 073 14218.06 358.29 54616.63 88888.00 2021-03-14 23:05:15.000 073 14220.29 361.66 54614.10 88888.00 2021-03-14 23:05:16.000 073 14217.89 359.11 54616.50 88888.00 2021-03-14 23:05:17.000 073 14218.13 358.14 54616.29 88888.00 2021-03-14 23:05:18.000 073 14218.04 358.16 54616.14 88888.00 2021-03-14 23:05:19.000 073 14218.11 358.24 54615.84 88888.00 2021-03-14 23:05:20.000 073 14218.12 358.37 54615.53 88888.00 2021-03-14 23:05:21.000 073 14220.38 360.59 54613.31 88888.00 2021-03-14 23:05:22.000 073 14218.28 358.62 54615.39 88888.00 2021-03-14 23:05:23.000 073 14218.28 358.64 54615.17 88888.00 2021-03-14 23:05:24.000 073 14218.50 358.78 54614.98 88888.00 2021-03-14 23:05:25.000 073 14218.60 359.09 54614.95 88888.00 2021-03-14 23:05:26.000 073 14218.70 358.89 54614.82 88888.00 2021-03-14 23:05:27.000 073 14218.75 358.95 54614.72 88888.00 2021-03-14 23:05:28.000 073 14218.83 359.20 54614.53 88888.00 2021-03-14 23:05:29.000 073 14219.00 359.30 54614.26 88888.00 2021-03-14 23:05:30.000 073 14218.75 359.34 54614.41 88888.00 2021-03-14 23:05:31.000 073 14218.63 359.43 54614.56 88888.00 2021-03-14 23:05:32.000 073 14218.72 359.52 54614.12 88888.00 2021-03-14 23:05:33.000 073 14218.38 359.35 54614.26 88888.00 2021-03-14 23:05:34.000 073 14218.46 359.53 54614.18 88888.00 2021-03-14 23:05:35.000 073 14218.14 359.83 54614.22 88888.00 2021-03-14 23:05:36.000 073 14220.05 361.75 54612.09 88888.00 2021-03-14 23:05:37.000 073 14217.53 359.46 54614.03 88888.00 2021-03-14 23:05:38.000 073 14217.10 359.30 54614.07 88888.00 2021-03-14 23:05:39.000 073 14217.05 359.31 54613.84 88888.00 2021-03-14 23:05:40.000 073 14216.97 359.55 54613.86 88888.00 2021-03-14 23:05:41.000 073 14218.43 361.54 54611.65 88888.00 2021-03-14 23:05:42.000 073 14218.05 361.70 54611.51 88888.00 2021-03-14 23:05:43.000 073 14215.30 359.19 54613.91 88888.00 2021-03-14 23:05:44.000 073 14214.80 359.27 54613.84 88888.00 2021-03-14 23:05:45.000 073 14214.66 359.22 54613.69 88888.00 2021-03-14 23:05:46.000 073 14216.55 361.68 54611.23 88888.00 2021-03-14 23:05:47.000 073 14213.98 359.48 54613.55 88888.00 2021-03-14 23:05:48.000 073 14213.59 359.40 54613.63 88888.00 2021-03-14 23:05:49.000 073 14213.43 359.36 54613.35 88888.00 2021-03-14 23:05:50.000 073 14213.29 359.33 54613.27 88888.00 2021-03-14 23:05:51.000 073 14213.06 359.52 54613.02 88888.00 2021-03-14 23:05:52.000 073 14215.33 361.77 54610.86 88888.00 2021-03-14 23:05:53.000 073 14212.66 359.59 54613.08 88888.00 2021-03-14 23:05:54.000 073 14212.68 359.61 54612.97 88888.00 2021-03-14 23:05:55.000 073 14212.74 360.00 54612.87 88888.00 2021-03-14 23:05:56.000 073 14212.77 359.90 54612.72 88888.00 2021-03-14 23:05:57.000 073 14212.82 360.09 54612.71 88888.00 2021-03-14 23:05:58.000 073 14212.86 359.72 54612.65 88888.00 2021-03-14 23:05:59.000 073 14212.97 360.15 54612.53 88888.00 2021-03-14 23:06:00.000 073 14213.19 360.10 54612.45 88888.00 2021-03-14 23:06:01.000 073 14213.25 360.04 54612.30 88888.00 2021-03-14 23:06:02.000 073 14213.32 360.42 54612.32 88888.00 2021-03-14 23:06:03.000 073 14213.34 360.18 54612.27 88888.00 2021-03-14 23:06:04.000 073 14213.57 360.46 54612.14 88888.00 2021-03-14 23:06:05.000 073 14213.81 360.56 54612.15 88888.00 2021-03-14 23:06:06.000 073 14213.46 360.71 54612.08 88888.00 2021-03-14 23:06:07.000 073 14213.51 361.01 54611.94 88888.00 2021-03-14 23:06:08.000 073 14213.53 361.05 54612.07 88888.00 2021-03-14 23:06:09.000 073 14213.40 361.54 54611.76 88888.00 2021-03-14 23:06:10.000 073 14215.73 364.04 54609.54 88888.00 2021-03-14 23:06:11.000 073 14213.05 361.91 54612.00 88888.00 2021-03-14 23:06:12.000 073 14212.95 362.01 54611.91 88888.00 2021-03-14 23:06:13.000 073 14212.85 361.91 54611.94 88888.00 2021-03-14 23:06:14.000 073 14212.89 362.31 54611.85 88888.00 2021-03-14 23:06:15.000 073 14212.33 362.08 54611.75 88888.00 2021-03-14 23:06:16.000 073 14214.31 364.45 54609.45 88888.00 2021-03-14 23:06:17.000 073 14211.90 362.33 54611.77 88888.00 2021-03-14 23:06:18.000 073 14211.52 362.23 54611.64 88888.00 2021-03-14 23:06:19.000 073 14211.35 361.96 54611.71 88888.00 2021-03-14 23:06:20.000 073 14211.27 362.09 54611.63 88888.00 2021-03-14 23:06:21.000 073 14211.05 362.23 54611.60 88888.00 2021-03-14 23:06:22.000 073 14210.98 362.35 54611.89 88888.00 2021-03-14 23:06:23.000 073 14210.77 362.06 54611.64 88888.00 2021-03-14 23:06:24.000 073 14210.46 362.06 54611.53 88888.00 2021-03-14 23:06:25.000 073 14210.70 362.70 54611.45 88888.00 2021-03-14 23:06:26.000 073 14210.72 362.28 54611.45 88888.00 2021-03-14 23:06:27.000 073 14210.58 362.33 54611.37 88888.00 2021-03-14 23:06:28.000 073 14210.58 362.36 54611.29 88888.00 2021-03-14 23:06:29.000 073 14210.50 362.48 54611.40 88888.00 2021-03-14 23:06:30.000 073 14210.53 362.67 54611.23 88888.00 2021-03-14 23:06:31.000 073 14210.82 362.73 54611.32 88888.00 2021-03-14 23:06:32.000 073 14210.45 362.93 54611.09 88888.00 2021-03-14 23:06:33.000 073 14210.34 362.72 54611.17 88888.00 2021-03-14 23:06:34.000 073 14210.52 362.76 54611.21 88888.00 2021-03-14 23:06:35.000 073 14210.86 362.73 54610.99 88888.00 2021-03-14 23:06:36.000 073 14210.33 362.73 54610.94 88888.00 2021-03-14 23:06:37.000 073 14210.23 362.79 54610.94 88888.00 2021-03-14 23:06:38.000 073 14210.20 362.67 54611.03 88888.00 2021-03-14 23:06:39.000 073 14210.28 362.65 54610.94 88888.00 2021-03-14 23:06:40.000 073 14211.13 362.77 54608.49 88888.00 2021-03-14 23:06:41.000 073 14211.22 365.03 54610.89 88888.00 2021-03-14 23:06:42.000 073 14210.25 362.84 54610.74 88888.00 2021-03-14 23:06:43.000 073 14210.13 363.00 54610.88 88888.00 2021-03-14 23:06:44.000 073 14210.11 363.14 54611.01 88888.00 2021-03-14 23:06:45.000 073 14210.39 363.23 54610.86 88888.00 2021-03-14 23:06:46.000 073 14212.63 366.08 54608.45 88888.00 2021-03-14 23:06:47.000 073 14210.38 364.11 54610.71 88888.00 2021-03-14 23:06:48.000 073 14210.41 363.82 54610.83 88888.00 2021-03-14 23:06:49.000 073 14210.34 364.07 54610.94 88888.00 2021-03-14 23:06:50.000 073 14210.56 364.25 54610.72 88888.00 2021-03-14 23:06:51.000 073 14210.56 364.55 54610.82 88888.00 2021-03-14 23:06:52.000 073 14210.50 364.94 54610.93 88888.00 2021-03-14 23:06:53.000 073 14210.25 364.57 54611.06 88888.00 2021-03-14 23:06:54.000 073 14210.38 364.74 54611.01 88888.00 2021-03-14 23:06:55.000 073 14210.38 364.66 54611.03 88888.00 2021-03-14 23:06:56.000 073 14210.49 365.02 54610.80 88888.00 2021-03-14 23:06:57.000 073 14210.26 365.28 54611.01 88888.00 2021-03-14 23:06:58.000 073 14210.28 364.95 54610.92 88888.00 2021-03-14 23:06:59.000 073 14210.16 364.79 54610.99 88888.00 2021-03-14 23:07:00.000 073 14210.50 364.72 54610.88 88888.00 2021-03-14 23:07:01.000 073 14210.21 364.66 54610.83 88888.00 2021-03-14 23:07:02.000 073 14210.40 365.12 54610.94 88888.00 2021-03-14 23:07:03.000 073 14212.33 367.74 54608.61 88888.00 2021-03-14 23:07:04.000 073 14210.06 365.21 54610.94 88888.00 2021-03-14 23:07:05.000 073 14210.03 364.24 54610.90 88888.00 2021-03-14 23:07:06.000 073 14210.05 364.31 54610.97 88888.00 2021-03-14 23:07:07.000 073 14210.10 364.30 54610.93 88888.00 2021-03-14 23:07:08.000 073 14210.08 364.08 54610.76 88888.00 2021-03-14 23:07:09.000 073 14212.45 366.30 54608.58 88888.00 2021-03-14 23:07:10.000 073 14210.12 363.89 54610.80 88888.00 2021-03-14 23:07:11.000 073 14210.69 364.13 54610.66 88888.00 2021-03-14 23:07:12.000 073 14210.44 363.98 54610.86 88888.00 2021-03-14 23:07:13.000 073 14210.51 363.92 54610.83 88888.00 2021-03-14 23:07:14.000 073 14210.63 363.73 54610.84 88888.00 2021-03-14 23:07:15.000 073 14210.75 363.70 54610.86 88888.00 2021-03-14 23:07:16.000 073 14210.88 363.69 54609.31 88888.00 2021-03-14 23:07:17.000 073 14213.49 366.00 54610.96 88888.00 2021-03-14 23:07:18.000 073 14211.08 363.69 54610.81 88888.00 2021-03-14 23:07:19.000 073 14211.28 363.60 54611.05 88888.00 2021-03-14 23:07:20.000 073 14211.29 363.56 54611.16 88888.00 2021-03-14 23:07:21.000 073 14211.66 363.61 54611.13 88888.00 2021-03-14 23:07:22.000 073 14211.45 363.86 54611.30 88888.00 2021-03-14 23:07:23.000 073 14211.44 363.65 54611.29 88888.00 2021-03-14 23:07:24.000 073 14211.62 363.58 54611.05 88888.00 2021-03-14 23:07:25.000 073 14211.56 363.74 54610.94 88888.00 2021-03-14 23:07:26.000 073 14211.56 364.04 54611.43 88888.00 2021-03-14 23:07:27.000 073 14211.68 364.31 54611.41 88888.00 2021-03-14 23:07:28.000 073 14211.57 363.88 54611.50 88888.00 2021-03-14 23:07:29.000 073 14211.43 363.92 54611.49 88888.00 2021-03-14 23:07:30.000 073 14211.45 364.14 54611.57 88888.00 2021-03-14 23:07:31.000 073 14211.59 364.11 54611.78 88888.00 2021-03-14 23:07:32.000 073 14211.72 364.14 54611.64 88888.00 2021-03-14 23:07:33.000 073 14211.70 363.89 54611.74 88888.00 2021-03-14 23:07:34.000 073 14211.77 363.92 54611.47 88888.00 2021-03-14 23:07:35.000 073 14211.50 363.79 54611.75 88888.00 2021-03-14 23:07:36.000 073 14211.58 363.99 54611.85 88888.00 2021-03-14 23:07:37.000 073 14213.80 366.31 54609.47 88888.00 2021-03-14 23:07:38.000 073 14211.47 363.92 54611.99 88888.00 2021-03-14 23:07:39.000 073 14211.45 364.11 54611.82 88888.00 2021-03-14 23:07:40.000 073 14211.52 363.89 54611.87 88888.00 2021-03-14 23:07:41.000 073 14211.71 363.87 54611.65 88888.00 2021-03-14 23:07:42.000 073 14211.73 363.96 54611.45 88888.00 2021-03-14 23:07:43.000 073 14213.99 366.28 54609.57 88888.00 2021-03-14 23:07:44.000 073 14211.78 363.83 54611.94 88888.00 2021-03-14 23:07:45.000 073 14211.73 364.08 54611.82 88888.00 2021-03-14 23:07:46.000 073 14211.91 364.25 54611.82 88888.00 2021-03-14 23:07:47.000 073 14212.35 363.80 54612.08 88888.00 2021-03-14 23:07:48.000 073 14211.95 364.09 54612.05 88888.00 2021-03-14 23:07:49.000 073 14212.27 364.10 54612.01 88888.00 2021-03-14 23:07:50.000 073 14212.13 364.02 54611.98 88888.00 2021-03-14 23:07:51.000 073 14211.98 364.07 54612.11 88888.00 2021-03-14 23:07:52.000 073 14212.14 364.10 54611.95 88888.00 2021-03-14 23:07:53.000 073 14212.14 364.52 54612.00 88888.00 2021-03-14 23:07:54.000 073 14212.21 364.11 54611.84 88888.00 2021-03-14 23:07:55.000 073 14212.16 364.00 54612.01 88888.00 2021-03-14 23:07:56.000 073 14212.46 364.09 54612.02 88888.00 2021-03-14 23:07:57.000 073 14212.84 363.96 54612.03 88888.00 2021-03-14 23:07:58.000 073 14212.32 363.80 54612.09 88888.00 2021-03-14 23:07:59.000 073 14212.39 363.90 54611.88 88888.00 2021-03-14 23:08:00.000 073 14212.33 363.82 54612.17 88888.00 2021-03-14 23:08:01.000 073 14212.66 363.71 54612.22 88888.00 2021-03-14 23:08:02.000 073 14212.70 363.83 54610.95 88888.00 2021-03-14 23:08:03.000 073 14214.78 366.32 54609.76 88888.00 2021-03-14 23:08:04.000 073 14212.85 363.47 54612.27 88888.00 2021-03-14 23:08:05.000 073 14212.66 363.52 54612.26 88888.00 2021-03-14 23:08:06.000 073 14212.70 363.57 54612.34 88888.00 2021-03-14 23:08:07.000 073 14212.83 363.65 54612.27 88888.00 2021-03-14 23:08:08.000 073 14212.78 363.61 54612.42 88888.00 2021-03-14 23:08:09.000 073 14215.16 365.81 54610.08 88888.00 2021-03-14 23:08:10.000 073 14212.66 363.56 54612.32 88888.00 2021-03-14 23:08:11.000 073 14212.52 363.48 54612.45 88888.00 2021-03-14 23:08:12.000 073 14212.68 363.50 54612.47 88888.00 2021-03-14 23:08:13.000 073 14212.82 363.37 54612.39 88888.00 2021-03-14 23:08:14.000 073 14214.78 365.84 54611.40 88888.00 2021-03-14 23:08:15.000 073 14212.47 363.46 54612.56 88888.00 2021-03-14 23:08:16.000 073 14212.52 363.34 54612.68 88888.00 2021-03-14 23:08:17.000 073 14212.99 363.77 54612.35 88888.00 2021-03-14 23:08:18.000 073 14212.71 363.59 54612.70 88888.00 2021-03-14 23:08:19.000 073 14212.55 364.01 54612.91 88888.00 2021-03-14 23:08:20.000 073 14212.46 363.40 54612.89 88888.00 2021-03-14 23:08:21.000 073 14212.63 363.73 54612.84 88888.00 2021-03-14 23:08:22.000 073 14212.83 363.99 54612.85 88888.00 2021-03-14 23:08:23.000 073 14212.65 363.83 54612.89 88888.00 2021-03-14 23:08:24.000 073 14212.90 363.92 54612.95 88888.00 2021-03-14 23:08:25.000 073 14212.84 363.80 54613.08 88888.00 2021-03-14 23:08:26.000 073 14213.02 364.02 54612.91 88888.00 2021-03-14 23:08:27.000 073 14212.87 363.81 54613.02 88888.00 2021-03-14 23:08:28.000 073 14213.28 363.89 54613.27 88888.00 2021-03-14 23:08:29.000 073 14213.39 363.59 54613.30 88888.00 2021-03-14 23:08:30.000 073 14213.59 363.68 54613.46 88888.00 2021-03-14 23:08:31.000 073 14213.71 363.47 54613.44 88888.00 2021-03-14 23:08:32.000 073 14213.92 363.54 54613.40 88888.00 2021-03-14 23:08:33.000 073 14213.93 363.29 54613.53 88888.00 2021-03-14 23:08:34.000 073 14216.20 365.88 54611.29 88888.00 2021-03-14 23:08:35.000 073 14214.22 363.48 54613.56 88888.00 2021-03-14 23:08:36.000 073 14214.53 363.33 54613.56 88888.00 2021-03-14 23:08:37.000 073 14214.91 363.40 54613.15 88888.00 2021-03-14 23:08:38.000 073 14214.45 363.50 54613.91 88888.00 2021-03-14 23:08:39.000 073 14214.59 363.67 54613.87 88888.00 2021-03-14 23:08:40.000 073 14216.92 365.94 54611.30 88888.00 2021-03-14 23:08:41.000 073 14214.58 363.52 54614.04 88888.00 2021-03-14 23:08:42.000 073 14214.63 363.52 54614.15 88888.00 2021-03-14 23:08:43.000 073 14214.55 363.66 54614.39 88888.00 2021-03-14 23:08:44.000 073 14214.62 363.51 54614.25 88888.00 2021-03-14 23:08:45.000 073 14214.73 363.60 54614.35 88888.00 2021-03-14 23:08:46.000 073 14214.59 363.39 54614.47 88888.00 2021-03-14 23:08:47.000 073 14214.72 363.21 54614.48 88888.00 2021-03-14 23:08:48.000 073 14214.72 363.59 54614.44 88888.00 2021-03-14 23:08:49.000 073 14214.84 363.40 54614.46 88888.00 2021-03-14 23:08:50.000 073 14214.66 363.22 54614.64 88888.00 2021-03-14 23:08:51.000 073 14214.83 363.49 54614.85 88888.00 2021-03-14 23:08:52.000 073 14214.80 363.24 54614.97 88888.00 2021-03-14 23:08:53.000 073 14215.04 363.23 54614.85 88888.00 2021-03-14 23:08:54.000 073 14214.85 363.30 54615.17 88888.00 2021-03-14 23:08:55.000 073 14217.76 366.50 54612.75 88888.00 2021-03-14 23:08:56.000 073 14215.26 365.37 54615.22 88888.00 2021-03-14 23:08:57.000 073 14215.31 363.27 54615.21 88888.00 2021-03-14 23:08:58.000 073 14215.46 363.34 54615.26 88888.00 2021-03-14 23:08:59.000 073 14215.51 363.84 54615.47 88888.00 2021-03-14 23:09:00.000 073 14215.62 363.66 54615.73 88888.00 2021-03-14 23:09:01.000 073 14217.98 366.02 54613.37 88888.00 2021-03-14 23:09:02.000 073 14216.04 363.45 54615.85 88888.00 2021-03-14 23:09:03.000 073 14216.25 363.88 54615.97 88888.00 2021-03-14 23:09:04.000 073 14216.31 363.63 54615.67 88888.00 2021-03-14 23:09:05.000 073 14216.50 363.67 54616.20 88888.00 2021-03-14 23:09:06.000 073 14216.77 363.93 54615.99 88888.00 2021-03-14 23:09:07.000 073 14217.43 364.01 54616.33 88888.00 2021-03-14 23:09:08.000 073 14217.20 364.33 54616.52 88888.00 2021-03-14 23:09:09.000 073 14217.79 364.61 54616.58 88888.00 2021-03-14 23:09:10.000 073 14217.63 364.15 54616.89 88888.00 2021-03-14 23:09:11.000 073 14218.03 364.12 54616.99 88888.00 2021-03-14 23:09:12.000 073 14218.17 364.28 54617.02 88888.00 2021-03-14 23:09:13.000 073 14218.19 364.26 54617.05 88888.00 2021-03-14 23:09:14.000 073 14218.62 364.49 54617.30 88888.00 2021-03-14 23:09:15.000 073 14218.70 364.46 54617.51 88888.00 2021-03-14 23:09:16.000 073 14219.08 364.57 54617.70 88888.00 2021-03-14 23:09:17.000 073 14219.19 364.51 54617.79 88888.00 2021-03-14 23:09:18.000 073 14219.59 364.89 54617.99 88888.00 2021-03-14 23:09:19.000 073 14219.88 364.87 54618.15 88888.00 2021-03-14 23:09:20.000 073 14220.11 364.86 54618.43 88888.00 2021-03-14 23:09:21.000 073 14220.26 364.93 54618.53 88888.00 2021-03-14 23:09:22.000 073 14220.50 364.98 54618.52 88888.00 2021-03-14 23:09:23.000 073 14220.91 365.29 54618.80 88888.00 2021-03-14 23:09:24.000 073 14220.68 365.12 54619.23 88888.00 2021-03-14 23:09:25.000 073 14221.43 365.10 54619.23 88888.00 2021-03-14 23:09:26.000 073 14223.78 367.68 54616.41 88888.00 2021-03-14 23:09:27.000 073 14221.75 365.33 54619.39 88888.00 2021-03-14 23:09:28.000 073 14221.83 365.27 54619.43 88888.00 2021-03-14 23:09:29.000 073 14222.54 365.29 54619.38 88888.00 2021-03-14 23:09:30.000 073 14222.17 365.35 54619.70 88888.00 2021-03-14 23:09:31.000 073 14222.48 365.36 54619.85 88888.00 2021-03-14 23:09:32.000 073 14224.88 367.60 54617.34 88888.00 2021-03-14 23:09:33.000 073 14222.93 365.28 54620.45 88888.00 2021-03-14 23:09:34.000 073 14223.10 365.16 54620.56 88888.00 2021-03-14 23:09:35.000 073 14223.34 365.18 54620.75 88888.00 2021-03-14 23:09:36.000 073 14223.47 365.42 54620.67 88888.00 2021-03-14 23:09:37.000 073 14223.78 365.11 54621.21 88888.00 2021-03-14 23:09:38.000 073 14223.96 365.29 54621.37 88888.00 2021-03-14 23:09:39.000 073 14224.30 365.06 54621.49 88888.00 2021-03-14 23:09:40.000 073 14224.43 365.07 54621.76 88888.00 2021-03-14 23:09:41.000 073 14224.51 365.15 54621.76 88888.00 2021-03-14 23:09:42.000 073 14224.78 364.81 54621.94 88888.00 2021-03-14 23:09:43.000 073 14225.23 364.86 54622.30 88888.00 2021-03-14 23:09:44.000 073 14225.33 364.99 54622.36 88888.00 2021-03-14 23:09:45.000 073 14225.52 364.99 54622.59 88888.00 2021-03-14 23:09:46.000 073 14225.84 365.18 54622.69 88888.00 2021-03-14 23:09:47.000 073 14225.92 364.93 54622.97 88888.00 2021-03-14 23:09:48.000 073 14226.53 364.97 54622.97 88888.00 2021-03-14 23:09:49.000 073 14226.51 365.45 54623.13 88888.00 2021-03-14 23:09:50.000 073 14226.61 365.05 54623.47 88888.00 2021-03-14 23:09:51.000 073 14227.26 365.35 54623.34 88888.00 2021-03-14 23:09:52.000 073 14227.29 365.21 54623.82 88888.00 2021-03-14 23:09:53.000 073 14227.46 365.15 54623.79 88888.00 2021-03-14 23:09:54.000 073 14229.51 365.53 54620.57 88888.00 2021-03-14 23:09:55.000 073 14230.24 367.91 54622.26 88888.00 2021-03-14 23:09:56.000 073 14228.15 365.74 54624.42 88888.00 2021-03-14 23:09:57.000 073 14228.66 365.62 54624.67 88888.00 2021-03-14 23:09:58.000 073 14228.94 365.87 54624.59 88888.00 2021-03-14 23:09:59.000 073 14229.20 365.66 54624.83 88888.00 2021-03-14 23:10:00.000 073 14229.36 365.89 54625.12 88888.00 2021-03-14 23:10:01.000 073 14233.56 368.37 54622.85 88888.00 2021-03-14 23:10:02.000 073 14229.79 366.44 54625.27 88888.00 2021-03-14 23:10:03.000 073 14230.12 366.14 54625.47 88888.00 2021-03-14 23:10:04.000 073 14230.13 366.38 54625.78 88888.00 2021-03-14 23:10:05.000 073 14230.33 366.42 54625.86 88888.00 2021-03-14 23:10:06.000 073 14230.51 366.11 54625.96 88888.00 2021-03-14 23:10:07.000 073 14232.78 368.44 54623.94 88888.00 2021-03-14 23:10:08.000 073 14230.58 365.99 54626.19 88888.00 2021-03-14 23:10:09.000 073 14230.71 366.00 54626.46 88888.00 2021-03-14 23:10:10.000 073 14230.63 365.92 54626.65 88888.00 2021-03-14 23:10:11.000 073 14230.60 365.99 54626.67 88888.00 2021-03-14 23:10:12.000 073 14230.62 365.68 54626.78 88888.00 2021-03-14 23:10:13.000 073 14230.64 365.90 54626.93 88888.00 2021-03-14 23:10:14.000 073 14230.69 365.76 54626.97 88888.00 2021-03-14 23:10:15.000 073 14230.49 365.65 54627.17 88888.00 2021-03-14 23:10:16.000 073 14230.40 365.85 54627.12 88888.00 2021-03-14 23:10:17.000 073 14230.30 365.44 54626.99 88888.00 2021-03-14 23:10:18.000 073 14230.28 365.48 54627.05 88888.00 2021-03-14 23:10:19.000 073 14230.16 365.60 54627.40 88888.00 2021-03-14 23:10:20.000 073 14230.19 365.48 54627.41 88888.00 2021-03-14 23:10:21.000 073 14230.19 365.90 54627.52 88888.00 2021-03-14 23:10:22.000 073 14229.99 365.37 54627.49 88888.00 2021-03-14 23:10:23.000 073 14230.07 365.31 54627.75 88888.00 2021-03-14 23:10:24.000 073 14230.14 365.68 54627.62 88888.00 2021-03-14 23:10:25.000 073 14232.54 367.61 54625.32 88888.00 2021-03-14 23:10:26.000 073 14230.04 365.84 54627.69 88888.00 2021-03-14 23:10:27.000 073 14229.87 365.72 54628.10 88888.00 2021-03-14 23:10:28.000 073 14229.97 365.82 54627.97 88888.00 2021-03-14 23:10:29.000 073 14230.18 365.86 54627.91 88888.00 2021-03-14 23:10:30.000 073 14230.12 365.91 54627.98 88888.00 2021-03-14 23:10:31.000 073 14232.28 368.15 54625.72 88888.00 2021-03-14 23:10:32.000 073 14230.05 365.97 54628.10 88888.00 2021-03-14 23:10:33.000 073 14230.13 366.06 54628.09 88888.00 2021-03-14 23:10:34.000 073 14230.59 366.02 54627.94 88888.00 2021-03-14 23:10:35.000 073 14230.48 365.81 54625.64 88888.00 2021-03-14 23:10:36.000 073 14231.46 368.02 54628.19 88888.00 2021-03-14 23:10:37.000 073 14229.89 365.72 54628.16 88888.00 2021-03-14 23:10:38.000 073 14230.01 365.87 54628.13 88888.00 2021-03-14 23:10:39.000 073 14229.86 365.69 54628.25 88888.00 2021-03-14 23:10:40.000 073 14229.97 365.50 54628.08 88888.00 2021-03-14 23:10:41.000 073 14231.81 367.74 54625.88 88888.00 2021-03-14 23:10:42.000 073 14229.44 365.44 54628.26 88888.00 2021-03-14 23:10:43.000 073 14229.47 365.30 54628.18 88888.00 2021-03-14 23:10:44.000 073 14229.45 365.20 54628.14 88888.00 2021-03-14 23:10:45.000 073 14229.25 364.84 54628.25 88888.00 2021-03-14 23:10:46.000 073 14229.14 364.74 54628.14 88888.00 2021-03-14 23:10:47.000 073 14229.10 364.71 54628.26 88888.00 2021-03-14 23:10:48.000 073 14230.77 364.92 54624.56 88888.00 2021-03-14 23:10:49.000 073 14231.27 366.88 54626.46 88888.00 2021-03-14 23:10:50.000 073 14228.80 364.56 54628.17 88888.00 2021-03-14 23:10:51.000 073 14228.83 364.62 54628.17 88888.00 2021-03-14 23:10:52.000 073 14228.76 364.55 54628.11 88888.00 2021-03-14 23:10:53.000 073 14228.77 364.62 54628.06 88888.00 2021-03-14 23:10:54.000 073 14231.06 366.66 54625.70 88888.00 2021-03-14 23:10:55.000 073 14228.47 364.22 54628.07 88888.00 2021-03-14 23:10:56.000 073 14228.50 364.29 54628.06 88888.00 2021-03-14 23:10:57.000 073 14228.38 364.19 54628.04 88888.00 2021-03-14 23:10:58.000 073 14228.34 364.34 54628.00 88888.00 2021-03-14 23:10:59.000 073 14228.33 364.08 54627.99 88888.00 2021-03-14 23:11:00.000 073 14228.25 364.02 54628.02 88888.00 2021-03-14 23:11:01.000 073 14230.38 366.31 54625.58 88888.00 2021-03-14 23:11:02.000 073 14228.18 363.99 54628.05 88888.00 2021-03-14 23:11:03.000 073 14227.93 363.86 54627.85 88888.00 2021-03-14 23:11:04.000 073 14227.92 363.83 54627.90 88888.00 2021-03-14 23:11:05.000 073 14227.69 364.16 54627.93 88888.00 2021-03-14 23:11:06.000 073 14227.69 363.94 54627.94 88888.00 2021-03-14 23:11:07.000 073 14227.68 363.90 54627.91 88888.00 2021-03-14 23:11:08.000 073 14227.68 364.28 54628.00 88888.00 2021-03-14 23:11:09.000 073 14227.67 364.12 54627.88 88888.00 2021-03-14 23:11:10.000 073 14227.77 364.23 54628.05 88888.00 2021-03-14 23:11:11.000 073 14227.49 364.29 54628.01 88888.00 2021-03-14 23:11:12.000 073 14227.56 364.51 54628.13 88888.00 2021-03-14 23:11:13.000 073 14227.89 364.26 54628.00 88888.00 2021-03-14 23:11:14.000 073 14227.79 364.43 54628.08 88888.00 2021-03-14 23:11:15.000 073 14227.70 364.80 54627.93 88888.00 2021-03-14 23:11:16.000 073 14228.04 364.37 54627.94 88888.00 2021-03-14 23:11:17.000 073 14227.74 364.37 54628.13 88888.00 2021-03-14 23:11:18.000 073 14227.76 364.45 54628.09 88888.00 2021-03-14 23:11:19.000 073 14227.72 364.37 54628.13 88888.00 2021-03-14 23:11:20.000 073 14227.95 364.38 54628.19 88888.00 2021-03-14 23:11:21.000 073 14227.80 364.37 54626.52 88888.00 2021-03-14 23:11:22.000 073 14229.91 366.43 54628.29 88888.00 2021-03-14 23:11:23.000 073 14227.60 363.98 54628.22 88888.00 2021-03-14 23:11:24.000 073 14227.84 364.17 54628.32 88888.00 2021-03-14 23:11:25.000 073 14227.81 364.29 54628.41 88888.00 2021-03-14 23:11:26.000 073 14227.73 363.92 54628.32 88888.00 2021-03-14 23:11:27.000 073 14229.91 366.50 54626.07 88888.00 2021-03-14 23:11:28.000 073 14227.51 364.11 54628.47 88888.00 2021-03-14 23:11:29.000 073 14227.37 364.11 54628.38 88888.00 2021-03-14 23:11:30.000 073 14227.34 364.04 54628.37 88888.00 2021-03-14 23:11:31.000 073 14227.70 364.47 54628.50 88888.00 2021-03-14 23:11:32.000 073 14227.12 364.20 54628.58 88888.00 2021-03-14 23:11:33.000 073 14227.26 364.39 54628.44 88888.00 2021-03-14 23:11:34.000 073 14227.24 364.18 54628.50 88888.00 2021-03-14 23:11:35.000 073 14227.24 364.44 54628.68 88888.00 2021-03-14 23:11:36.000 073 14227.29 364.07 54628.59 88888.00 2021-03-14 23:11:37.000 073 14227.10 364.54 54628.70 88888.00 2021-03-14 23:11:38.000 073 14226.96 364.37 54628.42 88888.00 2021-03-14 23:11:39.000 073 14226.86 364.17 54628.53 88888.00 2021-03-14 23:11:40.000 073 14226.61 364.55 54628.71 88888.00 2021-03-14 23:11:41.000 073 14226.61 364.27 54628.68 88888.00 2021-03-14 23:11:42.000 073 14226.49 364.30 54628.94 88888.00 2021-03-14 23:11:43.000 073 14226.34 364.54 54628.44 88888.00 2021-03-14 23:11:44.000 073 14226.05 364.16 54628.27 88888.00 2021-03-14 23:11:45.000 073 14226.11 364.21 54628.70 88888.00 2021-03-14 23:11:46.000 073 14226.26 364.32 54628.59 88888.00 2021-03-14 23:11:47.000 073 14227.56 364.29 54625.23 88888.00 2021-03-14 23:11:48.000 073 14228.10 366.62 54626.42 88888.00 2021-03-14 23:11:49.000 073 14225.54 364.30 54628.64 88888.00 2021-03-14 23:11:50.000 073 14225.62 364.36 54628.63 88888.00 2021-03-14 23:11:51.000 073 14225.48 364.43 54628.65 88888.00 2021-03-14 23:11:52.000 073 14225.30 364.43 54628.46 88888.00 2021-03-14 23:11:53.000 073 14225.36 364.44 54628.65 88888.00 2021-03-14 23:11:54.000 073 14227.43 366.76 54626.49 88888.00 2021-03-14 23:11:55.000 073 14225.32 364.92 54628.69 88888.00 2021-03-14 23:11:56.000 073 14225.29 364.83 54628.62 88888.00 2021-03-14 23:11:57.000 073 14225.40 364.87 54628.69 88888.00 2021-03-14 23:11:58.000 073 14227.43 367.30 54627.47 88888.00 2021-03-14 23:11:59.000 073 14224.99 364.94 54628.80 88888.00 2021-03-14 23:12:00.000 073 14225.01 365.05 54628.65 88888.00 2021-03-14 23:12:01.000 073 14225.05 365.35 54628.68 88888.00 2021-03-14 23:12:02.000 073 14224.83 365.21 54628.45 88888.00 2021-03-14 23:12:03.000 073 14224.77 365.16 54628.72 88888.00 2021-03-14 23:12:04.000 073 14224.57 365.31 54628.63 88888.00 2021-03-14 23:12:05.000 073 14224.66 365.18 54628.57 88888.00 2021-03-14 23:12:06.000 073 14224.66 365.08 54628.43 88888.00 2021-03-14 23:12:07.000 073 14224.38 365.40 54628.51 88888.00 2021-03-14 23:12:08.000 073 14224.35 365.26 54628.53 88888.00 2021-03-14 23:12:09.000 073 14224.16 365.25 54628.48 88888.00 2021-03-14 23:12:10.000 073 14224.45 365.42 54628.27 88888.00 2021-03-14 23:12:11.000 073 14224.28 365.81 54628.19 88888.00 2021-03-14 23:12:12.000 073 14224.07 365.62 54628.30 88888.00 2021-03-14 23:12:13.000 073 14224.45 365.56 54628.34 88888.00 2021-03-14 23:12:14.000 073 14224.18 365.50 54628.26 88888.00 2021-03-14 23:12:15.000 073 14224.11 365.70 54628.07 88888.00 2021-03-14 23:12:16.000 073 14224.08 365.79 54628.13 88888.00 2021-03-14 23:12:17.000 073 14223.96 366.02 54628.20 88888.00 2021-03-14 23:12:18.000 073 14226.31 368.26 54625.80 88888.00 2021-03-14 23:12:19.000 073 14224.02 365.95 54628.10 88888.00 2021-03-14 23:12:20.000 073 14224.27 365.90 54628.07 88888.00 2021-03-14 23:12:21.000 073 14224.09 366.15 54627.95 88888.00 2021-03-14 23:12:22.000 073 14223.82 366.17 54627.89 88888.00 2021-03-14 23:12:23.000 073 14223.88 366.04 54627.98 88888.00 2021-03-14 23:12:24.000 073 14226.07 368.30 54625.42 88888.00 2021-03-14 23:12:25.000 073 14223.68 365.99 54627.78 88888.00 2021-03-14 23:12:26.000 073 14224.04 365.94 54627.61 88888.00 2021-03-14 23:12:27.000 073 14223.47 366.18 54627.75 88888.00 2021-03-14 23:12:28.000 073 14223.45 365.93 54627.80 88888.00 2021-03-14 23:12:29.000 073 14223.45 365.78 54627.75 88888.00 2021-03-14 23:12:30.000 073 14223.20 365.69 54627.79 88888.00 2021-03-14 23:12:31.000 073 14223.18 365.75 54627.66 88888.00 2021-03-14 23:12:32.000 073 14222.99 365.64 54627.65 88888.00 2021-03-14 23:12:33.000 073 14222.60 365.47 54627.63 88888.00 2021-03-14 23:12:34.000 073 14222.43 365.39 54627.63 88888.00 2021-03-14 23:12:35.000 073 14222.42 365.17 54627.64 88888.00 2021-03-14 23:12:36.000 073 14222.17 365.81 54627.84 88888.00 2021-03-14 23:12:37.000 073 14222.15 365.24 54627.51 88888.00 2021-03-14 23:12:38.000 073 14224.28 367.76 54625.10 88888.00 2021-03-14 23:12:39.000 073 14221.80 365.21 54627.57 88888.00 2021-03-14 23:12:40.000 073 14221.85 365.31 54627.63 88888.00 2021-03-14 23:12:41.000 073 14222.04 365.20 54627.22 88888.00 2021-03-14 23:12:42.000 073 14221.86 365.40 54627.22 88888.00 2021-03-14 23:12:43.000 073 14221.71 365.46 54626.98 88888.00 2021-03-14 23:12:44.000 073 14224.16 367.69 54624.86 88888.00 2021-03-14 23:12:45.000 073 14221.99 365.64 54627.06 88888.00 2021-03-14 23:12:46.000 073 14222.21 365.97 54626.88 88888.00 2021-03-14 23:12:47.000 073 14222.32 365.38 54626.78 88888.00 2021-03-14 23:12:48.000 073 14222.27 365.92 54626.80 88888.00 2021-03-14 23:12:49.000 073 14222.23 365.44 54626.83 88888.00 2021-03-14 23:12:50.000 073 14222.37 365.49 54626.72 88888.00 2021-03-14 23:12:51.000 073 14222.51 365.61 54626.49 88888.00 2021-03-14 23:12:52.000 073 14222.67 365.42 54626.42 88888.00 2021-03-14 23:12:53.000 073 14222.51 365.34 54626.39 88888.00 2021-03-14 23:12:54.000 073 14222.57 365.45 54626.34 88888.00 2021-03-14 23:12:55.000 073 14222.52 365.32 54626.37 88888.00 2021-03-14 23:12:56.000 073 14222.53 365.03 54626.07 88888.00 2021-03-14 23:12:57.000 073 14222.18 364.99 54626.16 88888.00 2021-03-14 23:12:58.000 073 14222.34 364.95 54626.20 88888.00 2021-03-14 23:12:59.000 073 14222.23 364.81 54626.13 88888.00 2021-03-14 23:13:00.000 073 14222.25 364.55 54626.03 88888.00 2021-03-14 23:13:01.000 073 14222.23 364.58 54625.86 88888.00 2021-03-14 23:13:02.000 073 14222.15 364.74 54625.85 88888.00 2021-03-14 23:13:03.000 073 14222.33 364.49 54625.42 88888.00 2021-03-14 23:13:04.000 073 14222.21 364.46 54625.80 88888.00 2021-03-14 23:13:05.000 073 14222.27 364.37 54625.40 88888.00 2021-03-14 23:13:06.000 073 14222.43 364.16 54625.47 88888.00 2021-03-14 23:13:07.000 073 14222.48 364.31 54625.43 88888.00 2021-03-14 23:13:08.000 073 14222.76 364.51 54625.50 88888.00 2021-03-14 23:13:09.000 073 14225.06 366.79 54622.90 88888.00 2021-03-14 23:13:10.000 073 14222.96 364.74 54625.23 88888.00 2021-03-14 23:13:11.000 073 14223.22 364.46 54625.23 88888.00 2021-03-14 23:13:12.000 073 14223.34 364.60 54625.28 88888.00 2021-03-14 23:13:13.000 073 14223.62 364.69 54625.23 88888.00 2021-03-14 23:13:14.000 073 14223.66 364.73 54625.20 88888.00 2021-03-14 23:13:15.000 073 14226.05 367.03 54622.93 88888.00 2021-03-14 23:13:16.000 073 14223.96 364.70 54625.21 88888.00 2021-03-14 23:13:17.000 073 14224.16 365.08 54625.40 88888.00 2021-03-14 23:13:18.000 073 14224.20 364.90 54625.41 88888.00 2021-03-14 23:13:19.000 073 14224.22 364.79 54625.42 88888.00 2021-03-14 23:13:20.000 073 14224.19 364.87 54625.30 88888.00 2021-03-14 23:13:21.000 073 14224.52 364.73 54625.26 88888.00 2021-03-14 23:13:22.000 073 14224.23 364.94 54625.19 88888.00 2021-03-14 23:13:23.000 073 14224.26 364.71 54625.45 88888.00 2021-03-14 23:13:24.000 073 14224.12 364.82 54625.50 88888.00 2021-03-14 23:13:25.000 073 14224.08 364.82 54625.44 88888.00 2021-03-14 23:13:26.000 073 14223.99 364.57 54625.42 88888.00 2021-03-14 23:13:27.000 073 14223.98 364.70 54625.41 88888.00 2021-03-14 23:13:28.000 073 14223.90 364.68 54625.59 88888.00 2021-03-14 23:13:29.000 073 14223.89 364.45 54625.60 88888.00 2021-03-14 23:13:30.000 073 14226.15 367.07 54623.08 88888.00 2021-03-14 23:13:31.000 073 14223.77 364.55 54625.16 88888.00 2021-03-14 23:13:32.000 073 14224.22 364.57 54625.71 88888.00 2021-03-14 23:13:33.000 073 14224.22 364.77 54625.67 88888.00 2021-03-14 23:13:34.000 073 14224.47 364.60 54625.83 88888.00 2021-03-14 23:13:35.000 073 14224.54 364.64 54625.79 88888.00 2021-03-14 23:13:36.000 073 14226.86 367.09 54623.52 88888.00 2021-03-14 23:13:37.000 073 14225.05 364.99 54625.85 88888.00 2021-03-14 23:13:38.000 073 14225.17 365.08 54625.80 88888.00 2021-03-14 23:13:39.000 073 14225.10 365.05 54626.00 88888.00 2021-03-14 23:13:40.000 073 14225.34 365.02 54625.95 88888.00 2021-03-14 23:13:41.000 073 14225.80 365.04 54625.97 88888.00 2021-03-14 23:13:42.000 073 14225.81 364.93 54625.84 88888.00 2021-03-14 23:13:43.000 073 14226.00 364.88 54626.11 88888.00 2021-03-14 23:13:44.000 073 14225.98 365.16 54626.34 88888.00 2021-03-14 23:13:45.000 073 14226.42 364.80 54626.14 88888.00 2021-03-14 23:13:46.000 073 14226.44 365.00 54626.12 88888.00 2021-03-14 23:13:47.000 073 14226.48 365.17 54626.39 88888.00 2021-03-14 23:13:48.000 073 14226.35 364.98 54626.42 88888.00 2021-03-14 23:13:49.000 073 14226.40 364.77 54626.75 88888.00 2021-03-14 23:13:50.000 073 14226.41 364.81 54626.76 88888.00 2021-03-14 23:13:51.000 073 14226.34 364.64 54626.91 88888.00 2021-03-14 23:13:52.000 073 14226.24 364.91 54626.67 88888.00 2021-03-14 23:13:53.000 073 14226.11 364.71 54626.91 88888.00 2021-03-14 23:13:54.000 073 14226.00 364.60 54626.96 88888.00 2021-03-14 23:13:55.000 073 14225.69 364.67 54627.10 88888.00 2021-03-14 23:13:56.000 073 14225.69 364.48 54627.11 88888.00 2021-03-14 23:13:57.000 073 14225.26 364.56 54627.29 88888.00 2021-03-14 23:13:58.000 073 14225.23 364.72 54627.24 88888.00 2021-03-14 23:13:59.000 073 14225.16 364.66 54627.44 88888.00 2021-03-14 23:14:00.000 073 14224.89 364.74 54625.16 88888.00 2021-03-14 23:14:01.000 073 14226.55 366.97 54627.54 88888.00 2021-03-14 23:14:02.000 073 14224.79 364.66 54627.46 88888.00 2021-03-14 23:14:03.000 073 14224.54 365.09 54627.43 88888.00 2021-03-14 23:14:04.000 073 14224.35 365.14 54627.47 88888.00 2021-03-14 23:14:05.000 073 14224.33 365.17 54627.56 88888.00 2021-03-14 23:14:06.000 073 14226.38 367.57 54625.16 88888.00 2021-03-14 23:14:07.000 073 14224.34 365.27 54627.65 88888.00 2021-03-14 23:14:08.000 073 14224.17 365.62 54627.61 88888.00 2021-03-14 23:14:09.000 073 14224.32 365.50 54627.52 88888.00 2021-03-14 23:14:10.000 073 14224.16 365.64 54627.50 88888.00 2021-03-14 23:14:11.000 073 14224.14 365.56 54627.68 88888.00 2021-03-14 23:14:12.000 073 14224.29 365.82 54627.42 88888.00 2021-03-14 23:14:13.000 073 14223.99 365.91 54627.29 88888.00 2021-03-14 23:14:14.000 073 14223.91 366.06 54627.72 88888.00 2021-03-14 23:14:15.000 073 14223.92 366.19 54627.73 88888.00 2021-03-14 23:14:16.000 073 14223.91 366.19 54627.75 88888.00 2021-03-14 23:14:17.000 073 14223.78 366.29 54627.85 88888.00 2021-03-14 23:14:18.000 073 14223.67 366.44 54627.88 88888.00 2021-03-14 23:14:19.000 073 14223.40 366.44 54627.71 88888.00 2021-03-14 23:14:20.000 073 14223.58 366.85 54627.52 88888.00 2021-03-14 23:14:21.000 073 14223.09 366.76 54627.83 88888.00 2021-03-14 23:14:22.000 073 14223.12 366.92 54627.86 88888.00 2021-03-14 23:14:23.000 073 14222.94 367.15 54627.76 88888.00 2021-03-14 23:14:24.000 073 14222.76 367.29 54627.69 88888.00 2021-03-14 23:14:25.000 073 14222.65 366.99 54627.89 88888.00 2021-03-14 23:14:26.000 073 14222.52 367.25 54627.95 88888.00 2021-03-14 23:14:27.000 073 14222.49 367.35 54627.78 88888.00 2021-03-14 23:14:28.000 073 14222.34 367.06 54627.80 88888.00 2021-03-14 23:14:29.000 073 14224.41 370.78 54625.49 88888.00 2021-03-14 23:14:30.000 073 14222.05 368.70 54627.86 88888.00 2021-03-14 23:14:31.000 073 14221.93 367.13 54627.92 88888.00 2021-03-14 23:14:32.000 073 14221.82 367.51 54627.74 88888.00 2021-03-14 23:14:33.000 073 14221.89 367.33 54627.65 88888.00 2021-03-14 23:14:34.000 073 14221.61 367.28 54627.86 88888.00 2021-03-14 23:14:35.000 073 14223.72 369.35 54625.45 88888.00 2021-03-14 23:14:36.000 073 14221.42 367.03 54627.72 88888.00 2021-03-14 23:14:37.000 073 14221.34 366.79 54627.75 88888.00 2021-03-14 23:14:38.000 073 14221.20 366.99 54627.73 88888.00 2021-03-14 23:14:39.000 073 14221.27 367.16 54627.74 88888.00 2021-03-14 23:14:40.000 073 14221.16 366.78 54627.75 88888.00 2021-03-14 23:14:41.000 073 14220.93 366.94 54627.83 88888.00 2021-03-14 23:14:42.000 073 14221.21 367.01 54627.63 88888.00 2021-03-14 23:14:43.000 073 14221.05 366.87 54627.72 88888.00 2021-03-14 23:14:44.000 073 14221.01 367.19 54627.77 88888.00 2021-03-14 23:14:45.000 073 14221.13 367.28 54627.48 88888.00 2021-03-14 23:14:46.000 073 14221.11 367.13 54627.83 88888.00 2021-03-14 23:14:47.000 073 14221.13 367.20 54627.75 88888.00 2021-03-14 23:14:48.000 073 14221.29 367.22 54627.58 88888.00 2021-03-14 23:14:49.000 073 14221.29 367.60 54627.69 88888.00 2021-03-14 23:14:50.000 073 14221.39 367.58 54627.69 88888.00 2021-03-14 23:14:51.000 073 14221.33 367.58 54627.74 88888.00 2021-03-14 23:14:52.000 073 14221.51 367.74 54627.72 88888.00 2021-03-14 23:14:53.000 073 14221.59 367.67 54627.70 88888.00 2021-03-14 23:14:54.000 073 14221.54 368.08 54627.78 88888.00 2021-03-14 23:14:55.000 073 14221.40 367.94 54627.81 88888.00 2021-03-14 23:14:56.000 073 14221.56 367.96 54627.94 88888.00 2021-03-14 23:14:57.000 073 14221.52 368.07 54627.86 88888.00 2021-03-14 23:14:58.000 073 14221.70 368.13 54627.81 88888.00 2021-03-14 23:14:59.000 073 14221.64 368.10 54627.81 88888.00 2021-03-14 23:15:00.000 073 14224.30 370.58 54626.57 88888.00 2021-03-14 23:15:01.000 073 14223.22 368.27 54627.50 88888.00 2021-03-14 23:15:02.000 073 14221.65 368.52 54628.00 88888.00 2021-03-14 23:15:03.000 073 14221.96 368.32 54628.31 88888.00 2021-03-14 23:15:04.000 073 14221.59 368.76 54627.86 88888.00 2021-03-14 23:15:05.000 073 14224.22 370.83 54625.76 88888.00 2021-03-14 23:15:06.000 073 14221.60 368.70 54628.02 88888.00 2021-03-14 23:15:07.000 073 14221.52 368.47 54628.15 88888.00 2021-03-14 23:15:08.000 073 14221.70 368.58 54628.06 88888.00 2021-03-14 23:15:09.000 073 14221.69 368.89 54628.19 88888.00 2021-03-14 23:15:10.000 073 14221.68 368.98 54628.25 88888.00 2021-03-14 23:15:11.000 073 14221.77 368.63 54628.39 88888.00 2021-03-14 23:15:12.000 073 14221.69 368.99 54628.55 88888.00 2021-03-14 23:15:13.000 073 14221.81 368.77 54628.25 88888.00 2021-03-14 23:15:14.000 073 14221.73 368.73 54628.26 88888.00 2021-03-14 23:15:15.000 073 14221.82 368.76 54628.25 88888.00 2021-03-14 23:15:16.000 073 14221.77 368.97 54627.99 88888.00 2021-03-14 23:15:17.000 073 14221.75 368.89 54628.18 88888.00 2021-03-14 23:15:18.000 073 14221.91 368.98 54628.23 88888.00 2021-03-14 23:15:19.000 073 14221.89 369.21 54628.23 88888.00 2021-03-14 23:15:20.000 073 14221.91 369.23 54628.35 88888.00 2021-03-14 23:15:21.000 073 14222.03 369.32 54628.26 88888.00 2021-03-14 23:15:22.000 073 14222.08 369.49 54628.14 88888.00 2021-03-14 23:15:23.000 073 14222.67 369.27 54628.08 88888.00 2021-03-14 23:15:24.000 073 14222.30 369.39 54628.48 88888.00 2021-03-14 23:15:25.000 073 14222.39 369.68 54628.24 88888.00 2021-03-14 23:15:26.000 073 14222.49 369.28 54628.19 88888.00 2021-03-14 23:15:27.000 073 14222.78 369.72 54628.38 88888.00 2021-03-14 23:15:28.000 073 14222.65 369.42 54628.16 88888.00 2021-03-14 23:15:29.000 073 14225.19 371.66 54625.99 88888.00 2021-03-14 23:15:30.000 073 14223.19 369.69 54628.16 88888.00 2021-03-14 23:15:31.000 073 14223.21 369.48 54628.19 88888.00 2021-03-14 23:15:32.000 073 14225.66 371.68 54625.93 88888.00 2021-03-14 23:15:33.000 073 14223.25 369.45 54628.27 88888.00 2021-03-14 23:15:34.000 073 14223.50 369.61 54628.32 88888.00 2021-03-14 23:15:35.000 073 14226.11 371.92 54625.83 88888.00 2021-03-14 23:15:36.000 073 14223.88 369.76 54628.29 88888.00 2021-03-14 23:15:37.000 073 14226.30 370.82 54626.10 88888.00 2021-03-14 23:15:38.000 073 14224.18 370.59 54628.24 88888.00 2021-03-14 23:15:39.000 073 14224.35 369.79 54628.38 88888.00 2021-03-14 23:15:40.000 073 14224.60 369.81 54628.28 88888.00 2021-03-14 23:15:41.000 073 14224.71 370.01 54628.49 88888.00 2021-03-14 23:15:42.000 073 14224.89 370.01 54628.51 88888.00 2021-03-14 23:15:43.000 073 14224.95 369.87 54628.59 88888.00 2021-03-14 23:15:44.000 073 14225.20 370.04 54628.69 88888.00 2021-03-14 23:15:45.000 073 14225.56 369.94 54628.44 88888.00 2021-03-14 23:15:46.000 073 14225.24 369.92 54628.63 88888.00 2021-03-14 23:15:47.000 073 14225.54 370.26 54628.67 88888.00 2021-03-14 23:15:48.000 073 14225.64 370.13 54628.72 88888.00 2021-03-14 23:15:49.000 073 14225.53 370.05 54628.92 88888.00 2021-03-14 23:15:50.000 073 14225.74 370.24 54628.76 88888.00 2021-03-14 23:15:51.000 073 14225.59 370.31 54628.93 88888.00 2021-03-14 23:15:52.000 073 14225.72 370.23 54628.96 88888.00 2021-03-14 23:15:53.000 073 14225.70 370.07 54628.79 88888.00 2021-03-14 23:15:54.000 073 14225.80 370.25 54628.92 88888.00 2021-03-14 23:15:55.000 073 14225.94 370.39 54629.16 88888.00 2021-03-14 23:15:56.000 073 14225.72 370.13 54629.17 88888.00 2021-03-14 23:15:57.000 073 14225.87 370.26 54629.07 88888.00 2021-03-14 23:15:58.000 073 14225.93 370.21 54629.06 88888.00 2021-03-14 23:15:59.000 073 14226.02 370.36 54628.66 88888.00 2021-03-14 23:16:00.000 073 14226.53 370.47 54628.89 88888.00 2021-03-14 23:16:01.000 073 14226.17 370.62 54629.36 88888.00 2021-03-14 23:16:02.000 073 14226.18 370.65 54629.19 88888.00 2021-03-14 23:16:03.000 073 14228.55 373.18 54626.87 88888.00 2021-03-14 23:16:04.000 073 14226.49 370.72 54629.18 88888.00 2021-03-14 23:16:05.000 073 14226.60 370.28 54629.21 88888.00 2021-03-14 23:16:06.000 073 14226.68 370.62 54629.33 88888.00 2021-03-14 23:16:07.000 073 14226.81 370.46 54629.34 88888.00 2021-03-14 23:16:08.000 073 14226.94 370.49 54629.43 88888.00 2021-03-14 23:16:09.000 073 14229.41 372.86 54627.04 88888.00 2021-03-14 23:16:10.000 073 14227.31 370.94 54629.22 88888.00 2021-03-14 23:16:11.000 073 14227.41 370.60 54629.20 88888.00 2021-03-14 23:16:12.000 073 14227.71 370.62 54629.45 88888.00 2021-03-14 23:16:13.000 073 14227.81 370.37 54629.57 88888.00 2021-03-14 23:16:14.000 073 14228.03 370.84 54629.49 88888.00 2021-03-14 23:16:15.000 073 14228.63 370.32 54629.58 88888.00 2021-03-14 23:16:16.000 073 14228.31 370.85 54629.67 88888.00 2021-03-14 23:16:17.000 073 14231.82 372.60 54626.98 88888.00 2021-03-14 23:16:18.000 073 14230.26 372.95 54629.62 88888.00 2021-03-14 23:16:19.000 073 14228.69 370.84 54629.87 88888.00 2021-03-14 23:16:20.000 073 14228.91 370.93 54629.52 88888.00 2021-03-14 23:16:21.000 073 14229.18 370.93 54629.83 88888.00 2021-03-14 23:16:22.000 073 14229.07 370.79 54630.01 88888.00 2021-03-14 23:16:23.000 073 14231.56 373.14 54627.85 88888.00 2021-03-14 23:16:24.000 073 14229.27 371.07 54630.07 88888.00 2021-03-14 23:16:25.000 073 14229.54 370.97 54630.12 88888.00 2021-03-14 23:16:26.000 073 14229.84 371.00 54629.88 88888.00 2021-03-14 23:16:27.000 073 14229.57 370.99 54630.33 88888.00 2021-03-14 23:16:28.000 073 14229.66 370.93 54630.40 88888.00 2021-03-14 23:16:29.000 073 14229.63 371.23 54630.41 88888.00 2021-03-14 23:16:30.000 073 14229.93 371.17 54630.45 88888.00 2021-03-14 23:16:31.000 073 14230.00 371.08 54630.65 88888.00 2021-03-14 23:16:32.000 073 14229.89 371.26 54630.59 88888.00 2021-03-14 23:16:33.000 073 14230.07 371.16 54630.82 88888.00 2021-03-14 23:16:34.000 073 14230.06 371.27 54630.70 88888.00 2021-03-14 23:16:35.000 073 14230.39 371.29 54630.99 88888.00 2021-03-14 23:16:36.000 073 14230.29 370.92 54630.90 88888.00 2021-03-14 23:16:37.000 073 14230.54 371.28 54631.06 88888.00 2021-03-14 23:16:38.000 073 14230.64 371.04 54631.18 88888.00 2021-03-14 23:16:39.000 073 14230.56 371.03 54631.24 88888.00 2021-03-14 23:16:40.000 073 14230.68 371.09 54631.14 88888.00 2021-03-14 23:16:41.000 073 14231.08 371.30 54631.29 88888.00 2021-03-14 23:16:42.000 073 14230.82 371.21 54631.31 88888.00 2021-03-14 23:16:43.000 073 14230.97 371.27 54631.53 88888.00 2021-03-14 23:16:44.000 073 14231.01 371.21 54631.43 88888.00 2021-03-14 23:16:45.000 073 14231.44 371.34 54631.56 88888.00 2021-03-14 23:16:46.000 073 14231.41 371.42 54631.53 88888.00 2021-03-14 23:16:47.000 073 14231.36 371.34 54631.83 88888.00 2021-03-14 23:16:48.000 073 14233.73 373.61 54629.67 88888.00 2021-03-14 23:16:49.000 073 14231.60 371.48 54631.97 88888.00 2021-03-14 23:16:50.000 073 14231.78 371.87 54632.09 88888.00 2021-03-14 23:16:51.000 073 14231.81 371.24 54632.22 88888.00 2021-03-14 23:16:52.000 073 14231.84 371.51 54632.38 88888.00 2021-03-14 23:16:53.000 073 14232.11 371.49 54632.58 88888.00 2021-03-14 23:16:54.000 073 14234.44 373.81 54630.16 88888.00 2021-03-14 23:16:55.000 073 14232.35 371.48 54631.98 88888.00 2021-03-14 23:16:56.000 073 14232.34 371.54 54632.68 88888.00 2021-03-14 23:16:57.000 073 14232.56 371.84 54632.72 88888.00 2021-03-14 23:16:58.000 073 14232.46 371.74 54632.80 88888.00 2021-03-14 23:16:59.000 073 14232.50 371.99 54632.97 88888.00 2021-03-14 23:17:00.000 073 14233.21 371.68 54632.60 88888.00 2021-03-14 23:17:01.000 073 14232.67 372.15 54629.82 88888.00 2021-03-14 23:17:02.000 073 14235.28 374.13 54631.91 88888.00 2021-03-14 23:17:03.000 073 14233.00 372.06 54633.31 88888.00 2021-03-14 23:17:04.000 073 14232.91 372.14 54633.45 88888.00 2021-03-14 23:17:05.000 073 14233.11 372.19 54633.41 88888.00 2021-03-14 23:17:06.000 073 14233.05 372.45 54633.59 88888.00 2021-03-14 23:17:07.000 073 14235.50 374.69 54631.27 88888.00 2021-03-14 23:17:08.000 073 14233.34 372.42 54633.73 88888.00 2021-03-14 23:17:09.000 073 14233.49 372.40 54633.89 88888.00 2021-03-14 23:17:10.000 073 14233.55 372.61 54633.93 88888.00 2021-03-14 23:17:11.000 073 14233.65 372.96 54634.13 88888.00 2021-03-14 23:17:12.000 073 14233.78 372.84 54634.19 88888.00 2021-03-14 23:17:13.000 073 14233.89 372.88 54634.16 88888.00 2021-03-14 23:17:14.000 073 14233.89 372.88 54634.40 88888.00 2021-03-14 23:17:15.000 073 14234.15 372.88 54634.41 88888.00 2021-03-14 23:17:16.000 073 14234.22 373.18 54634.61 88888.00 2021-03-14 23:17:17.000 073 14236.71 376.17 54632.39 88888.00 2021-03-14 23:17:18.000 073 14234.47 373.11 54634.86 88888.00 2021-03-14 23:17:19.000 073 14234.79 373.14 54634.96 88888.00 2021-03-14 23:17:20.000 073 14234.89 373.24 54634.50 88888.00 2021-03-14 23:17:21.000 073 14234.92 373.36 54634.82 88888.00 2021-03-14 23:17:22.000 073 14235.05 373.42 54635.09 88888.00 2021-03-14 23:17:23.000 073 14237.47 375.73 54632.93 88888.00 2021-03-14 23:17:24.000 073 14235.29 373.50 54635.37 88888.00 2021-03-14 23:17:25.000 073 14235.65 373.47 54635.18 88888.00 2021-03-14 23:17:26.000 073 14235.75 373.81 54635.63 88888.00 2021-03-14 23:17:27.000 073 14235.83 373.85 54635.73 88888.00 2021-03-14 23:17:28.000 073 14236.16 373.74 54635.87 88888.00 2021-03-14 23:17:29.000 073 14236.07 373.57 54635.94 88888.00 2021-03-14 23:17:30.000 073 14236.71 373.68 54636.12 88888.00 2021-03-14 23:17:31.000 073 14236.65 373.91 54636.14 88888.00 2021-03-14 23:17:32.000 073 14238.91 375.36 54634.15 88888.00 2021-03-14 23:17:33.000 073 14236.60 373.76 54636.50 88888.00 2021-03-14 23:17:34.000 073 14236.97 373.94 54636.57 88888.00 2021-03-14 23:17:35.000 073 14237.06 373.59 54636.65 88888.00 2021-03-14 23:17:36.000 073 14237.38 373.74 54636.75 88888.00 2021-03-14 23:17:37.000 073 14239.65 373.70 54634.73 88888.00 2021-03-14 23:17:38.000 073 14239.58 376.18 54634.68 88888.00 2021-03-14 23:17:39.000 073 14237.59 373.76 54636.87 88888.00 2021-03-14 23:17:40.000 073 14237.73 373.74 54637.10 88888.00 2021-03-14 23:17:41.000 073 14237.88 373.98 54637.37 88888.00 2021-03-14 23:17:42.000 073 14238.12 373.99 54637.48 88888.00 2021-03-14 23:17:43.000 073 14238.28 374.27 54637.58 88888.00 2021-03-14 23:17:44.000 073 14238.26 374.18 54637.60 88888.00 2021-03-14 23:17:45.000 073 14238.33 374.12 54637.72 88888.00 2021-03-14 23:17:46.000 073 14238.64 374.16 54637.84 88888.00 2021-03-14 23:17:47.000 073 14238.82 374.68 54636.90 88888.00 2021-03-14 23:17:48.000 073 14241.15 376.70 54637.51 88888.00 2021-03-14 23:17:49.000 073 14238.88 374.50 54638.10 88888.00 2021-03-14 23:17:50.000 073 14239.01 374.66 54638.07 88888.00 2021-03-14 23:17:51.000 073 14239.21 374.85 54638.39 88888.00 2021-03-14 23:17:52.000 073 14239.39 374.87 54638.34 88888.00 2021-03-14 23:17:53.000 073 14241.55 377.59 54636.21 88888.00 2021-03-14 23:17:54.000 073 14239.39 375.13 54638.57 88888.00 2021-03-14 23:17:55.000 073 14239.35 375.42 54638.60 88888.00 2021-03-14 23:17:56.000 073 14239.39 375.32 54638.76 88888.00 2021-03-14 23:17:57.000 073 14239.55 375.62 54638.77 88888.00 2021-03-14 23:17:58.000 073 14239.42 375.43 54638.79 88888.00 2021-03-14 23:17:59.000 073 14239.36 375.56 54639.02 88888.00 2021-03-14 23:18:00.000 073 14239.39 375.59 54638.58 88888.00 2021-03-14 23:18:01.000 073 14239.31 375.79 54639.19 88888.00 2021-03-14 23:18:02.000 073 14239.59 375.84 54639.13 88888.00 2021-03-14 23:18:03.000 073 14239.36 375.73 54639.26 88888.00 2021-03-14 23:18:04.000 073 14239.46 375.91 54639.27 88888.00 2021-03-14 23:18:05.000 073 14239.51 375.87 54639.24 88888.00 2021-03-14 23:18:06.000 073 14239.59 376.02 54639.42 88888.00 2021-03-14 23:18:07.000 073 14241.82 379.42 54636.94 88888.00 2021-03-14 23:18:08.000 073 14241.91 378.57 54637.00 88888.00 2021-03-14 23:18:09.000 073 14239.64 376.45 54639.46 88888.00 2021-03-14 23:18:10.000 073 14239.53 376.44 54639.49 88888.00 2021-03-14 23:18:11.000 073 14239.77 376.46 54639.42 88888.00 2021-03-14 23:18:12.000 073 14239.83 376.64 54639.46 88888.00 2021-03-14 23:18:13.000 073 14242.06 378.96 54637.18 88888.00 2021-03-14 23:18:14.000 073 14239.95 376.63 54639.58 88888.00 2021-03-14 23:18:15.000 073 14240.07 376.54 54639.69 88888.00 2021-03-14 23:18:16.000 073 14240.08 376.73 54639.76 88888.00 2021-03-14 23:18:17.000 073 14240.17 377.26 54639.64 88888.00 2021-03-14 23:18:18.000 073 14240.20 376.82 54639.74 88888.00 2021-03-14 23:18:19.000 073 14240.58 376.78 54639.67 88888.00 2021-03-14 23:18:20.000 073 14240.33 376.88 54639.64 88888.00 2021-03-14 23:18:21.000 073 14240.59 376.82 54639.83 88888.00 2021-03-14 23:18:22.000 073 14240.73 377.46 54639.67 88888.00 2021-03-14 23:18:23.000 073 14240.76 377.02 54639.84 88888.00 2021-03-14 23:18:24.000 073 14240.82 377.14 54639.90 88888.00 2021-03-14 23:18:25.000 073 14240.81 377.07 54639.84 88888.00 2021-03-14 23:18:26.000 073 14240.99 377.05 54639.90 88888.00 2021-03-14 23:18:27.000 073 14241.23 377.26 54639.78 88888.00 2021-03-14 23:18:28.000 073 14241.36 377.26 54639.94 88888.00 2021-03-14 23:18:29.000 073 14241.13 377.33 54639.96 88888.00 2021-03-14 23:18:30.000 073 14241.29 377.24 54639.94 88888.00 2021-03-14 23:18:31.000 073 14241.45 377.39 54639.68 88888.00 2021-03-14 23:18:32.000 073 14241.46 377.96 54639.42 88888.00 2021-03-14 23:18:33.000 073 14241.51 377.37 54640.09 88888.00 2021-03-14 23:18:34.000 073 14241.91 377.52 54639.96 88888.00 2021-03-14 23:18:35.000 073 14241.59 377.23 54640.05 88888.00 2021-03-14 23:18:36.000 073 14241.75 377.48 54639.99 88888.00 2021-03-14 23:18:37.000 073 14241.90 377.56 54640.01 88888.00 2021-03-14 23:18:38.000 073 14241.97 377.69 54640.03 88888.00 2021-03-14 23:18:39.000 073 14244.16 380.08 54637.58 88888.00 2021-03-14 23:18:40.000 073 14242.07 377.77 54640.13 88888.00 2021-03-14 23:18:41.000 073 14242.43 377.43 54640.15 88888.00 2021-03-14 23:18:42.000 073 14242.20 377.95 54640.17 88888.00 2021-03-14 23:18:43.000 073 14242.66 377.91 54640.03 88888.00 2021-03-14 23:18:44.000 073 14244.84 380.10 54637.80 88888.00 2021-03-14 23:18:45.000 073 14244.80 380.11 54637.99 88888.00 2021-03-14 23:18:46.000 073 14242.66 377.89 54640.03 88888.00 2021-03-14 23:18:47.000 073 14242.89 377.66 54639.81 88888.00 2021-03-14 23:18:48.000 073 14242.91 377.99 54640.26 88888.00 2021-03-14 23:18:49.000 073 14242.91 377.88 54640.18 88888.00 2021-03-14 23:18:50.000 073 14242.92 378.01 54640.46 88888.00 2021-03-14 23:18:51.000 073 14243.08 378.12 54640.03 88888.00 2021-03-14 23:18:52.000 073 14243.30 378.25 54640.25 88888.00 2021-03-14 23:18:53.000 073 14243.33 378.08 54640.20 88888.00 2021-03-14 23:18:54.000 073 14243.15 378.18 54640.42 88888.00 2021-03-14 23:18:55.000 073 14243.34 378.24 54640.36 88888.00 2021-03-14 23:18:56.000 073 14243.40 378.28 54640.27 88888.00 2021-03-14 23:18:57.000 073 14243.36 378.62 54640.15 88888.00 2021-03-14 23:18:58.000 073 14243.70 378.09 54640.40 88888.00 2021-03-14 23:18:59.000 073 14243.85 378.34 54640.48 88888.00 2021-03-14 23:19:00.000 073 14243.42 378.34 54640.53 88888.00 2021-03-14 23:19:01.000 073 14246.56 381.96 54638.21 88888.00 2021-03-14 23:19:02.000 073 14243.75 380.72 54640.56 88888.00 2021-03-14 23:19:03.000 073 14243.66 378.46 54640.57 88888.00 2021-03-14 23:19:04.000 073 14243.58 378.21 54640.62 88888.00 2021-03-14 23:19:05.000 073 14243.52 378.61 54640.73 88888.00 2021-03-14 23:19:06.000 073 14243.71 378.58 54640.70 88888.00 2021-03-14 23:19:07.000 073 14245.99 380.99 54638.31 88888.00 2021-03-14 23:19:08.000 073 14243.59 378.89 54640.62 88888.00 2021-03-14 23:19:09.000 073 14243.48 379.08 54640.80 88888.00 2021-03-14 23:19:10.000 073 14243.43 378.77 54640.82 88888.00 2021-03-14 23:19:11.000 073 14243.54 378.73 54640.78 88888.00 2021-03-14 23:19:12.000 073 14243.74 378.67 54640.58 88888.00 2021-03-14 23:19:13.000 073 14243.47 378.71 54640.66 88888.00 2021-03-14 23:19:14.000 073 14243.57 378.81 54640.71 88888.00 2021-03-14 23:19:15.000 073 14243.48 379.03 54640.76 88888.00 2021-03-14 23:19:16.000 073 14243.49 378.84 54640.73 88888.00 2021-03-14 23:19:17.000 073 14243.78 379.05 54640.72 88888.00 2021-03-14 23:19:18.000 073 14243.58 379.15 54640.66 88888.00 2021-03-14 23:19:19.000 073 14243.48 379.06 54640.71 88888.00 2021-03-14 23:19:20.000 073 14243.49 379.09 54640.75 88888.00 2021-03-14 23:19:21.000 073 14243.60 379.09 54640.74 88888.00 2021-03-14 23:19:22.000 073 14243.70 379.07 54640.72 88888.00 2021-03-14 23:19:23.000 073 14243.68 379.10 54640.76 88888.00 2021-03-14 23:19:24.000 073 14243.75 379.19 54640.78 88888.00 2021-03-14 23:19:25.000 073 14243.66 379.19 54640.86 88888.00 2021-03-14 23:19:26.000 073 14243.68 379.12 54640.78 88888.00 2021-03-14 23:19:27.000 073 14243.93 379.15 54640.69 88888.00 2021-03-14 23:19:28.000 073 14243.67 379.43 54640.72 88888.00 2021-03-14 23:19:29.000 073 14243.81 379.65 54640.66 88888.00 2021-03-14 23:19:30.000 073 14243.70 379.31 54640.76 88888.00 2021-03-14 23:19:31.000 073 14243.73 379.55 54640.67 88888.00 2021-03-14 23:19:32.000 073 14246.00 381.69 54638.39 88888.00 2021-03-14 23:19:33.000 073 14243.71 379.53 54640.77 88888.00 2021-03-14 23:19:34.000 073 14243.55 379.86 54640.67 88888.00 2021-03-14 23:19:35.000 073 14243.59 379.47 54640.64 88888.00 2021-03-14 23:19:36.000 073 14243.88 379.53 54640.67 88888.00 2021-03-14 23:19:37.000 073 14243.80 379.52 54640.57 88888.00 2021-03-14 23:19:38.000 073 14246.08 381.79 54638.25 88888.00 2021-03-14 23:19:39.000 073 14244.55 380.09 54640.54 88888.00 2021-03-14 23:19:40.000 073 14243.83 379.59 54640.80 88888.00 2021-03-14 23:19:41.000 073 14244.07 379.65 54640.73 88888.00 2021-03-14 23:19:42.000 073 14244.05 379.66 54640.66 88888.00 2021-03-14 23:19:43.000 073 14243.98 379.76 54640.54 88888.00 2021-03-14 23:19:44.000 073 14244.56 379.50 54640.59 88888.00 2021-03-14 23:19:45.000 073 14244.17 379.90 54640.75 88888.00 2021-03-14 23:19:46.000 073 14244.39 379.90 54640.66 88888.00 2021-03-14 23:19:47.000 073 14244.53 379.86 54640.63 88888.00 2021-03-14 23:19:48.000 073 14244.53 380.25 54640.69 88888.00 2021-03-14 23:19:49.000 073 14244.58 379.91 54640.62 88888.00 2021-03-14 23:19:50.000 073 14244.55 380.05 54640.78 88888.00 2021-03-14 23:19:51.000 073 14244.54 380.10 54640.66 88888.00 2021-03-14 23:19:52.000 073 14244.53 380.01 54640.62 88888.00 2021-03-14 23:19:53.000 073 14244.63 380.03 54640.72 88888.00 2021-03-14 23:19:54.000 073 14245.11 380.08 54640.63 88888.00 2021-03-14 23:19:55.000 073 14244.99 380.22 54640.81 88888.00 2021-03-14 23:19:56.000 073 14244.93 380.21 54640.74 88888.00 2021-03-14 23:19:57.000 073 14244.89 380.18 54640.72 88888.00 2021-03-14 23:19:58.000 073 14245.24 380.43 54640.79 88888.00 2021-03-14 23:19:59.000 073 14246.79 380.75 54638.14 88888.00 2021-03-14 23:20:00.000 073 14247.41 382.95 54638.66 88888.00 2021-03-14 23:20:01.000 073 14245.49 380.61 54640.10 88888.00 2021-03-14 23:20:02.000 073 14245.11 380.97 54640.93 88888.00 2021-03-14 23:20:03.000 073 14245.33 380.84 54640.93 88888.00 2021-03-14 23:20:04.000 073 14245.46 380.91 54641.03 88888.00 2021-03-14 23:20:05.000 073 14245.47 380.84 54641.08 88888.00 2021-03-14 23:20:06.000 073 14247.80 383.27 54638.49 88888.00 2021-03-14 23:20:07.000 073 14245.45 381.05 54641.19 88888.00 2021-03-14 23:20:08.000 073 14245.68 381.31 54641.12 88888.00 2021-03-14 23:20:09.000 073 14245.86 381.22 54640.85 88888.00 2021-03-14 23:20:10.000 073 14245.77 381.03 54641.06 88888.00 2021-03-14 23:20:11.000 073 14245.87 381.35 54640.85 88888.00 2021-03-14 23:20:12.000 073 14245.92 381.09 54641.24 88888.00 2021-03-14 23:20:13.000 073 14245.99 381.12 54641.31 88888.00 2021-03-14 23:20:14.000 073 14246.16 381.67 54640.82 88888.00 2021-03-14 23:20:15.000 073 14246.09 381.08 54641.20 88888.00 2021-03-14 23:20:16.000 073 14245.86 381.67 54641.21 88888.00 2021-03-14 23:20:17.000 073 14246.05 381.36 54641.22 88888.00 2021-03-14 23:20:18.000 073 14245.99 381.50 54641.22 88888.00 2021-03-14 23:20:19.000 073 14246.37 382.00 54641.21 88888.00 2021-03-14 23:20:20.000 073 14245.93 381.37 54641.29 88888.00 2021-03-14 23:20:21.000 073 14246.47 381.53 54641.22 88888.00 2021-03-14 23:20:22.000 073 14246.17 381.48 54641.41 88888.00 2021-03-14 23:20:23.000 073 14246.20 381.86 54641.29 88888.00 2021-03-14 23:20:24.000 073 14246.29 381.43 54641.19 88888.00 2021-03-14 23:20:25.000 073 14246.25 381.85 54641.45 88888.00 2021-03-14 23:20:26.000 073 14246.29 381.70 54641.41 88888.00 2021-03-14 23:20:27.000 073 14246.34 381.67 54641.43 88888.00 2021-03-14 23:20:28.000 073 14246.32 381.81 54641.35 88888.00 2021-03-14 23:20:29.000 073 14246.33 381.87 54641.32 88888.00 2021-03-14 23:20:30.000 073 14248.67 384.52 54639.12 88888.00 2021-03-14 23:20:31.000 073 14246.34 381.87 54641.42 88888.00 2021-03-14 23:20:32.000 073 14246.31 382.23 54641.38 88888.00 2021-03-14 23:20:33.000 073 14246.44 382.08 54641.25 88888.00 2021-03-14 23:20:34.000 073 14246.44 382.42 54641.23 88888.00 2021-03-14 23:20:35.000 073 14248.76 383.57 54638.86 88888.00 2021-03-14 23:20:36.000 073 14246.64 382.42 54641.36 88888.00 2021-03-14 23:20:37.000 073 14246.44 382.25 54641.43 88888.00 2021-03-14 23:20:38.000 073 14246.68 382.30 54641.25 88888.00 2021-03-14 23:20:39.000 073 14246.49 382.42 54641.24 88888.00 2021-03-14 23:20:40.000 073 14246.29 382.38 54641.35 88888.00 2021-03-14 23:20:41.000 073 14246.31 382.41 54641.25 88888.00 2021-03-14 23:20:42.000 073 14246.59 382.42 54641.22 88888.00 2021-03-14 23:20:43.000 073 14246.37 382.45 54641.30 88888.00 2021-03-14 23:20:44.000 073 14246.44 382.81 54641.19 88888.00 2021-03-14 23:20:45.000 073 14246.49 382.55 54641.22 88888.00 2021-03-14 23:20:46.000 073 14246.47 382.62 54641.07 88888.00 2021-03-14 23:20:47.000 073 14246.32 382.51 54641.09 88888.00 2021-03-14 23:20:48.000 073 14246.38 382.62 54641.13 88888.00 2021-03-14 23:20:49.000 073 14246.68 382.69 54639.24 88888.00 2021-03-14 23:20:50.000 073 14248.82 385.07 54638.61 88888.00 2021-03-14 23:20:51.000 073 14246.53 382.68 54640.98 88888.00 2021-03-14 23:20:52.000 073 14246.54 382.61 54641.08 88888.00 2021-03-14 23:20:53.000 073 14246.57 382.48 54640.76 88888.00 2021-03-14 23:20:54.000 073 14246.68 382.78 54641.13 88888.00 2021-03-14 23:20:55.000 073 14246.64 382.61 54640.70 88888.00 2021-03-14 23:20:56.000 073 14248.90 384.88 54638.36 88888.00 2021-03-14 23:20:57.000 073 14246.62 382.57 54640.78 88888.00 2021-03-14 23:20:58.000 073 14246.70 382.84 54640.78 88888.00 2021-03-14 23:20:59.000 073 14246.72 382.85 54640.56 88888.00 2021-03-14 23:21:00.000 073 14246.63 382.78 54640.67 88888.00 2021-03-14 23:21:01.000 073 14246.66 382.74 54640.64 88888.00 2021-03-14 23:21:02.000 073 14246.68 382.78 54640.58 88888.00 2021-03-14 23:21:03.000 073 14246.66 382.94 54640.50 88888.00 2021-03-14 23:21:04.000 073 14246.69 383.15 54640.35 88888.00 2021-03-14 23:21:05.000 073 14246.61 382.90 54640.43 88888.00 2021-03-14 23:21:06.000 073 14246.54 382.93 54640.40 88888.00 2021-03-14 23:21:07.000 073 14246.70 382.85 54640.52 88888.00 2021-03-14 23:21:08.000 073 14246.81 382.97 54640.40 88888.00 2021-03-14 23:21:09.000 073 14246.78 383.03 54640.23 88888.00 2021-03-14 23:21:10.000 073 14246.78 383.18 54640.30 88888.00 2021-03-14 23:21:11.000 073 14246.87 383.32 54640.05 88888.00 2021-03-14 23:21:12.000 073 14246.72 382.93 54640.33 88888.00 2021-03-14 23:21:13.000 073 14246.90 382.90 54640.19 88888.00 2021-03-14 23:21:14.000 073 14247.32 382.83 54640.16 88888.00 2021-03-14 23:21:15.000 073 14246.72 382.95 54640.12 88888.00 2021-03-14 23:21:16.000 073 14247.25 383.37 54640.14 88888.00 2021-03-14 23:21:17.000 073 14246.96 382.77 54640.18 88888.00 2021-03-14 23:21:18.000 073 14247.00 382.86 54639.80 88888.00 2021-03-14 23:21:19.000 073 14247.12 382.77 54639.97 88888.00 2021-03-14 23:21:20.000 073 14249.41 382.81 54637.65 88888.00 2021-03-14 23:21:21.000 073 14246.95 384.15 54639.96 88888.00 2021-03-14 23:21:22.000 073 14247.11 383.37 54639.87 88888.00 2021-03-14 23:21:23.000 073 14247.13 382.96 54639.80 88888.00 2021-03-14 23:21:24.000 073 14247.55 382.97 54639.28 88888.00 2021-03-14 23:21:25.000 073 14247.07 383.08 54639.71 88888.00 2021-03-14 23:21:26.000 073 14249.58 385.21 54637.40 88888.00 2021-03-14 23:21:27.000 073 14247.12 383.25 54639.66 88888.00 2021-03-14 23:21:28.000 073 14247.18 383.19 54639.48 88888.00 2021-03-14 23:21:29.000 073 14247.68 383.23 54639.18 88888.00 2021-03-14 23:21:30.000 073 14247.22 383.20 54639.69 88888.00 2021-03-14 23:21:31.000 073 14247.31 383.31 54639.55 88888.00 2021-03-14 23:21:32.000 073 14247.44 383.42 54639.58 88888.00 2021-03-14 23:21:33.000 073 14247.37 383.75 54639.50 88888.00 2021-03-14 23:21:34.000 073 14247.77 383.36 54639.39 88888.00 2021-03-14 23:21:35.000 073 14247.60 383.48 54639.46 88888.00 2021-03-14 23:21:36.000 073 14249.99 385.93 54636.91 88888.00 2021-03-14 23:21:37.000 073 14247.71 383.44 54639.33 88888.00 2021-03-14 23:21:38.000 073 14247.52 383.70 54639.36 88888.00 2021-03-14 23:21:39.000 073 14247.65 383.52 54639.23 88888.00 2021-03-14 23:21:40.000 073 14247.69 383.53 54639.20 88888.00 2021-03-14 23:21:41.000 073 14247.82 384.03 54638.89 88888.00 2021-03-14 23:21:42.000 073 14249.91 385.80 54636.82 88888.00 2021-03-14 23:21:43.000 073 14247.61 383.87 54638.92 88888.00 2021-03-14 23:21:44.000 073 14247.63 383.59 54638.82 88888.00 2021-03-14 23:21:45.000 073 14247.77 383.55 54638.92 88888.00 2021-03-14 23:21:46.000 073 14247.90 383.67 54638.97 88888.00 2021-03-14 23:21:47.000 073 14247.75 383.59 54638.98 88888.00 2021-03-14 23:21:48.000 073 14248.07 383.77 54638.96 88888.00 2021-03-14 23:21:49.000 073 14247.98 383.49 54638.82 88888.00 2021-03-14 23:21:50.000 073 14247.96 383.51 54638.89 88888.00 2021-03-14 23:21:51.000 073 14248.06 383.52 54638.83 88888.00 2021-03-14 23:21:52.000 073 14248.06 383.76 54638.83 88888.00 2021-03-14 23:21:53.000 073 14247.95 383.69 54638.51 88888.00 2021-03-14 23:21:54.000 073 14248.07 383.62 54638.73 88888.00 2021-03-14 23:21:55.000 073 14248.36 383.62 54638.69 88888.00 2021-03-14 23:21:56.000 073 14249.33 383.38 54635.82 88888.00 2021-03-14 23:21:57.000 073 14248.38 386.02 54638.72 88888.00 2021-03-14 23:21:58.000 073 14248.28 383.74 54638.58 88888.00 2021-03-14 23:21:59.000 073 14248.20 383.73 54638.52 88888.00 2021-03-14 23:22:00.000 073 14248.31 383.74 54638.50 88888.00 2021-03-14 23:22:01.000 073 14248.47 383.82 54638.49 88888.00 2021-03-14 23:22:02.000 073 14248.45 383.95 54638.59 88888.00 2021-03-14 23:22:03.000 073 14248.41 383.94 54638.42 88888.00 2021-03-14 23:22:04.000 073 14248.58 383.84 54638.26 88888.00 2021-03-14 23:22:05.000 073 14248.53 384.17 54638.39 88888.00 2021-03-14 23:22:06.000 073 14248.68 384.49 54638.41 88888.00 2021-03-14 23:22:07.000 073 14250.75 386.39 54637.13 88888.00 2021-03-14 23:22:08.000 073 14248.92 384.06 54638.31 88888.00 2021-03-14 23:22:09.000 073 14248.70 384.48 54638.14 88888.00 2021-03-14 23:22:10.000 073 14248.93 384.41 54638.45 88888.00 2021-03-14 23:22:11.000 073 14249.45 384.32 54638.27 88888.00 2021-03-14 23:22:12.000 073 14251.39 386.69 54636.05 88888.00 2021-03-14 23:22:13.000 073 14249.20 384.38 54638.39 88888.00 2021-03-14 23:22:14.000 073 14249.02 384.44 54638.29 88888.00 2021-03-14 23:22:15.000 073 14249.26 384.70 54638.39 88888.00 2021-03-14 23:22:16.000 073 14249.60 384.81 54638.22 88888.00 2021-03-14 23:22:17.000 073 14249.47 384.69 54638.24 88888.00 2021-03-14 23:22:18.000 073 14249.44 384.70 54638.12 88888.00 2021-03-14 23:22:19.000 073 14249.80 384.75 54638.33 88888.00 2021-03-14 23:22:20.000 073 14249.79 385.05 54638.28 88888.00 2021-03-14 23:22:21.000 073 14250.00 384.59 54638.26 88888.00 2021-03-14 23:22:22.000 073 14249.94 384.84 54638.24 88888.00 2021-03-14 23:22:23.000 073 14249.96 384.89 54638.30 88888.00 2021-03-14 23:22:24.000 073 14249.80 384.75 54638.29 88888.00 2021-03-14 23:22:25.000 073 14250.00 384.94 54638.15 88888.00 2021-03-14 23:22:26.000 073 14250.04 384.89 54638.12 88888.00 2021-03-14 23:22:27.000 073 14250.02 385.04 54638.17 88888.00 2021-03-14 23:22:28.000 073 14252.27 387.06 54635.67 88888.00 2021-03-14 23:22:29.000 073 14249.89 384.78 54638.34 88888.00 2021-03-14 23:22:30.000 073 14250.02 384.80 54638.27 88888.00 2021-03-14 23:22:31.000 073 14250.07 384.58 54638.22 88888.00 2021-03-14 23:22:32.000 073 14249.96 385.07 54638.14 88888.00 2021-03-14 23:22:33.000 073 14250.08 384.74 54638.20 88888.00 2021-03-14 23:22:34.000 073 14252.33 387.06 54635.87 88888.00 2021-03-14 23:22:35.000 073 14250.21 384.75 54638.23 88888.00 2021-03-14 23:22:36.000 073 14250.22 384.44 54638.15 88888.00 2021-03-14 23:22:37.000 073 14250.06 384.58 54638.21 88888.00 2021-03-14 23:22:38.000 073 14250.24 384.54 54638.17 88888.00 2021-03-14 23:22:39.000 073 14250.21 384.50 54638.37 88888.00 2021-03-14 23:22:40.000 073 14250.34 384.81 54638.08 88888.00 2021-03-14 23:22:41.000 073 14250.42 385.08 54638.03 88888.00 2021-03-14 23:22:42.000 073 14250.35 384.56 54635.75 88888.00 2021-03-14 23:22:43.000 073 14252.08 386.77 54637.87 88888.00 2021-03-14 23:22:44.000 073 14250.61 384.70 54638.17 88888.00 2021-03-14 23:22:45.000 073 14250.81 384.98 54638.06 88888.00 2021-03-14 23:22:46.000 073 14250.90 384.44 54638.00 88888.00 2021-03-14 23:22:47.000 073 14250.98 384.81 54638.13 88888.00 2021-03-14 23:22:48.000 073 14251.12 384.91 54638.11 88888.00 2021-03-14 23:22:49.000 073 14251.03 385.13 54638.19 88888.00 2021-03-14 23:22:50.000 073 14251.47 384.81 54638.05 88888.00 2021-03-14 23:22:51.000 073 14251.37 385.07 54638.16 88888.00 2021-03-14 23:22:52.000 073 14251.37 384.92 54638.25 88888.00 2021-03-14 23:22:53.000 073 14251.50 384.86 54638.20 88888.00 2021-03-14 23:22:54.000 073 14251.63 385.04 54638.29 88888.00 2021-03-14 23:22:55.000 073 14251.74 385.25 54637.92 88888.00 2021-03-14 23:22:56.000 073 14251.89 385.18 54638.20 88888.00 2021-03-14 23:22:57.000 073 14251.78 385.26 54638.45 88888.00 2021-03-14 23:22:58.000 073 14254.31 387.51 54635.83 88888.00 2021-03-14 23:22:59.000 073 14252.12 385.29 54638.42 88888.00 2021-03-14 23:23:00.000 073 14252.16 385.55 54638.35 88888.00 2021-03-14 23:23:01.000 073 14252.29 385.79 54638.39 88888.00 2021-03-14 23:23:02.000 073 14252.42 385.32 54638.50 88888.00 2021-03-14 23:23:03.000 073 14252.42 385.47 54638.41 88888.00 2021-03-14 23:23:04.000 073 14254.86 387.57 54635.99 88888.00 2021-03-14 23:23:05.000 073 14252.77 385.77 54638.49 88888.00 2021-03-14 23:23:06.000 073 14252.83 385.37 54638.38 88888.00 2021-03-14 23:23:07.000 073 14253.05 385.31 54638.51 88888.00 2021-03-14 23:23:08.000 073 14253.15 385.38 54638.35 88888.00 2021-03-14 23:23:09.000 073 14253.06 385.40 54638.49 88888.00 2021-03-14 23:23:10.000 073 14253.31 385.41 54638.42 88888.00 2021-03-14 23:23:11.000 073 14253.40 385.53 54638.55 88888.00 2021-03-14 23:23:12.000 073 14253.48 385.68 54638.53 88888.00 2021-03-14 23:23:13.000 073 14253.69 385.63 54638.61 88888.00 2021-03-14 23:23:14.000 073 14253.69 385.57 54638.82 88888.00 2021-03-14 23:23:15.000 073 14253.91 385.76 54638.68 88888.00 2021-03-14 23:23:16.000 073 14254.10 385.71 54638.32 88888.00 2021-03-14 23:23:17.000 073 14254.18 386.10 54638.81 88888.00 2021-03-14 23:23:18.000 073 14254.30 386.36 54638.96 88888.00 2021-03-14 23:23:19.000 073 14254.32 386.05 54639.07 88888.00 2021-03-14 23:23:20.000 073 14254.49 386.23 54638.96 88888.00 2021-03-14 23:23:21.000 073 14254.72 386.29 54638.96 88888.00 2021-03-14 23:23:22.000 073 14256.99 389.21 54636.69 88888.00 2021-03-14 23:23:23.000 073 14255.05 386.67 54638.99 88888.00 2021-03-14 23:23:24.000 073 14255.08 386.26 54639.12 88888.00 2021-03-14 23:23:25.000 073 14255.21 386.13 54639.25 88888.00 2021-03-14 23:23:26.000 073 14255.34 386.33 54639.15 88888.00 2021-03-14 23:23:27.000 073 14255.63 386.28 54639.12 88888.00 2021-03-14 23:23:28.000 073 14257.91 388.70 54636.94 88888.00 2021-03-14 23:23:29.000 073 14255.67 386.36 54639.44 88888.00 2021-03-14 23:23:30.000 073 14256.05 386.54 54639.35 88888.00 2021-03-14 23:23:31.000 073 14256.11 386.36 54639.38 88888.00 2021-03-14 23:23:32.000 073 14256.12 386.40 54639.48 88888.00 2021-03-14 23:23:33.000 073 14256.10 386.66 54639.24 88888.00 2021-03-14 23:23:34.000 073 14256.30 386.75 54639.65 88888.00 2021-03-14 23:23:35.000 073 14256.19 387.07 54639.42 88888.00 2021-03-14 23:23:36.000 073 14256.79 386.89 54639.36 88888.00 2021-03-14 23:23:37.000 073 14256.43 386.98 54639.84 88888.00 2021-03-14 23:23:38.000 073 14256.68 387.03 54639.46 88888.00 2021-03-14 23:23:39.000 073 14256.44 387.00 54639.96 88888.00 2021-03-14 23:23:40.000 073 14256.33 387.02 54640.05 88888.00 2021-03-14 23:23:41.000 073 14256.31 387.00 54640.01 88888.00 2021-03-14 23:23:42.000 073 14256.25 387.04 54640.15 88888.00 2021-03-14 23:23:43.000 073 14256.12 387.25 54640.20 88888.00 2021-03-14 23:23:44.000 073 14256.15 387.08 54640.13 88888.00 2021-03-14 23:23:45.000 073 14256.16 386.93 54640.40 88888.00 2021-03-14 23:23:46.000 073 14256.12 387.27 54640.21 88888.00 2021-03-14 23:23:47.000 073 14255.89 387.25 54640.30 88888.00 2021-03-14 23:23:48.000 073 14256.27 387.21 54640.22 88888.00 2021-03-14 23:23:49.000 073 14256.14 387.01 54640.39 88888.00 2021-03-14 23:23:50.000 073 14256.13 387.48 54640.34 88888.00 2021-03-14 23:23:51.000 073 14256.15 387.22 54640.40 88888.00 2021-03-14 23:23:52.000 073 14256.08 387.36 54640.48 88888.00 2021-03-14 23:23:53.000 073 14258.47 389.85 54639.27 88888.00 2021-03-14 23:23:54.000 073 14256.19 387.51 54640.53 88888.00 2021-03-14 23:23:55.000 073 14256.27 387.58 54640.53 88888.00 2021-03-14 23:23:56.000 073 14256.09 387.62 54640.61 88888.00 2021-03-14 23:23:57.000 073 14256.38 387.70 54640.72 88888.00 2021-03-14 23:23:58.000 073 14258.64 390.18 54638.07 88888.00 2021-03-14 23:23:59.000 073 14256.31 387.86 54640.85 88888.00 2021-03-14 23:24:00.000 073 14256.24 388.10 54640.84 88888.00 2021-03-14 23:24:01.000 073 14256.20 388.16 54640.76 88888.00 2021-03-14 23:24:02.000 073 14256.26 388.30 54640.90 88888.00 2021-03-14 23:24:03.000 073 14256.42 387.98 54640.85 88888.00 2021-03-14 23:24:04.000 073 14256.13 388.14 54641.02 88888.00 2021-03-14 23:24:05.000 073 14256.12 388.21 54641.03 88888.00 2021-03-14 23:24:06.000 073 14256.27 388.35 54640.94 88888.00 2021-03-14 23:24:07.000 073 14256.14 388.64 54640.90 88888.00 2021-03-14 23:24:08.000 073 14256.01 387.96 54640.95 88888.00 2021-03-14 23:24:09.000 073 14255.78 387.87 54641.25 88888.00 2021-03-14 23:24:10.000 073 14255.68 388.10 54641.20 88888.00 2021-03-14 23:24:11.000 073 14255.72 387.94 54641.08 88888.00 2021-03-14 23:24:12.000 073 14255.59 387.96 54641.22 88888.00 2021-03-14 23:24:13.000 073 14255.39 387.86 54641.08 88888.00 2021-03-14 23:24:14.000 073 14255.08 387.75 54641.17 88888.00 2021-03-14 23:24:15.000 073 14255.24 388.06 54641.15 88888.00 2021-03-14 23:24:16.000 073 14255.08 387.91 54641.12 88888.00 2021-03-14 23:24:17.000 073 14255.07 387.69 54641.03 88888.00 2021-03-14 23:24:18.000 073 14254.57 387.90 54641.07 88888.00 2021-03-14 23:24:19.000 073 14254.53 387.90 54640.12 88888.00 2021-03-14 23:24:20.000 073 14256.82 389.86 54638.72 88888.00 2021-03-14 23:24:21.000 073 14254.14 387.59 54641.18 88888.00 2021-03-14 23:24:22.000 073 14254.03 387.45 54640.93 88888.00 2021-03-14 23:24:23.000 073 14254.29 387.59 54640.84 88888.00 2021-03-14 23:24:24.000 073 14253.73 387.46 54640.91 88888.00 2021-03-14 23:24:25.000 073 14253.74 387.27 54640.83 88888.00 2021-03-14 23:24:26.000 073 14256.21 389.14 54638.47 88888.00 2021-03-14 23:24:27.000 073 14253.65 387.03 54640.78 88888.00 2021-03-14 23:24:28.000 073 14253.61 386.87 54640.84 88888.00 2021-03-14 23:24:29.000 073 14253.89 386.98 54640.80 88888.00 2021-03-14 23:24:30.000 073 14253.60 387.08 54640.40 88888.00 2021-03-14 23:24:31.000 073 14253.35 386.65 54640.49 88888.00 2021-03-14 23:24:32.000 073 14253.61 386.66 54640.34 88888.00 2021-03-14 23:24:33.000 073 14253.73 386.75 54640.29 88888.00 2021-03-14 23:24:34.000 073 14253.56 386.65 54640.14 88888.00 2021-03-14 23:24:35.000 073 14253.78 386.71 54640.09 88888.00 2021-03-14 23:24:36.000 073 14253.79 386.44 54640.05 88888.00 2021-03-14 23:24:37.000 073 14253.96 386.19 54639.90 88888.00 2021-03-14 23:24:38.000 073 14253.73 386.22 54639.87 88888.00 2021-03-14 23:24:39.000 073 14254.03 386.28 54639.80 88888.00 2021-03-14 23:24:40.000 073 14254.04 385.91 54639.84 88888.00 2021-03-14 23:24:41.000 073 14253.51 386.19 54639.94 88888.00 2021-03-14 23:24:42.000 073 14254.30 386.26 54639.76 88888.00 2021-03-14 23:24:43.000 073 14253.96 385.67 54639.73 88888.00 2021-03-14 23:24:44.000 073 14253.73 386.07 54639.82 88888.00 2021-03-14 23:24:45.000 073 14254.10 386.39 54639.59 88888.00 2021-03-14 23:24:46.000 073 14253.89 385.81 54639.62 88888.00 2021-03-14 23:24:47.000 073 14254.25 386.25 54639.55 88888.00 2021-03-14 23:24:48.000 073 14254.28 386.14 54639.38 88888.00 2021-03-14 23:24:49.000 073 14254.13 385.83 54639.48 88888.00 2021-03-14 23:24:50.000 073 14256.24 387.14 54637.18 88888.00 2021-03-14 23:24:51.000 073 14254.26 385.85 54639.61 88888.00 2021-03-14 23:24:52.000 073 14254.51 385.95 54639.48 88888.00 2021-03-14 23:24:53.000 073 14254.24 385.86 54639.20 88888.00 2021-03-14 23:24:54.000 073 14254.15 385.84 54639.58 88888.00 2021-03-14 23:24:55.000 073 14254.28 385.94 54639.46 88888.00 2021-03-14 23:24:56.000 073 14256.51 388.26 54637.21 88888.00 2021-03-14 23:24:57.000 073 14254.23 385.88 54639.40 88888.00 2021-03-14 23:24:58.000 073 14254.46 386.08 54639.21 88888.00 2021-03-14 23:24:59.000 073 14254.11 386.01 54639.52 88888.00 2021-03-14 23:25:00.000 073 14254.24 386.33 54639.48 88888.00 2021-03-14 23:25:01.000 073 14254.45 386.04 54639.65 88888.00 2021-03-14 23:25:02.000 073 14254.36 386.18 54639.51 88888.00 2021-03-14 23:25:03.000 073 14254.81 386.37 54639.42 88888.00 2021-03-14 23:25:04.000 073 14254.53 386.58 54639.57 88888.00 2021-03-14 23:25:05.000 073 14254.56 386.63 54639.28 88888.00 2021-03-14 23:25:06.000 073 14254.76 386.75 54639.48 88888.00 2021-03-14 23:25:07.000 073 14254.77 386.98 54639.52 88888.00 2021-03-14 23:25:08.000 073 14257.11 389.16 54637.15 88888.00 2021-03-14 23:25:09.000 073 14255.01 387.09 54639.57 88888.00 2021-03-14 23:25:10.000 073 14255.16 387.16 54639.40 88888.00 2021-03-14 23:25:11.000 073 14255.17 386.99 54639.56 88888.00 2021-03-14 23:25:12.000 073 14255.12 387.04 54639.45 88888.00 2021-03-14 23:25:13.000 073 14255.37 386.53 54639.52 88888.00 2021-03-14 23:25:14.000 073 14255.45 387.33 54639.60 88888.00 2021-03-14 23:25:15.000 073 14255.61 386.94 54639.26 88888.00 2021-03-14 23:25:16.000 073 14255.55 386.80 54639.54 88888.00 2021-03-14 23:25:17.000 073 14255.75 386.95 54639.55 88888.00 2021-03-14 23:25:18.000 073 14256.05 387.19 54639.46 88888.00 2021-03-14 23:25:19.000 073 14256.03 386.82 54639.48 88888.00 2021-03-14 23:25:20.000 073 14258.70 389.59 54636.98 88888.00 2021-03-14 23:25:21.000 073 14256.53 387.21 54639.51 88888.00 2021-03-14 23:25:22.000 073 14256.62 386.25 54639.62 88888.00 2021-03-14 23:25:23.000 073 14257.19 386.32 54639.44 88888.00 2021-03-14 23:25:24.000 073 14256.92 386.26 54639.54 88888.00 2021-03-14 23:25:25.000 073 14257.09 386.28 54639.25 88888.00 2021-03-14 23:25:26.000 073 14259.39 388.54 54636.83 88888.00 2021-03-14 23:25:27.000 073 14259.72 388.47 54639.20 88888.00 2021-03-14 23:25:28.000 073 14257.60 385.87 54639.58 88888.00 2021-03-14 23:25:29.000 073 14257.52 386.06 54639.43 88888.00 2021-03-14 23:25:30.000 073 14257.84 386.14 54639.47 88888.00 2021-03-14 23:25:31.000 073 14258.19 385.87 54639.43 88888.00 2021-03-14 23:25:32.000 073 14258.26 386.02 54639.49 88888.00 2021-03-14 23:25:33.000 073 14258.21 385.73 54639.49 88888.00 2021-03-14 23:25:34.000 073 14258.37 386.07 54639.54 88888.00 2021-03-14 23:25:35.000 073 14258.78 385.97 54639.50 88888.00 2021-03-14 23:25:36.000 073 14258.65 385.81 54639.65 88888.00 2021-03-14 23:25:37.000 073 14261.08 388.27 54637.33 88888.00 2021-03-14 23:25:38.000 073 14258.61 385.85 54639.06 88888.00 2021-03-14 23:25:39.000 073 14258.92 385.99 54639.39 88888.00 2021-03-14 23:25:40.000 073 14259.00 386.15 54639.59 88888.00 2021-03-14 23:25:41.000 073 14258.83 386.13 54639.70 88888.00 2021-03-14 23:25:42.000 073 14259.19 386.15 54639.71 88888.00 2021-03-14 23:25:43.000 073 14261.41 388.78 54637.33 88888.00 2021-03-14 23:25:44.000 073 14258.94 386.47 54639.59 88888.00 2021-03-14 23:25:45.000 073 14259.62 386.67 54639.47 88888.00 2021-03-14 23:25:46.000 073 14259.25 386.56 54639.89 88888.00 2021-03-14 23:25:47.000 073 14259.30 386.63 54639.74 88888.00 2021-03-14 23:25:48.000 073 14259.59 386.83 54639.98 88888.00 2021-03-14 23:25:49.000 073 14259.63 386.76 54639.95 88888.00 2021-03-14 23:25:50.000 073 14259.65 386.91 54639.91 88888.00 2021-03-14 23:25:51.000 073 14259.73 386.84 54639.90 88888.00 2021-03-14 23:25:52.000 073 14262.31 389.10 54637.54 88888.00 2021-03-14 23:25:53.000 073 14259.97 386.90 54640.23 88888.00 2021-03-14 23:25:54.000 073 14260.08 386.72 54640.04 88888.00 2021-03-14 23:25:55.000 073 14260.31 386.80 54639.98 88888.00 2021-03-14 23:25:56.000 073 14260.35 386.71 54640.04 88888.00 2021-03-14 23:25:57.000 073 14260.39 386.90 54640.01 88888.00 2021-03-14 23:25:58.000 073 14263.10 388.85 54637.72 88888.00 2021-03-14 23:25:59.000 073 14260.70 386.64 54639.99 88888.00 2021-03-14 23:26:00.000 073 14261.31 386.47 54640.01 88888.00 2021-03-14 23:26:01.000 073 14261.17 386.35 54640.08 88888.00 2021-03-14 23:26:02.000 073 14261.38 386.31 54640.14 88888.00 2021-03-14 23:26:03.000 073 14261.37 386.07 54640.08 88888.00 2021-03-14 23:26:04.000 073 14261.66 386.11 54640.15 88888.00 2021-03-14 23:26:05.000 073 14262.08 386.10 54640.33 88888.00 2021-03-14 23:26:06.000 073 14261.96 386.03 54640.29 88888.00 2021-03-14 23:26:07.000 073 14262.19 385.94 54640.03 88888.00 2021-03-14 23:26:08.000 073 14262.35 386.00 54640.29 88888.00 2021-03-14 23:26:09.000 073 14262.76 385.82 54640.34 88888.00 2021-03-14 23:26:10.000 073 14262.82 385.87 54640.33 88888.00 2021-03-14 23:26:11.000 073 14262.86 385.58 54640.57 88888.00 2021-03-14 23:26:12.000 073 14262.98 385.76 54640.34 88888.00 2021-03-14 23:26:13.000 073 14263.07 385.78 54639.51 88888.00 2021-03-14 23:26:14.000 073 14265.57 387.83 54638.39 88888.00 2021-03-14 23:26:15.000 073 14263.32 385.57 54640.61 88888.00 2021-03-14 23:26:16.000 073 14263.39 385.59 54640.89 88888.00 2021-03-14 23:26:17.000 073 14263.69 385.58 54640.77 88888.00 2021-03-14 23:26:18.000 073 14263.48 385.55 54640.78 88888.00 2021-03-14 23:26:19.000 073 14263.93 385.60 54640.92 88888.00 2021-03-14 23:26:20.000 073 14266.33 387.97 54638.55 88888.00 2021-03-14 23:26:21.000 073 14263.83 385.91 54641.15 88888.00 2021-03-14 23:26:22.000 073 14264.00 385.60 54641.15 88888.00 2021-03-14 23:26:23.000 073 14264.11 385.62 54641.15 88888.00 2021-03-14 23:26:24.000 073 14264.40 385.53 54641.20 88888.00 2021-03-14 23:26:25.000 073 14264.44 385.42 54641.23 88888.00 2021-03-14 23:26:26.000 073 14264.44 385.48 54641.41 88888.00 2021-03-14 23:26:27.000 073 14264.68 385.30 54641.55 88888.00 2021-03-14 23:26:28.000 073 14264.82 385.26 54639.88 88888.00 2021-03-14 23:26:29.000 073 14267.38 387.55 54641.17 88888.00 2021-03-14 23:26:30.000 073 14265.09 385.06 54641.51 88888.00 2021-03-14 23:26:31.000 073 14265.20 385.01 54641.73 88888.00 2021-03-14 23:26:32.000 073 14265.29 384.93 54641.73 88888.00 2021-03-14 23:26:33.000 073 14265.48 384.88 54641.87 88888.00 2021-03-14 23:26:34.000 073 14265.74 384.96 54641.94 88888.00 2021-03-14 23:26:35.000 073 14265.76 384.75 54642.17 88888.00 2021-03-14 23:26:36.000 073 14266.16 384.62 54642.11 88888.00 2021-03-14 23:26:37.000 073 14266.06 384.72 54641.93 88888.00 2021-03-14 23:26:38.000 073 14265.94 384.52 54642.13 88888.00 2021-03-14 23:26:39.000 073 14266.19 384.42 54642.26 88888.00 2021-03-14 23:26:40.000 073 14266.20 384.88 54642.26 88888.00 2021-03-14 23:26:41.000 073 14266.49 384.43 54642.34 88888.00 2021-03-14 23:26:42.000 073 14266.80 384.55 54642.50 88888.00 2021-03-14 23:26:43.000 073 14266.25 384.54 54642.64 88888.00 2021-03-14 23:26:44.000 073 14269.25 386.63 54640.14 88888.00 2021-03-14 23:26:45.000 073 14266.89 384.29 54642.60 88888.00 2021-03-14 23:26:46.000 073 14266.75 384.18 54642.72 88888.00 2021-03-14 23:26:47.000 073 14267.07 384.21 54642.89 88888.00 2021-03-14 23:26:48.000 073 14267.01 384.36 54643.09 88888.00 2021-03-14 23:26:49.000 073 14266.89 384.12 54643.08 88888.00 2021-03-14 23:26:50.000 073 14269.39 386.72 54640.78 88888.00 2021-03-14 23:26:51.000 073 14267.51 384.20 54643.27 88888.00 2021-03-14 23:26:52.000 073 14267.27 384.00 54643.29 88888.00 2021-03-14 23:26:53.000 073 14267.14 384.13 54643.36 88888.00 2021-03-14 23:26:54.000 073 14267.53 383.94 54643.47 88888.00 2021-03-14 23:26:55.000 073 14267.63 383.96 54643.41 88888.00 2021-03-14 23:26:56.000 073 14267.49 383.70 54643.54 88888.00 2021-03-14 23:26:57.000 073 14267.57 383.66 54643.73 88888.00 2021-03-14 23:26:58.000 073 14267.67 383.73 54643.83 88888.00 2021-03-14 23:26:59.000 073 14267.97 383.98 54643.64 88888.00 2021-03-14 23:27:00.000 073 14267.83 383.76 54643.90 88888.00 2021-03-14 23:27:01.000 073 14267.76 383.58 54643.93 88888.00 2021-03-14 23:27:02.000 073 14270.50 386.95 54641.83 88888.00 2021-03-14 23:27:03.000 073 14267.97 385.84 54644.15 88888.00 2021-03-14 23:27:04.000 073 14267.75 383.40 54644.20 88888.00 2021-03-14 23:27:05.000 073 14267.58 382.97 54644.20 88888.00 2021-03-14 23:27:06.000 073 14267.59 383.18 54644.16 88888.00 2021-03-14 23:27:07.000 073 14267.59 383.36 54644.06 88888.00 2021-03-14 23:27:08.000 073 14269.90 385.37 54642.20 88888.00 2021-03-14 23:27:09.000 073 14267.57 383.33 54644.33 88888.00 2021-03-14 23:27:10.000 073 14267.70 383.07 54644.37 88888.00 2021-03-14 23:27:11.000 073 14267.27 383.15 54644.33 88888.00 2021-03-14 23:27:12.000 073 14267.80 383.08 54644.60 88888.00 2021-03-14 23:27:13.000 073 14267.47 383.11 54644.57 88888.00 2021-03-14 23:27:14.000 073 14267.24 383.18 54644.64 88888.00 2021-03-14 23:27:15.000 073 14267.33 382.80 54644.73 88888.00 2021-03-14 23:27:16.000 073 14267.14 382.70 54644.62 88888.00 2021-03-14 23:27:17.000 073 14267.32 382.63 54644.76 88888.00 2021-03-14 23:27:18.000 073 14267.26 382.80 54644.81 88888.00 2021-03-14 23:27:19.000 073 14267.24 382.72 54644.70 88888.00 2021-03-14 23:27:20.000 073 14267.14 382.86 54644.76 88888.00 2021-03-14 23:27:21.000 073 14267.18 382.74 54644.94 88888.00 2021-03-14 23:27:22.000 073 14267.18 382.94 54644.73 88888.00 2021-03-14 23:27:23.000 073 14266.84 382.46 54644.94 88888.00 2021-03-14 23:27:24.000 073 14266.85 382.71 54644.83 88888.00 2021-03-14 23:27:25.000 073 14266.75 382.49 54644.83 88888.00 2021-03-14 23:27:26.000 073 14266.81 382.49 54644.94 88888.00 2021-03-14 23:27:27.000 073 14266.76 382.53 54645.00 88888.00 2021-03-14 23:27:28.000 073 14266.22 382.28 54644.95 88888.00 2021-03-14 23:27:29.000 073 14266.69 382.32 54645.04 88888.00 2021-03-14 23:27:30.000 073 14266.39 382.23 54644.99 88888.00 2021-03-14 23:27:31.000 073 14266.30 382.11 54645.07 88888.00 2021-03-14 23:27:32.000 073 14266.00 382.69 54645.10 88888.00 2021-03-14 23:27:33.000 073 14268.26 384.58 54642.71 88888.00 2021-03-14 23:27:34.000 073 14265.71 382.18 54645.00 88888.00 2021-03-14 23:27:35.000 073 14265.80 382.36 54644.81 88888.00 2021-03-14 23:27:36.000 073 14265.55 382.27 54644.93 88888.00 2021-03-14 23:27:37.000 073 14265.50 382.21 54645.05 88888.00 2021-03-14 23:27:38.000 073 14265.29 382.33 54645.03 88888.00 2021-03-14 23:27:39.000 073 14267.44 384.66 54642.76 88888.00 2021-03-14 23:27:40.000 073 14265.24 382.18 54644.80 88888.00 2021-03-14 23:27:41.000 073 14264.97 382.33 54644.63 88888.00 2021-03-14 23:27:42.000 073 14265.08 382.60 54644.82 88888.00 2021-03-14 23:27:43.000 073 14264.94 382.35 54644.93 88888.00 2021-03-14 23:27:44.000 073 14264.97 382.56 54644.83 88888.00 2021-03-14 23:27:45.000 073 14264.83 382.37 54644.68 88888.00 2021-03-14 23:27:46.000 073 14264.88 382.22 54644.75 88888.00 2021-03-14 23:27:47.000 073 14264.80 382.30 54644.78 88888.00 2021-03-14 23:27:48.000 073 14264.74 382.42 54644.84 88888.00 2021-03-14 23:27:49.000 073 14264.83 382.33 54644.68 88888.00 2021-03-14 23:27:50.000 073 14264.92 382.37 54644.26 88888.00 2021-03-14 23:27:51.000 073 14267.11 385.53 54642.14 88888.00 2021-03-14 23:27:52.000 073 14265.06 383.04 54644.27 88888.00 2021-03-14 23:27:53.000 073 14264.99 382.44 54644.56 88888.00 2021-03-14 23:27:54.000 073 14264.87 382.49 54644.61 88888.00 2021-03-14 23:27:55.000 073 14264.98 382.56 54644.42 88888.00 2021-03-14 23:27:56.000 073 14265.01 382.45 54644.37 88888.00 2021-03-14 23:27:57.000 073 14267.33 384.69 54642.03 88888.00 2021-03-14 23:27:58.000 073 14265.19 382.56 54644.31 88888.00 2021-03-14 23:27:59.000 073 14265.01 382.43 54644.37 88888.00 2021-03-14 23:28:00.000 073 14265.33 382.30 54644.12 88888.00 2021-03-14 23:28:01.000 073 14265.30 382.32 54644.33 88888.00 2021-03-14 23:28:02.000 073 14265.35 382.58 54644.27 88888.00 2021-03-14 23:28:03.000 073 14265.39 382.43 54644.02 88888.00 2021-03-14 23:28:04.000 073 14265.25 382.39 54644.17 88888.00 2021-03-14 23:28:05.000 073 14265.20 382.09 54644.07 88888.00 2021-03-14 23:28:06.000 073 14265.29 382.42 54643.79 88888.00 2021-03-14 23:28:07.000 073 14265.47 382.19 54643.94 88888.00 2021-03-14 23:28:08.000 073 14265.42 382.18 54643.87 88888.00 2021-03-14 23:28:09.000 073 14265.33 382.13 54643.93 88888.00 2021-03-14 23:28:10.000 073 14265.66 381.94 54643.81 88888.00 2021-03-14 23:28:11.000 073 14265.61 382.05 54643.74 88888.00 2021-03-14 23:28:12.000 073 14265.72 382.17 54643.76 88888.00 2021-03-14 23:28:13.000 073 14265.34 382.19 54643.69 88888.00 2021-03-14 23:28:14.000 073 14265.50 381.84 54643.73 88888.00 2021-03-14 23:28:15.000 073 14265.88 382.08 54643.61 88888.00 2021-03-14 23:28:16.000 073 14265.58 382.33 54643.43 88888.00 2021-03-14 23:28:17.000 073 14265.85 382.20 54643.54 88888.00 2021-03-14 23:28:18.000 073 14265.49 382.16 54643.55 88888.00 2021-03-14 23:28:19.000 073 14265.56 382.04 54643.69 88888.00 2021-03-14 23:28:20.000 073 14265.82 382.22 54643.49 88888.00 2021-03-14 23:28:21.000 073 14265.80 382.55 54643.19 88888.00 2021-03-14 23:28:22.000 073 14267.86 384.64 54641.03 88888.00 2021-03-14 23:28:23.000 073 14265.89 382.34 54643.24 88888.00 2021-03-14 23:28:24.000 073 14266.06 382.50 54643.28 88888.00 2021-03-14 23:28:25.000 073 14266.00 382.53 54643.31 88888.00 2021-03-14 23:28:26.000 073 14266.38 382.86 54642.87 88888.00 2021-03-14 23:28:27.000 073 14266.73 383.29 54642.75 88888.00 2021-03-14 23:28:28.000 073 14268.65 385.42 54640.51 88888.00 2021-03-14 23:28:29.000 073 14266.71 383.19 54642.59 88888.00 2021-03-14 23:28:30.000 073 14267.08 383.24 54642.68 88888.00 2021-03-14 23:28:31.000 073 14266.58 383.32 54642.64 88888.00 2021-03-14 23:28:32.000 073 14267.25 383.36 54642.47 88888.00 2021-03-14 23:28:33.000 073 14267.26 383.41 54642.64 88888.00 2021-03-14 23:28:34.000 073 14267.26 383.81 54642.53 88888.00 2021-03-14 23:28:35.000 073 14267.36 383.43 54642.66 88888.00 2021-03-14 23:28:36.000 073 14267.61 383.71 54642.29 88888.00 2021-03-14 23:28:37.000 073 14267.47 383.67 54642.40 88888.00 2021-03-14 23:28:38.000 073 14267.69 383.92 54642.48 88888.00 2021-03-14 23:28:39.000 073 14267.78 383.93 54642.37 88888.00 2021-03-14 23:28:40.000 073 14269.49 383.50 54638.96 88888.00 2021-03-14 23:28:41.000 073 14270.49 385.75 54640.19 88888.00 2021-03-14 23:28:42.000 073 14268.23 383.81 54642.02 88888.00 2021-03-14 23:28:43.000 073 14268.33 383.74 54642.43 88888.00 2021-03-14 23:28:44.000 073 14268.40 383.95 54642.44 88888.00 2021-03-14 23:28:45.000 073 14268.22 383.63 54642.37 88888.00 2021-03-14 23:28:46.000 073 14268.50 384.00 54642.36 88888.00 2021-03-14 23:28:47.000 073 14271.12 386.30 54640.09 88888.00 2021-03-14 23:28:48.000 073 14268.72 383.94 54642.38 88888.00 2021-03-14 23:28:49.000 073 14268.65 383.82 54642.30 88888.00 2021-03-14 23:28:50.000 073 14269.06 383.89 54642.32 88888.00 2021-03-14 23:28:51.000 073 14269.09 384.03 54642.28 88888.00 2021-03-14 23:28:52.000 073 14269.26 384.29 54642.31 88888.00 2021-03-14 23:28:53.000 073 14269.04 384.05 54642.71 88888.00 2021-03-14 23:28:54.000 073 14268.96 383.74 54642.68 88888.00 2021-03-14 23:28:55.000 073 14269.09 383.91 54642.59 88888.00 2021-03-14 23:28:56.000 073 14269.59 384.06 54642.62 88888.00 2021-03-14 23:28:57.000 073 14269.48 383.99 54642.67 88888.00 2021-03-14 23:28:58.000 073 14269.73 384.19 54641.61 88888.00 2021-03-14 23:28:59.000 073 14271.80 386.60 54642.77 88888.00 2021-03-14 23:29:00.000 073 14269.93 384.15 54642.74 88888.00 2021-03-14 23:29:01.000 073 14270.18 384.39 54642.75 88888.00 2021-03-14 23:29:02.000 073 14270.16 384.50 54642.67 88888.00 2021-03-14 23:29:03.000 073 14270.51 384.44 54642.69 88888.00 2021-03-14 23:29:04.000 073 14270.83 384.49 54642.64 88888.00 2021-03-14 23:29:05.000 073 14270.35 384.48 54642.69 88888.00 2021-03-14 23:29:06.000 073 14270.83 384.51 54642.86 88888.00 2021-03-14 23:29:07.000 073 14271.04 384.44 54642.73 88888.00 2021-03-14 23:29:08.000 073 14271.07 384.37 54642.85 88888.00 2021-03-14 23:29:09.000 073 14271.40 384.56 54642.75 88888.00 2021-03-14 23:29:10.000 073 14271.49 384.81 54642.94 88888.00 2021-03-14 23:29:11.000 073 14271.62 384.95 54642.87 88888.00 2021-03-14 23:29:12.000 073 14272.10 384.95 54642.80 88888.00 2021-03-14 23:29:13.000 073 14271.86 385.13 54642.97 88888.00 2021-03-14 23:29:14.000 073 14274.41 387.38 54640.66 88888.00 2021-03-14 23:29:15.000 073 14272.47 385.00 54643.11 88888.00 2021-03-14 23:29:16.000 073 14272.45 385.04 54642.97 88888.00 2021-03-14 23:29:17.000 073 14272.58 385.03 54643.09 88888.00 2021-03-14 23:29:18.000 073 14272.84 385.46 54642.89 88888.00 2021-03-14 23:29:19.000 073 14272.98 385.13 54643.13 88888.00 2021-03-14 23:29:20.000 073 14275.28 387.48 54640.89 88888.00 2021-03-14 23:29:21.000 073 14273.21 385.13 54643.17 88888.00 2021-03-14 23:29:22.000 073 14273.41 385.19 54643.02 88888.00 2021-03-14 23:29:23.000 073 14273.55 385.52 54643.16 88888.00 2021-03-14 23:29:24.000 073 14273.67 385.57 54643.00 88888.00 2021-03-14 23:29:25.000 073 14273.67 385.23 54643.34 88888.00 2021-03-14 23:29:26.000 073 14273.89 385.23 54642.84 88888.00 2021-03-14 23:29:27.000 073 14276.10 387.71 54640.82 88888.00 2021-03-14 23:29:28.000 073 14274.35 385.01 54643.20 88888.00 2021-03-14 23:29:29.000 073 14274.25 385.01 54643.30 88888.00 2021-03-14 23:29:30.000 073 14274.42 385.37 54643.33 88888.00 2021-03-14 23:29:31.000 073 14274.72 385.25 54643.28 88888.00 2021-03-14 23:29:32.000 073 14274.75 385.39 54643.30 88888.00 2021-03-14 23:29:33.000 073 14277.21 387.81 54641.15 88888.00 2021-03-14 23:29:34.000 073 14275.22 385.83 54643.22 88888.00 2021-03-14 23:29:35.000 073 14274.96 385.74 54643.57 88888.00 2021-03-14 23:29:36.000 073 14275.18 385.83 54643.55 88888.00 2021-03-14 23:29:37.000 073 14275.54 385.71 54643.52 88888.00 2021-03-14 23:29:38.000 073 14275.67 386.06 54643.73 88888.00 2021-03-14 23:29:39.000 073 14275.63 386.25 54643.80 88888.00 2021-03-14 23:29:40.000 073 14275.56 385.99 54643.77 88888.00 2021-03-14 23:29:41.000 073 14275.97 386.07 54643.96 88888.00 2021-03-14 23:29:42.000 073 14276.20 385.87 54643.92 88888.00 2021-03-14 23:29:43.000 073 14275.98 386.10 54644.05 88888.00 2021-03-14 23:29:44.000 073 14275.97 386.41 54644.02 88888.00 2021-03-14 23:29:45.000 073 14276.16 386.15 54644.16 88888.00 2021-03-14 23:29:46.000 073 14276.20 386.10 54644.15 88888.00 2021-03-14 23:29:47.000 073 14276.51 386.11 54644.25 88888.00 2021-03-14 23:29:48.000 073 14276.16 386.43 54644.37 88888.00 2021-03-14 23:29:49.000 073 14276.34 386.53 54644.06 88888.00 2021-03-14 23:29:50.000 073 14276.08 386.47 54641.92 88888.00 2021-03-14 23:29:51.000 073 14278.50 388.36 54644.06 88888.00 2021-03-14 23:29:52.000 073 14276.91 386.25 54644.31 88888.00 2021-03-14 23:29:53.000 073 14276.44 386.16 54644.27 88888.00 2021-03-14 23:29:54.000 073 14276.28 386.42 54644.38 88888.00 2021-03-14 23:29:55.000 073 14276.51 386.20 54644.43 88888.00 2021-03-14 23:29:56.000 073 14276.52 385.85 54644.45 88888.00 2021-03-14 23:29:57.000 073 14276.42 386.51 54644.42 88888.00 2021-03-14 23:29:58.000 073 14276.22 385.97 54644.43 88888.00 2021-03-14 23:29:59.000 073 14276.28 386.32 54644.36 88888.00 2021-03-14 23:30:00.000 073 14276.40 386.30 54644.66 88888.00 2021-03-14 23:30:01.000 073 14278.65 388.33 54642.37 88888.00 2021-03-14 23:30:02.000 073 14276.40 386.16 54644.65 88888.00 2021-03-14 23:30:03.000 073 14276.34 386.32 54644.78 88888.00 2021-03-14 23:30:04.000 073 14276.41 386.04 54644.68 88888.00 2021-03-14 23:30:05.000 073 14276.40 386.31 54644.68 88888.00 2021-03-14 23:30:06.000 073 14276.14 386.05 54644.95 88888.00 2021-03-14 23:30:07.000 073 14278.52 388.42 54642.48 88888.00 2021-03-14 23:30:08.000 073 14276.29 386.24 54644.86 88888.00 2021-03-14 23:30:09.000 073 14278.53 388.59 54642.29 88888.00 2021-03-14 23:30:10.000 073 14276.18 386.12 54644.99 88888.00 2021-03-14 23:30:11.000 073 14276.12 386.08 54644.94 88888.00 2021-03-14 23:30:12.000 073 14276.02 386.14 54644.92 88888.00 2021-03-14 23:30:13.000 073 14276.17 386.20 54644.67 88888.00 2021-03-14 23:30:14.000 073 14275.96 385.79 54644.97 88888.00 2021-03-14 23:30:15.000 073 14278.02 388.46 54642.61 88888.00 2021-03-14 23:30:16.000 073 14275.88 386.01 54645.02 88888.00 2021-03-14 23:30:17.000 073 14275.73 386.12 54645.00 88888.00 2021-03-14 23:30:18.000 073 14275.71 385.97 54644.99 88888.00 2021-03-14 23:30:19.000 073 14275.63 386.51 54645.00 88888.00 2021-03-14 23:30:20.000 073 14275.49 385.98 54645.00 88888.00 2021-03-14 23:30:21.000 073 14275.67 386.13 54644.99 88888.00 2021-03-14 23:30:22.000 073 14275.38 386.02 54644.99 88888.00 2021-03-14 23:30:23.000 073 14275.41 386.01 54645.07 88888.00 2021-03-14 23:30:24.000 073 14275.28 386.14 54645.10 88888.00 2021-03-14 23:30:25.000 073 14275.09 385.90 54645.20 88888.00 2021-03-14 23:30:26.000 073 14275.12 386.20 54645.15 88888.00 2021-03-14 23:30:27.000 073 14274.88 385.84 54644.94 88888.00 2021-03-14 23:30:28.000 073 14274.80 385.92 54645.14 88888.00 2021-03-14 23:30:29.000 073 14274.65 385.56 54645.17 88888.00 2021-03-14 23:30:30.000 073 14274.61 385.91 54645.15 88888.00 2021-03-14 23:30:31.000 073 14274.43 386.14 54645.16 88888.00 2021-03-14 23:30:32.000 073 14274.23 385.75 54642.81 88888.00 2021-03-14 23:30:33.000 073 14275.74 388.34 54645.19 88888.00 2021-03-14 23:30:34.000 073 14273.98 386.32 54645.03 88888.00 2021-03-14 23:30:35.000 073 14274.02 386.00 54645.23 88888.00 2021-03-14 23:30:36.000 073 14273.69 385.83 54645.04 88888.00 2021-03-14 23:30:37.000 073 14273.43 385.74 54644.74 88888.00 2021-03-14 23:30:38.000 073 14275.93 388.14 54642.69 88888.00 2021-03-14 23:30:39.000 073 14273.20 385.74 54645.01 88888.00 2021-03-14 23:30:40.000 073 14273.20 385.89 54645.06 88888.00 2021-03-14 23:30:41.000 073 14272.91 385.82 54644.82 88888.00 2021-03-14 23:30:42.000 073 14272.91 385.74 54644.82 88888.00 2021-03-14 23:30:43.000 073 14275.09 388.13 54642.55 88888.00 2021-03-14 23:30:44.000 073 14272.88 385.90 54644.42 88888.00 2021-03-14 23:30:45.000 073 14272.61 385.92 54644.87 88888.00 2021-03-14 23:30:46.000 073 14272.44 385.88 54644.68 88888.00 2021-03-14 23:30:47.000 073 14272.17 385.75 54644.70 88888.00 2021-03-14 23:30:48.000 073 14272.34 385.74 54644.51 88888.00 2021-03-14 23:30:49.000 073 14274.35 388.35 54642.29 88888.00 2021-03-14 23:30:50.000 073 14272.23 385.74 54644.67 88888.00 2021-03-14 23:30:51.000 073 14271.79 385.85 54644.46 88888.00 2021-03-14 23:30:52.000 073 14271.85 385.93 54644.46 88888.00 2021-03-14 23:30:53.000 073 14272.19 385.98 54644.44 88888.00 2021-03-14 23:30:54.000 073 14271.72 386.30 54644.31 88888.00 2021-03-14 23:30:55.000 073 14271.72 385.87 54644.40 88888.00 2021-03-14 23:30:56.000 073 14271.86 386.21 54644.23 88888.00 2021-03-14 23:30:57.000 073 14271.56 385.85 54644.29 88888.00 2021-03-14 23:30:58.000 073 14271.87 386.03 54644.15 88888.00 2021-03-14 23:30:59.000 073 14271.64 386.34 54644.14 88888.00 2021-03-14 23:31:00.000 073 14271.35 386.20 54644.15 88888.00 2021-03-14 23:31:01.000 073 14271.66 385.97 54644.09 88888.00 2021-03-14 23:31:02.000 073 14271.44 385.84 54643.93 88888.00 2021-03-14 23:31:03.000 073 14271.48 386.02 54643.97 88888.00 2021-03-14 23:31:04.000 073 14271.41 386.03 54643.90 88888.00 2021-03-14 23:31:05.000 073 14271.47 386.24 54643.94 88888.00 2021-03-14 23:31:06.000 073 14273.45 388.73 54641.47 88888.00 2021-03-14 23:31:07.000 073 14271.12 386.06 54643.42 88888.00 2021-03-14 23:31:08.000 073 14271.22 386.07 54643.74 88888.00 2021-03-14 23:31:09.000 073 14270.99 386.18 54643.55 88888.00 2021-03-14 23:31:10.000 073 14271.08 386.17 54643.55 88888.00 2021-03-14 23:31:11.000 073 14271.65 386.50 54643.59 88888.00 2021-03-14 23:31:12.000 073 14273.50 388.49 54641.11 88888.00 2021-03-14 23:31:13.000 073 14271.48 386.09 54643.40 88888.00 2021-03-14 23:31:14.000 073 14271.50 386.35 54643.54 88888.00 2021-03-14 23:31:15.000 073 14271.26 386.24 54643.30 88888.00 2021-03-14 23:31:16.000 073 14271.40 386.45 54643.25 88888.00 2021-03-14 23:31:17.000 073 14271.41 386.33 54643.30 88888.00 2021-03-14 23:31:18.000 073 14271.28 386.52 54643.12 88888.00 2021-03-14 23:31:19.000 073 14271.43 386.48 54643.12 88888.00 2021-03-14 23:31:20.000 073 14271.73 386.54 54643.09 88888.00 2021-03-14 23:31:21.000 073 14271.73 386.29 54643.10 88888.00 2021-03-14 23:31:22.000 073 14272.02 386.20 54642.96 88888.00 2021-03-14 23:31:23.000 073 14272.03 386.66 54642.81 88888.00 2021-03-14 23:31:24.000 073 14272.69 386.47 54642.79 88888.00 2021-03-14 23:31:25.000 073 14272.05 386.83 54642.88 88888.00 2021-03-14 23:31:26.000 073 14272.25 386.86 54642.80 88888.00 2021-03-14 23:31:27.000 073 14272.45 386.39 54642.78 88888.00 2021-03-14 23:31:28.000 073 14272.64 386.52 54642.71 88888.00 2021-03-14 23:31:29.000 073 14272.80 386.64 54642.56 88888.00 2021-03-14 23:31:30.000 073 14273.02 386.56 54642.66 88888.00 2021-03-14 23:31:31.000 073 14272.95 386.62 54642.67 88888.00 2021-03-14 23:31:32.000 073 14273.14 386.46 54642.70 88888.00 2021-03-14 23:31:33.000 073 14273.47 386.35 54642.61 88888.00 2021-03-14 23:31:34.000 073 14273.34 386.25 54642.43 88888.00 2021-03-14 23:31:35.000 073 14273.73 386.49 54642.44 88888.00 2021-03-14 23:31:36.000 073 14273.62 386.34 54642.50 88888.00 2021-03-14 23:31:37.000 073 14275.93 388.56 54640.36 88888.00 2021-03-14 23:31:38.000 073 14273.93 386.28 54642.52 88888.00 2021-03-14 23:31:39.000 073 14274.04 386.13 54642.45 88888.00 2021-03-14 23:31:40.000 073 14273.80 386.15 54642.37 88888.00 2021-03-14 23:31:41.000 073 14274.55 386.10 54642.44 88888.00 2021-03-14 23:31:42.000 073 14274.11 386.23 54642.33 88888.00 2021-03-14 23:31:43.000 073 14276.70 388.37 54640.05 88888.00 2021-03-14 23:31:44.000 073 14274.58 386.01 54642.34 88888.00 2021-03-14 23:31:45.000 073 14274.42 386.35 54642.32 88888.00 2021-03-14 23:31:46.000 073 14274.62 386.10 54642.29 88888.00 2021-03-14 23:31:47.000 073 14274.89 386.23 54642.29 88888.00 2021-03-14 23:31:48.000 073 14274.99 386.15 54642.13 88888.00 2021-03-14 23:31:49.000 073 14274.96 385.95 54642.23 88888.00 2021-03-14 23:31:50.000 073 14275.44 386.11 54641.92 88888.00 2021-03-14 23:31:51.000 073 14275.05 386.25 54642.04 88888.00 2021-03-14 23:31:52.000 073 14275.32 385.79 54642.07 88888.00 2021-03-14 23:31:53.000 073 14275.45 385.97 54642.23 88888.00 2021-03-14 23:31:54.000 073 14275.13 385.90 54642.04 88888.00 2021-03-14 23:31:55.000 073 14275.77 386.12 54641.99 88888.00 2021-03-14 23:31:56.000 073 14275.63 386.14 54641.62 88888.00 2021-03-14 23:31:57.000 073 14275.53 385.92 54641.96 88888.00 2021-03-14 23:31:58.000 073 14276.07 386.01 54641.67 88888.00 2021-03-14 23:31:59.000 073 14275.90 385.95 54641.86 88888.00 2021-03-14 23:32:00.000 073 14275.84 386.01 54641.94 88888.00 2021-03-14 23:32:01.000 073 14276.55 386.41 54641.76 88888.00 2021-03-14 23:32:02.000 073 14276.06 385.87 54641.73 88888.00 2021-03-14 23:32:03.000 073 14278.29 388.58 54639.28 88888.00 2021-03-14 23:32:04.000 073 14276.45 386.03 54641.69 88888.00 2021-03-14 23:32:05.000 073 14276.26 385.70 54641.54 88888.00 2021-03-14 23:32:06.000 073 14276.33 386.07 54641.69 88888.00 2021-03-14 23:32:07.000 073 14276.83 385.78 54641.66 88888.00 2021-03-14 23:32:08.000 073 14276.55 385.38 54641.48 88888.00 2021-03-14 23:32:09.000 073 14279.24 387.86 54639.27 88888.00 2021-03-14 23:32:10.000 073 14277.27 385.76 54641.49 88888.00 2021-03-14 23:32:11.000 073 14276.87 385.76 54641.41 88888.00 2021-03-14 23:32:12.000 073 14277.16 385.72 54641.57 88888.00 2021-03-14 23:32:13.000 073 14277.41 385.81 54641.02 88888.00 2021-03-14 23:32:14.000 073 14279.62 388.08 54640.18 88888.00 2021-03-14 23:32:15.000 073 14277.86 385.71 54641.38 88888.00 2021-03-14 23:32:16.000 073 14277.82 385.72 54641.36 88888.00 2021-03-14 23:32:17.000 073 14277.58 385.73 54641.35 88888.00 2021-03-14 23:32:18.000 073 14277.74 385.76 54641.21 88888.00 2021-03-14 23:32:19.000 073 14278.12 386.00 54641.22 88888.00 2021-03-14 23:32:20.000 073 14277.87 385.87 54641.03 88888.00 2021-03-14 23:32:21.000 073 14278.62 386.51 54640.97 88888.00 2021-03-14 23:32:22.000 073 14278.14 385.99 54641.11 88888.00 2021-03-14 23:32:23.000 073 14278.21 385.95 54641.18 88888.00 2021-03-14 23:32:24.000 073 14278.51 385.95 54640.89 88888.00 2021-03-14 23:32:25.000 073 14278.50 386.12 54641.11 88888.00 2021-03-14 23:32:26.000 073 14278.61 386.51 54640.84 88888.00 2021-03-14 23:32:27.000 073 14278.64 386.22 54641.09 88888.00 2021-03-14 23:32:28.000 073 14278.94 386.32 54641.10 88888.00 2021-03-14 23:32:29.000 073 14278.85 385.98 54640.74 88888.00 2021-03-14 23:32:30.000 073 14279.06 386.26 54641.15 88888.00 2021-03-14 23:32:31.000 073 14279.03 386.08 54640.96 88888.00 2021-03-14 23:32:32.000 073 14279.32 385.99 54641.05 88888.00 2021-03-14 23:32:33.000 073 14279.52 386.25 54641.16 88888.00 2021-03-14 23:32:34.000 073 14281.72 388.29 54638.68 88888.00 2021-03-14 23:32:35.000 073 14279.70 385.80 54641.02 88888.00 2021-03-14 23:32:36.000 073 14279.52 386.42 54640.97 88888.00 2021-03-14 23:32:37.000 073 14279.65 386.39 54640.97 88888.00 2021-03-14 23:32:38.000 073 14279.96 386.50 54640.84 88888.00 2021-03-14 23:32:39.000 073 14279.86 386.30 54641.03 88888.00 2021-03-14 23:32:40.000 073 14282.06 388.50 54638.64 88888.00 2021-03-14 23:32:41.000 073 14279.96 386.45 54640.95 88888.00 2021-03-14 23:32:42.000 073 14280.16 386.64 54640.96 88888.00 2021-03-14 23:32:43.000 073 14280.08 386.69 54640.89 88888.00 2021-03-14 23:32:44.000 073 14279.91 386.53 54640.97 88888.00 2021-03-14 23:32:45.000 073 14280.37 386.54 54640.98 88888.00 2021-03-14 23:32:46.000 073 14280.24 386.55 54640.76 88888.00 2021-03-14 23:32:47.000 073 14280.48 386.57 54640.82 88888.00 2021-03-14 23:32:48.000 073 14280.72 386.85 54640.86 88888.00 2021-03-14 23:32:49.000 073 14280.45 386.77 54640.70 88888.00 2021-03-14 23:32:50.000 073 14280.60 386.91 54640.99 88888.00 2021-03-14 23:32:51.000 073 14280.53 387.27 54640.83 88888.00 2021-03-14 23:32:52.000 073 14280.88 387.13 54640.85 88888.00 2021-03-14 23:32:53.000 073 14280.67 387.13 54640.97 88888.00 2021-03-14 23:32:54.000 073 14280.78 387.11 54640.92 88888.00 2021-03-14 23:32:55.000 073 14281.15 387.32 54640.81 88888.00 2021-03-14 23:32:56.000 073 14281.37 387.21 54640.89 88888.00 2021-03-14 23:32:57.000 073 14281.19 387.37 54641.07 88888.00 2021-03-14 23:32:58.000 073 14281.64 387.18 54641.10 88888.00 2021-03-14 23:32:59.000 073 14281.31 387.28 54641.23 88888.00 2021-03-14 23:33:00.000 073 14283.74 389.66 54638.74 88888.00 2021-03-14 23:33:01.000 073 14281.58 387.58 54640.92 88888.00 2021-03-14 23:33:02.000 073 14281.49 387.22 54641.13 88888.00 2021-03-14 23:33:03.000 073 14281.70 387.58 54641.17 88888.00 2021-03-14 23:33:04.000 073 14281.83 387.29 54641.12 88888.00 2021-03-14 23:33:05.000 073 14282.04 387.46 54641.16 88888.00 2021-03-14 23:33:06.000 073 14284.10 389.82 54638.80 88888.00 2021-03-14 23:33:07.000 073 14282.08 387.61 54641.20 88888.00 2021-03-14 23:33:08.000 073 14281.99 387.62 54641.27 88888.00 2021-03-14 23:33:09.000 073 14282.00 387.58 54641.26 88888.00 2021-03-14 23:33:10.000 073 14282.86 387.71 54638.96 88888.00 2021-03-14 23:33:11.000 073 14283.78 389.91 54641.32 88888.00 2021-03-14 23:33:12.000 073 14282.49 387.30 54641.37 88888.00 2021-03-14 23:33:13.000 073 14282.57 387.90 54641.60 88888.00 2021-03-14 23:33:14.000 073 14282.61 387.47 54641.66 88888.00 2021-03-14 23:33:15.000 073 14282.82 387.43 54641.35 88888.00 2021-03-14 23:33:16.000 073 14282.88 387.06 54641.57 88888.00 2021-03-14 23:33:17.000 073 14282.67 387.45 54641.68 88888.00 2021-03-14 23:33:18.000 073 14282.96 387.71 54641.66 88888.00 2021-03-14 23:33:19.000 073 14283.04 387.39 54641.68 88888.00 2021-03-14 23:33:20.000 073 14283.04 387.39 54641.67 88888.00 2021-03-14 23:33:21.000 073 14283.61 387.33 54641.67 88888.00 2021-03-14 23:33:22.000 073 14282.90 387.33 54641.93 88888.00 2021-03-14 23:33:23.000 073 14283.21 387.65 54641.86 88888.00 2021-03-14 23:33:24.000 073 14283.04 387.77 54641.81 88888.00 2021-03-14 23:33:25.000 073 14283.11 387.49 54641.90 88888.00 2021-03-14 23:33:26.000 073 14283.07 387.33 54641.95 88888.00 2021-03-14 23:33:27.000 073 14283.43 387.47 54641.96 88888.00 2021-03-14 23:33:28.000 073 14283.22 387.88 54641.96 88888.00 2021-03-14 23:33:29.000 073 14283.24 387.25 54642.12 88888.00 2021-03-14 23:33:30.000 073 14283.16 387.27 54642.02 88888.00 2021-03-14 23:33:31.000 073 14285.49 389.66 54639.71 88888.00 2021-03-14 23:33:32.000 073 14283.41 387.43 54642.17 88888.00 2021-03-14 23:33:33.000 073 14283.18 387.62 54642.20 88888.00 2021-03-14 23:33:34.000 073 14283.19 387.39 54642.36 88888.00 2021-03-14 23:33:35.000 073 14283.42 387.61 54642.23 88888.00 2021-03-14 23:33:36.000 073 14283.00 387.45 54642.31 88888.00 2021-03-14 23:33:37.000 073 14285.50 389.61 54640.05 88888.00 2021-03-14 23:33:38.000 073 14283.25 387.69 54642.40 88888.00 2021-03-14 23:33:39.000 073 14283.34 387.41 54642.45 88888.00 2021-03-14 23:33:40.000 073 14282.83 387.27 54642.38 88888.00 2021-03-14 23:33:41.000 073 14283.27 387.48 54642.40 88888.00 2021-03-14 23:33:42.000 073 14286.32 387.54 54638.86 88888.00 2021-03-14 23:33:43.000 073 14285.36 389.76 54641.29 88888.00 2021-03-14 23:33:44.000 073 14283.06 387.33 54642.60 88888.00 2021-03-14 23:33:45.000 073 14283.08 387.48 54642.48 88888.00 2021-03-14 23:33:46.000 073 14283.23 387.26 54642.54 88888.00 2021-03-14 23:33:47.000 073 14283.11 387.61 54642.32 88888.00 2021-03-14 23:33:48.000 073 14285.26 389.53 54640.13 88888.00 2021-03-14 23:33:49.000 073 14282.61 387.33 54642.57 88888.00 2021-03-14 23:33:50.000 073 14282.91 387.77 54642.55 88888.00 2021-03-14 23:33:51.000 073 14282.83 387.14 54642.48 88888.00 2021-03-14 23:33:52.000 073 14282.85 387.45 54642.56 88888.00 2021-03-14 23:33:53.000 073 14282.99 387.25 54642.61 88888.00 2021-03-14 23:33:54.000 073 14282.91 387.31 54642.62 88888.00 2021-03-14 23:33:55.000 073 14282.60 387.27 54642.50 88888.00 2021-03-14 23:33:56.000 073 14283.05 387.03 54642.47 88888.00 2021-03-14 23:33:57.000 073 14282.62 387.03 54642.59 88888.00 2021-03-14 23:33:58.000 073 14282.93 387.46 54642.09 88888.00 2021-03-14 23:33:59.000 073 14282.40 387.09 54642.36 88888.00 2021-03-14 23:34:00.000 073 14282.63 387.15 54642.54 88888.00 2021-03-14 23:34:01.000 073 14282.46 387.07 54642.44 88888.00 2021-03-14 23:34:02.000 073 14282.27 387.41 54642.49 88888.00 2021-03-14 23:34:03.000 073 14282.26 387.61 54642.44 88888.00 2021-03-14 23:34:04.000 073 14282.17 387.17 54642.43 88888.00 2021-03-14 23:34:05.000 073 14281.95 386.96 54642.41 88888.00 2021-03-14 23:34:06.000 073 14282.17 387.19 54642.21 88888.00 2021-03-14 23:34:07.000 073 14281.92 387.00 54642.50 88888.00 2021-03-14 23:34:08.000 073 14281.93 386.70 54642.54 88888.00 2021-03-14 23:34:09.000 073 14281.80 387.10 54642.48 88888.00 2021-03-14 23:34:10.000 073 14281.76 386.96 54642.28 88888.00 2021-03-14 23:34:11.000 073 14281.73 386.93 54642.19 88888.00 2021-03-14 23:34:12.000 073 14281.48 387.03 54642.30 88888.00 2021-03-14 23:34:13.000 073 14283.81 389.20 54639.71 88888.00 2021-03-14 23:34:14.000 073 14281.57 387.00 54642.22 88888.00 2021-03-14 23:34:15.000 073 14281.32 387.16 54642.18 88888.00 2021-03-14 23:34:16.000 073 14281.30 386.85 54642.00 88888.00 2021-03-14 23:34:17.000 073 14281.48 386.76 54641.95 88888.00 2021-03-14 23:34:18.000 073 14281.32 386.79 54641.98 88888.00 2021-03-14 23:34:19.000 073 14283.49 389.29 54639.69 88888.00 2021-03-14 23:34:20.000 073 14281.28 386.74 54641.99 88888.00 2021-03-14 23:34:21.000 073 14281.05 386.76 54641.83 88888.00 2021-03-14 23:34:22.000 073 14280.76 386.62 54641.75 88888.00 2021-03-14 23:34:23.000 073 14281.35 387.00 54641.73 88888.00 2021-03-14 23:34:24.000 073 14280.67 386.47 54641.79 88888.00 2021-03-14 23:34:25.000 073 14280.77 386.21 54641.74 88888.00 2021-03-14 23:34:26.000 073 14280.74 386.26 54641.92 88888.00 2021-03-14 23:34:27.000 073 14280.60 386.51 54641.53 88888.00 2021-03-14 23:34:28.000 073 14280.76 386.36 54641.53 88888.00 2021-03-14 23:34:29.000 073 14280.44 386.10 54641.52 88888.00 2021-03-14 23:34:30.000 073 14280.31 386.19 54641.33 88888.00 2021-03-14 23:34:31.000 073 14280.60 386.24 54641.23 88888.00 2021-03-14 23:34:32.000 073 14280.22 385.88 54641.32 88888.00 2021-03-14 23:34:33.000 073 14280.22 386.21 54641.35 88888.00 2021-03-14 23:34:34.000 073 14280.11 386.16 54641.16 88888.00 2021-03-14 23:34:35.000 073 14279.84 386.20 54641.10 88888.00 2021-03-14 23:34:36.000 073 14279.86 386.34 54640.97 88888.00 2021-03-14 23:34:37.000 073 14279.74 385.99 54640.86 88888.00 2021-03-14 23:34:38.000 073 14280.15 386.10 54640.99 88888.00 2021-03-14 23:34:39.000 073 14279.51 386.10 54640.92 88888.00 2021-03-14 23:34:40.000 073 14282.56 389.53 54638.39 88888.00 2021-03-14 23:34:41.000 073 14279.52 388.23 54640.69 88888.00 2021-03-14 23:34:42.000 073 14279.22 385.73 54640.75 88888.00 2021-03-14 23:34:43.000 073 14279.44 386.34 54640.47 88888.00 2021-03-14 23:34:44.000 073 14279.37 386.23 54640.49 88888.00 2021-03-14 23:34:45.000 073 14279.37 385.80 54640.25 88888.00 2021-03-14 23:34:46.000 073 14281.47 388.22 54637.94 88888.00 2021-03-14 23:34:47.000 073 14279.08 386.01 54640.26 88888.00 2021-03-14 23:34:48.000 073 14279.09 385.91 54640.10 88888.00 2021-03-14 23:34:49.000 073 14279.07 385.85 54640.04 88888.00 2021-03-14 23:34:50.000 073 14278.90 386.09 54639.91 88888.00 2021-03-14 23:34:51.000 073 14278.79 385.78 54639.75 88888.00 2021-03-14 23:34:52.000 073 14278.72 385.99 54639.83 88888.00 2021-03-14 23:34:53.000 073 14278.92 386.07 54639.60 88888.00 2021-03-14 23:34:54.000 073 14278.79 386.04 54639.57 88888.00 2021-03-14 23:34:55.000 073 14279.21 385.73 54639.33 88888.00 2021-03-14 23:34:56.000 073 14278.42 385.82 54639.45 88888.00 2021-03-14 23:34:57.000 073 14278.93 385.97 54639.25 88888.00 2021-03-14 23:34:58.000 073 14279.02 386.32 54639.21 88888.00 2021-03-14 23:34:59.000 073 14278.61 386.08 54639.08 88888.00 2021-03-14 23:35:00.000 073 14279.18 385.99 54639.02 88888.00 2021-03-14 23:35:01.000 073 14278.85 386.30 54639.08 88888.00 2021-03-14 23:35:02.000 073 14279.31 386.42 54638.62 88888.00 2021-03-14 23:35:03.000 073 14279.11 386.20 54638.89 88888.00 2021-03-14 23:35:04.000 073 14279.09 386.36 54638.91 88888.00 2021-03-14 23:35:05.000 073 14279.05 386.30 54638.70 88888.00 2021-03-14 23:35:06.000 073 14279.30 386.26 54638.64 88888.00 2021-03-14 23:35:07.000 073 14279.14 386.59 54638.59 88888.00 2021-03-14 23:35:08.000 073 14281.48 388.76 54635.90 88888.00 2021-03-14 23:35:09.000 073 14279.40 386.41 54638.39 88888.00 2021-03-14 23:35:10.000 073 14279.28 386.24 54638.35 88888.00 2021-03-14 23:35:11.000 073 14281.54 389.06 54635.94 88888.00 2021-03-14 23:35:12.000 073 14279.56 386.81 54638.25 88888.00 2021-03-14 23:35:13.000 073 14279.53 386.72 54638.17 88888.00 2021-03-14 23:35:14.000 073 14279.36 386.82 54638.20 88888.00 2021-03-14 23:35:15.000 073 14279.50 386.66 54638.08 88888.00 2021-03-14 23:35:16.000 073 14279.45 386.71 54638.12 88888.00 2021-03-14 23:35:17.000 073 14281.84 389.05 54635.45 88888.00 2021-03-14 23:35:18.000 073 14280.10 386.76 54637.86 88888.00 2021-03-14 23:35:19.000 073 14279.63 386.84 54637.90 88888.00 2021-03-14 23:35:20.000 073 14279.81 386.83 54637.97 88888.00 2021-03-14 23:35:21.000 073 14279.88 386.61 54637.98 88888.00 2021-03-14 23:35:22.000 073 14280.02 386.55 54637.81 88888.00 2021-03-14 23:35:23.000 073 14280.10 386.76 54637.65 88888.00 2021-03-14 23:35:24.000 073 14280.16 386.52 54637.57 88888.00 2021-03-14 23:35:25.000 073 14279.86 386.74 54637.39 88888.00 2021-03-14 23:35:26.000 073 14282.60 388.91 54635.38 88888.00 2021-03-14 23:35:27.000 073 14279.97 386.91 54637.58 88888.00 2021-03-14 23:35:28.000 073 14280.61 386.57 54637.54 88888.00 2021-03-14 23:35:29.000 073 14280.34 386.91 54637.56 88888.00 2021-03-14 23:35:30.000 073 14280.70 386.55 54637.45 88888.00 2021-03-14 23:35:31.000 073 14280.52 386.63 54637.49 88888.00 2021-03-14 23:35:32.000 073 14283.00 389.03 54635.08 88888.00 2021-03-14 23:35:33.000 073 14280.89 387.11 54637.35 88888.00 2021-03-14 23:35:34.000 073 14280.64 386.96 54637.38 88888.00 2021-03-14 23:35:35.000 073 14280.62 386.66 54637.30 88888.00 2021-03-14 23:35:36.000 073 14282.44 386.67 54634.99 88888.00 2021-03-14 23:35:37.000 073 14281.06 389.03 54637.30 88888.00 2021-03-14 23:35:38.000 073 14281.04 386.89 54637.13 88888.00 2021-03-14 23:35:39.000 073 14280.87 386.95 54637.20 88888.00 2021-03-14 23:35:40.000 073 14281.39 387.25 54637.13 88888.00 2021-03-14 23:35:41.000 073 14280.87 386.88 54637.07 88888.00 2021-03-14 23:35:42.000 073 14283.30 389.35 54634.95 88888.00 2021-03-14 23:35:43.000 073 14281.24 387.21 54636.76 88888.00 2021-03-14 23:35:44.000 073 14281.29 387.15 54636.99 88888.00 2021-03-14 23:35:45.000 073 14281.30 387.27 54637.05 88888.00 2021-03-14 23:35:46.000 073 14281.16 387.12 54637.01 88888.00 2021-03-14 23:35:47.000 073 14281.61 387.07 54637.03 88888.00 2021-03-14 23:35:48.000 073 14281.67 387.33 54636.82 88888.00 2021-03-14 23:35:49.000 073 14281.36 387.07 54636.78 88888.00 2021-03-14 23:35:50.000 073 14281.49 387.14 54636.82 88888.00 2021-03-14 23:35:51.000 073 14281.61 387.23 54636.93 88888.00 2021-03-14 23:35:52.000 073 14283.85 389.63 54634.50 88888.00 2021-03-14 23:35:53.000 073 14281.87 387.14 54636.88 88888.00 2021-03-14 23:35:54.000 073 14282.11 387.16 54636.50 88888.00 2021-03-14 23:35:55.000 073 14281.85 387.14 54636.64 88888.00 2021-03-14 23:35:56.000 073 14281.91 387.00 54636.63 88888.00 2021-03-14 23:35:57.000 073 14284.50 389.47 54634.35 88888.00 2021-03-14 23:35:58.000 073 14282.11 387.10 54636.55 88888.00 2021-03-14 23:35:59.000 073 14282.42 387.29 54636.56 88888.00 2021-03-14 23:36:00.000 073 14282.27 386.88 54636.45 88888.00 2021-03-14 23:36:01.000 073 14282.36 387.19 54636.58 88888.00 2021-03-14 23:36:02.000 073 14282.61 387.43 54636.50 88888.00 2021-03-14 23:36:03.000 073 14284.86 389.59 54633.72 88888.00 2021-03-14 23:36:04.000 073 14282.51 387.43 54636.29 88888.00 2021-03-14 23:36:05.000 073 14283.02 387.79 54636.32 88888.00 2021-03-14 23:36:06.000 073 14282.69 387.20 54636.38 88888.00 2021-03-14 23:36:07.000 073 14282.79 387.28 54636.23 88888.00 2021-03-14 23:36:08.000 073 14282.85 387.20 54636.15 88888.00 2021-03-14 23:36:09.000 073 14282.84 387.26 54636.12 88888.00 2021-03-14 23:36:10.000 073 14282.92 387.44 54636.22 88888.00 2021-03-14 23:36:11.000 073 14282.98 387.55 54636.28 88888.00 2021-03-14 23:36:12.000 073 14282.96 387.30 54636.12 88888.00 2021-03-14 23:36:13.000 073 14282.98 387.20 54635.98 88888.00 2021-03-14 23:36:14.000 073 14283.10 387.26 54636.14 88888.00 2021-03-14 23:36:15.000 073 14283.07 387.71 54636.08 88888.00 2021-03-14 23:36:16.000 073 14283.37 387.01 54636.02 88888.00 2021-03-14 23:36:17.000 073 14283.36 387.21 54635.76 88888.00 2021-03-14 23:36:18.000 073 14283.38 387.08 54636.02 88888.00 2021-03-14 23:36:19.000 073 14283.44 387.33 54636.01 88888.00 2021-03-14 23:36:20.000 073 14283.59 387.25 54635.91 88888.00 2021-03-14 23:36:21.000 073 14283.41 387.32 54635.81 88888.00 2021-03-14 23:36:22.000 073 14283.69 387.50 54635.81 88888.00 2021-03-14 23:36:23.000 073 14283.38 387.16 54635.87 88888.00 2021-03-14 23:36:24.000 073 14286.29 389.72 54633.47 88888.00 2021-03-14 23:36:25.000 073 14283.69 387.08 54635.81 88888.00 2021-03-14 23:36:26.000 073 14284.00 387.16 54635.96 88888.00 2021-03-14 23:36:27.000 073 14283.65 387.04 54635.61 88888.00 2021-03-14 23:36:28.000 073 14283.85 386.97 54635.65 88888.00 2021-03-14 23:36:29.000 073 14283.84 387.14 54635.75 88888.00 2021-03-14 23:36:30.000 073 14286.26 389.54 54633.27 88888.00 2021-03-14 23:36:31.000 073 14283.91 386.92 54635.64 88888.00 2021-03-14 23:36:32.000 073 14283.82 386.89 54635.65 88888.00 2021-03-14 23:36:33.000 073 14284.09 386.78 54632.97 88888.00 2021-03-14 23:36:34.000 073 14285.15 388.96 54635.85 88888.00 2021-03-14 23:36:35.000 073 14283.72 386.84 54635.55 88888.00 2021-03-14 23:36:36.000 073 14283.68 386.58 54635.23 88888.00 2021-03-14 23:36:37.000 073 14283.65 386.83 54635.61 88888.00 2021-03-14 23:36:38.000 073 14283.54 386.46 54635.49 88888.00 2021-03-14 23:36:39.000 073 14283.45 386.44 54635.36 88888.00 2021-03-14 23:36:40.000 073 14283.63 386.43 54635.40 88888.00 2021-03-14 23:36:41.000 073 14283.48 386.38 54635.42 88888.00 2021-03-14 23:36:42.000 073 14283.45 386.58 54635.31 88888.00 2021-03-14 23:36:43.000 073 14283.57 386.20 54635.34 88888.00 2021-03-14 23:36:44.000 073 14283.35 385.98 54635.15 88888.00 2021-03-14 23:36:45.000 073 14283.39 386.68 54635.12 88888.00 2021-03-14 23:36:46.000 073 14283.31 385.99 54635.26 88888.00 2021-03-14 23:36:47.000 073 14283.38 386.14 54635.23 88888.00 2021-03-14 23:36:48.000 073 14283.34 386.12 54635.12 88888.00 2021-03-14 23:36:49.000 073 14283.66 386.05 54635.05 88888.00 2021-03-14 23:36:50.000 073 14283.18 386.21 54634.91 88888.00 2021-03-14 23:36:51.000 073 14283.32 386.20 54634.96 88888.00 2021-03-14 23:36:52.000 073 14283.29 386.08 54634.46 88888.00 2021-03-14 23:36:53.000 073 14283.32 386.27 54634.72 88888.00 2021-03-14 23:36:54.000 073 14283.27 386.21 54634.63 88888.00 2021-03-14 23:36:55.000 073 14283.56 386.48 54634.63 88888.00 2021-03-14 23:36:56.000 073 14283.07 386.16 54634.73 88888.00 2021-03-14 23:36:57.000 073 14283.26 386.62 54634.78 88888.00 2021-03-14 23:36:58.000 073 14283.11 386.14 54634.70 88888.00 2021-03-14 23:36:59.000 073 14285.19 388.93 54632.24 88888.00 2021-03-14 23:37:00.000 073 14283.37 386.44 54634.61 88888.00 2021-03-14 23:37:01.000 073 14282.75 386.45 54634.55 88888.00 2021-03-14 23:37:02.000 073 14282.80 386.70 54634.58 88888.00 2021-03-14 23:37:03.000 073 14282.81 386.45 54634.46 88888.00 2021-03-14 23:37:04.000 073 14282.78 386.62 54634.30 88888.00 2021-03-14 23:37:05.000 073 14284.69 388.95 54632.28 88888.00 2021-03-14 23:37:06.000 073 14282.61 386.64 54634.50 88888.00 2021-03-14 23:37:07.000 073 14282.71 386.69 54634.16 88888.00 2021-03-14 23:37:08.000 073 14282.47 386.71 54634.39 88888.00 2021-03-14 23:37:09.000 073 14282.48 386.87 54634.38 88888.00 2021-03-14 23:37:10.000 073 14282.62 387.05 54634.22 88888.00 2021-03-14 23:37:11.000 073 14282.48 386.82 54634.40 88888.00 2021-03-14 23:37:12.000 073 14282.39 386.86 54633.96 88888.00 2021-03-14 23:37:13.000 073 14282.52 386.85 54634.26 88888.00 2021-03-14 23:37:14.000 073 14282.38 386.67 54634.24 88888.00 2021-03-14 23:37:15.000 073 14284.73 389.24 54631.78 88888.00 2021-03-14 23:37:16.000 073 14282.37 386.92 54634.11 88888.00 2021-03-14 23:37:17.000 073 14282.25 386.64 54634.10 88888.00 2021-03-14 23:37:18.000 073 14282.30 386.90 54634.06 88888.00 2021-03-14 23:37:19.000 073 14282.49 387.00 54633.86 88888.00 2021-03-14 23:37:20.000 073 14282.32 387.49 54633.99 88888.00 2021-03-14 23:37:21.000 073 14284.63 389.43 54631.75 88888.00 2021-03-14 23:37:22.000 073 14282.22 387.03 54634.05 88888.00 2021-03-14 23:37:23.000 073 14282.30 387.14 54634.05 88888.00 2021-03-14 23:37:24.000 073 14282.17 387.15 54633.95 88888.00 2021-03-14 23:37:25.000 073 14282.36 387.20 54633.96 88888.00 2021-03-14 23:37:26.000 073 14282.14 387.41 54633.88 88888.00 2021-03-14 23:37:27.000 073 14282.16 387.28 54633.87 88888.00 2021-03-14 23:37:28.000 073 14281.96 387.10 54634.01 88888.00 2021-03-14 23:37:29.000 073 14282.29 387.55 54633.91 88888.00 2021-03-14 23:37:30.000 073 14282.36 387.24 54633.49 88888.00 2021-03-14 23:37:31.000 073 14281.88 387.14 54633.95 88888.00 2021-03-14 23:37:32.000 073 14281.98 387.11 54633.98 88888.00 2021-03-14 23:37:33.000 073 14281.89 387.31 54633.84 88888.00 2021-03-14 23:37:34.000 073 14282.06 387.19 54633.72 88888.00 2021-03-14 23:37:35.000 073 14282.10 387.36 54633.71 88888.00 2021-03-14 23:37:36.000 073 14281.91 387.08 54633.62 88888.00 2021-03-14 23:37:37.000 073 14281.89 387.06 54633.63 88888.00 2021-03-14 23:37:38.000 073 14281.96 386.98 54633.66 88888.00 2021-03-14 23:37:39.000 073 14281.81 386.83 54633.49 88888.00 2021-03-14 23:37:40.000 073 14281.87 387.03 54633.45 88888.00 2021-03-14 23:37:41.000 073 14281.79 386.80 54633.52 88888.00 2021-03-14 23:37:42.000 073 14281.96 387.09 54633.08 88888.00 2021-03-14 23:37:43.000 073 14281.62 386.72 54633.35 88888.00 2021-03-14 23:37:44.000 073 14281.49 386.73 54633.34 88888.00 2021-03-14 23:37:45.000 073 14282.62 386.44 54631.03 88888.00 2021-03-14 23:37:46.000 073 14281.46 388.99 54633.15 88888.00 2021-03-14 23:37:47.000 073 14281.33 386.80 54633.15 88888.00 2021-03-14 23:37:48.000 073 14280.94 386.83 54633.01 88888.00 2021-03-14 23:37:49.000 073 14281.12 386.77 54632.91 88888.00 2021-03-14 23:37:50.000 073 14280.83 386.75 54633.04 88888.00 2021-03-14 23:37:51.000 073 14283.03 389.11 54630.62 88888.00 2021-03-14 23:37:52.000 073 14280.73 387.05 54632.90 88888.00 2021-03-14 23:37:53.000 073 14280.66 386.83 54632.98 88888.00 2021-03-14 23:37:54.000 073 14280.41 386.90 54632.91 88888.00 2021-03-14 23:37:55.000 073 14280.46 386.93 54632.86 88888.00 2021-03-14 23:37:56.000 073 14280.22 387.08 54632.69 88888.00 2021-03-14 23:37:57.000 073 14280.27 387.20 54632.54 88888.00 2021-03-14 23:37:58.000 073 14280.00 387.00 54632.47 88888.00 2021-03-14 23:37:59.000 073 14279.97 387.27 54632.54 88888.00 2021-03-14 23:38:00.000 073 14279.81 387.01 54632.40 88888.00 2021-03-14 23:38:01.000 073 14279.97 386.99 54632.41 88888.00 2021-03-14 23:38:02.000 073 14279.94 386.89 54632.33 88888.00 2021-03-14 23:38:03.000 073 14279.78 387.05 54632.33 88888.00 2021-03-14 23:38:04.000 073 14279.78 387.12 54632.10 88888.00 2021-03-14 23:38:05.000 073 14279.78 387.14 54632.18 88888.00 2021-03-14 23:38:06.000 073 14279.81 386.96 54631.94 88888.00 2021-03-14 23:38:07.000 073 14279.74 387.17 54631.91 88888.00 2021-03-14 23:38:08.000 073 14279.72 387.00 54631.90 88888.00 2021-03-14 23:38:09.000 073 14279.72 387.31 54631.82 88888.00 2021-03-14 23:38:10.000 073 14279.76 386.91 54631.66 88888.00 2021-03-14 23:38:11.000 073 14279.78 387.06 54631.65 88888.00 2021-03-14 23:38:12.000 073 14279.76 387.02 54631.64 88888.00 2021-03-14 23:38:13.000 073 14279.74 387.09 54631.68 88888.00 2021-03-14 23:38:14.000 073 14282.29 390.42 54629.19 88888.00 2021-03-14 23:38:15.000 073 14279.93 388.47 54631.40 88888.00 2021-03-14 23:38:16.000 073 14279.84 386.86 54631.48 88888.00 2021-03-14 23:38:17.000 073 14279.89 386.82 54631.35 88888.00 2021-03-14 23:38:18.000 073 14279.82 386.94 54631.34 88888.00 2021-03-14 23:38:19.000 073 14279.83 386.94 54631.27 88888.00 2021-03-14 23:38:20.000 073 14282.06 389.22 54628.87 88888.00 2021-03-14 23:38:21.000 073 14280.20 386.86 54631.22 88888.00 2021-03-14 23:38:22.000 073 14280.33 387.08 54631.25 88888.00 2021-03-14 23:38:23.000 073 14280.08 387.03 54631.17 88888.00 2021-03-14 23:38:24.000 073 14280.29 387.16 54630.82 88888.00 2021-03-14 23:38:25.000 073 14280.32 386.93 54631.02 88888.00 2021-03-14 23:38:26.000 073 14280.43 387.08 54630.90 88888.00 2021-03-14 23:38:27.000 073 14280.68 387.56 54630.59 88888.00 2021-03-14 23:38:28.000 073 14280.29 386.89 54630.90 88888.00 2021-03-14 23:38:29.000 073 14280.82 387.08 54630.90 88888.00 2021-03-14 23:38:30.000 073 14280.43 386.95 54630.78 88888.00 2021-03-14 23:38:31.000 073 14280.76 387.13 54630.89 88888.00 2021-03-14 23:38:32.000 073 14280.73 387.28 54630.72 88888.00 2021-03-14 23:38:33.000 073 14280.92 387.13 54630.91 88888.00 2021-03-14 23:38:34.000 073 14280.66 387.07 54630.70 88888.00 2021-03-14 23:38:35.000 073 14280.81 387.23 54630.69 88888.00 2021-03-14 23:38:36.000 073 14280.73 387.12 54630.63 88888.00 2021-03-14 23:38:37.000 073 14281.18 387.12 54630.59 88888.00 2021-03-14 23:38:38.000 073 14280.92 387.27 54630.58 88888.00 2021-03-14 23:38:39.000 073 14281.47 386.90 54630.66 88888.00 2021-03-14 23:38:40.000 073 14281.06 386.93 54630.64 88888.00 2021-03-14 23:38:41.000 073 14281.10 387.12 54630.67 88888.00 2021-03-14 23:38:42.000 073 14281.23 387.14 54630.46 88888.00 2021-03-14 23:38:43.000 073 14281.35 386.82 54630.46 88888.00 2021-03-14 23:38:44.000 073 14281.19 386.83 54630.55 88888.00 2021-03-14 23:38:45.000 073 14283.49 389.22 54628.16 88888.00 2021-03-14 23:38:46.000 073 14281.38 387.16 54630.39 88888.00 2021-03-14 23:38:47.000 073 14281.22 386.86 54630.40 88888.00 2021-03-14 23:38:48.000 073 14281.59 386.72 54630.21 88888.00 2021-03-14 23:38:49.000 073 14281.23 386.58 54630.39 88888.00 2021-03-14 23:38:50.000 073 14281.47 386.51 54630.36 88888.00 2021-03-14 23:38:51.000 073 14283.78 388.87 54628.27 88888.00 2021-03-14 23:38:52.000 073 14281.57 386.80 54630.19 88888.00 2021-03-14 23:38:53.000 073 14281.56 386.27 54630.14 88888.00 2021-03-14 23:38:54.000 073 14281.71 386.20 54630.21 88888.00 2021-03-14 23:38:55.000 073 14281.61 386.39 54630.23 88888.00 2021-03-14 23:38:56.000 073 14281.90 386.34 54630.14 88888.00 2021-03-14 23:38:57.000 073 14281.94 386.39 54630.05 88888.00 2021-03-14 23:38:58.000 073 14281.76 386.06 54630.04 88888.00 2021-03-14 23:38:59.000 073 14282.01 386.36 54630.03 88888.00 2021-03-14 23:39:00.000 073 14281.72 386.13 54630.02 88888.00 2021-03-14 23:39:01.000 073 14282.03 386.16 54629.87 88888.00 2021-03-14 23:39:02.000 073 14281.87 386.01 54629.73 88888.00 2021-03-14 23:39:03.000 073 14281.91 386.01 54629.87 88888.00 2021-03-14 23:39:04.000 073 14282.14 385.74 54629.70 88888.00 2021-03-14 23:39:05.000 073 14282.11 385.78 54629.99 88888.00 2021-03-14 23:39:06.000 073 14281.97 385.73 54629.82 88888.00 2021-03-14 23:39:07.000 073 14282.17 386.22 54629.70 88888.00 2021-03-14 23:39:08.000 073 14282.24 385.62 54629.71 88888.00 2021-03-14 23:39:09.000 073 14282.13 385.76 54629.74 88888.00 2021-03-14 23:39:10.000 073 14282.13 385.57 54629.64 88888.00 2021-03-14 23:39:11.000 073 14282.17 385.49 54629.51 88888.00 2021-03-14 23:39:12.000 073 14282.68 385.35 54629.11 88888.00 2021-03-14 23:39:13.000 073 14282.27 385.38 54629.53 88888.00 2021-03-14 23:39:14.000 073 14284.52 387.62 54627.11 88888.00 2021-03-14 23:39:15.000 073 14282.37 385.32 54629.54 88888.00 2021-03-14 23:39:16.000 073 14282.27 385.16 54629.45 88888.00 2021-03-14 23:39:17.000 073 14282.93 385.27 54629.37 88888.00 2021-03-14 23:39:18.000 073 14282.30 385.02 54629.45 88888.00 2021-03-14 23:39:19.000 073 14282.41 385.20 54629.45 88888.00 2021-03-14 23:39:20.000 073 14284.63 387.16 54627.12 88888.00 2021-03-14 23:39:21.000 073 14282.52 385.27 54629.39 88888.00 2021-03-14 23:39:22.000 073 14282.51 385.02 54629.23 88888.00 2021-03-14 23:39:23.000 073 14282.62 385.14 54629.19 88888.00 2021-03-14 23:39:24.000 073 14282.55 385.17 54629.22 88888.00 2021-03-14 23:39:25.000 073 14282.46 384.88 54629.13 88888.00 2021-03-14 23:39:26.000 073 14282.73 385.00 54629.12 88888.00 2021-03-14 23:39:27.000 073 14282.84 385.00 54628.97 88888.00 2021-03-14 23:39:28.000 073 14282.80 384.99 54629.20 88888.00 2021-03-14 23:39:29.000 073 14282.68 384.67 54629.21 88888.00 2021-03-14 23:39:30.000 073 14282.27 384.71 54629.14 88888.00 2021-03-14 23:39:31.000 073 14282.68 384.59 54629.13 88888.00 2021-03-14 23:39:32.000 073 14282.54 384.73 54628.99 88888.00 2021-03-14 23:39:33.000 073 14282.45 384.51 54628.98 88888.00 2021-03-14 23:39:34.000 073 14282.55 384.78 54628.85 88888.00 2021-03-14 23:39:35.000 073 14282.55 384.47 54629.16 88888.00 2021-03-14 23:39:36.000 073 14282.55 384.83 54629.02 88888.00 2021-03-14 23:39:37.000 073 14282.84 384.44 54628.97 88888.00 2021-03-14 23:39:38.000 073 14282.73 384.52 54628.95 88888.00 2021-03-14 23:39:39.000 073 14282.68 384.51 54628.92 88888.00 2021-03-14 23:39:40.000 073 14282.69 384.44 54629.02 88888.00 2021-03-14 23:39:41.000 073 14282.68 384.66 54628.93 88888.00 2021-03-14 23:39:42.000 073 14282.66 384.50 54628.84 88888.00 2021-03-14 23:39:43.000 073 14282.74 384.62 54628.94 88888.00 2021-03-14 23:39:44.000 073 14283.85 384.52 54626.50 88888.00 2021-03-14 23:39:45.000 073 14283.43 386.65 54628.89 88888.00 2021-03-14 23:39:46.000 073 14282.80 384.25 54628.76 88888.00 2021-03-14 23:39:47.000 073 14282.77 384.71 54628.66 88888.00 2021-03-14 23:39:48.000 073 14282.91 384.56 54628.69 88888.00 2021-03-14 23:39:49.000 073 14282.69 384.51 54628.66 88888.00 2021-03-14 23:39:50.000 073 14284.83 386.61 54626.42 88888.00 2021-03-14 23:39:51.000 073 14282.68 384.31 54628.59 88888.00 2021-03-14 23:39:52.000 073 14282.64 384.28 54628.58 88888.00 2021-03-14 23:39:53.000 073 14282.77 384.56 54628.57 88888.00 2021-03-14 23:39:54.000 073 14282.62 384.50 54628.40 88888.00 2021-03-14 23:39:55.000 073 14282.58 384.37 54628.53 88888.00 2021-03-14 23:39:56.000 073 14282.42 384.21 54628.18 88888.00 2021-03-14 23:39:57.000 073 14282.52 384.15 54628.37 88888.00 2021-03-14 23:39:58.000 073 14282.55 384.40 54628.38 88888.00 2021-03-14 23:39:59.000 073 14282.55 384.35 54628.33 88888.00 2021-03-14 23:40:00.000 073 14282.53 384.36 54628.41 88888.00 2021-03-14 23:40:01.000 073 14282.36 384.51 54628.38 88888.00 2021-03-14 23:40:02.000 073 14282.65 384.27 54628.23 88888.00 2021-03-14 23:40:03.000 073 14282.55 384.40 54628.06 88888.00 2021-03-14 23:40:04.000 073 14282.46 384.69 54628.04 88888.00 2021-03-14 23:40:05.000 073 14282.22 384.25 54628.05 88888.00 2021-03-14 23:40:06.000 073 14282.40 384.26 54628.19 88888.00 2021-03-14 23:40:07.000 073 14282.32 384.14 54628.05 88888.00 2021-03-14 23:40:08.000 073 14284.53 386.50 54625.78 88888.00 2021-03-14 23:40:09.000 073 14282.30 384.21 54628.02 88888.00 2021-03-14 23:40:10.000 073 14282.33 384.18 54627.93 88888.00 2021-03-14 23:40:11.000 073 14282.10 384.05 54627.94 88888.00 2021-03-14 23:40:12.000 073 14284.69 386.47 54625.55 88888.00 2021-03-14 23:40:13.000 073 14282.06 384.14 54627.97 88888.00 2021-03-14 23:40:14.000 073 14282.11 383.82 54627.89 88888.00 2021-03-14 23:40:15.000 073 14282.13 384.46 54627.91 88888.00 2021-03-14 23:40:16.000 073 14281.98 384.06 54627.90 88888.00 2021-03-14 23:40:17.000 073 14282.02 383.60 54627.78 88888.00 2021-03-14 23:40:18.000 073 14284.13 386.23 54625.70 88888.00 2021-03-14 23:40:19.000 073 14282.03 384.12 54627.83 88888.00 2021-03-14 23:40:20.000 073 14281.67 383.81 54625.90 88888.00 2021-03-14 23:40:21.000 073 14283.74 386.17 54627.89 88888.00 2021-03-14 23:40:22.000 073 14281.54 383.65 54627.72 88888.00 2021-03-14 23:40:23.000 073 14281.63 383.57 54627.71 88888.00 2021-03-14 23:40:24.000 073 14281.47 383.73 54627.69 88888.00 2021-03-14 23:40:25.000 073 14281.24 383.47 54627.82 88888.00 2021-03-14 23:40:26.000 073 14281.52 383.48 54627.63 88888.00 2021-03-14 23:40:27.000 073 14281.05 383.45 54627.63 88888.00 2021-03-14 23:40:28.000 073 14281.10 383.45 54627.55 88888.00 2021-03-14 23:40:29.000 073 14280.79 383.31 54627.59 88888.00 2021-03-14 23:40:30.000 073 14280.59 383.43 54627.61 88888.00 2021-03-14 23:40:31.000 073 14280.56 383.41 54627.55 88888.00 2021-03-14 23:40:32.000 073 14280.49 383.23 54627.49 88888.00 2021-03-14 23:40:33.000 073 14280.55 383.19 54627.47 88888.00 2021-03-14 23:40:34.000 073 14280.33 383.25 54627.42 88888.00 2021-03-14 23:40:35.000 073 14280.21 383.12 54627.59 88888.00 2021-03-14 23:40:36.000 073 14282.46 385.53 54625.02 88888.00 2021-03-14 23:40:37.000 073 14279.90 383.19 54627.25 88888.00 2021-03-14 23:40:38.000 073 14279.88 383.02 54627.17 88888.00 2021-03-14 23:40:39.000 073 14279.98 383.07 54627.21 88888.00 2021-03-14 23:40:40.000 073 14279.72 383.24 54627.25 88888.00 2021-03-14 23:40:41.000 073 14279.88 383.31 54627.14 88888.00 2021-03-14 23:40:42.000 073 14282.07 385.38 54624.77 88888.00 2021-03-14 23:40:43.000 073 14279.59 382.97 54626.93 88888.00 2021-03-14 23:40:44.000 073 14279.52 382.98 54626.68 88888.00 2021-03-14 23:40:45.000 073 14279.59 382.93 54627.00 88888.00 2021-03-14 23:40:46.000 073 14281.69 385.02 54624.71 88888.00 2021-03-14 23:40:47.000 073 14279.37 382.75 54626.84 88888.00 2021-03-14 23:40:48.000 073 14279.34 382.68 54626.84 88888.00 2021-03-14 23:40:49.000 073 14279.47 382.63 54626.79 88888.00 2021-03-14 23:40:50.000 073 14279.29 382.80 54626.82 88888.00 2021-03-14 23:40:51.000 073 14279.15 382.97 54626.72 88888.00 2021-03-14 23:40:52.000 073 14281.35 384.76 54624.35 88888.00 2021-03-14 23:40:53.000 073 14279.15 382.76 54626.37 88888.00 2021-03-14 23:40:54.000 073 14279.18 382.33 54626.41 88888.00 2021-03-14 23:40:55.000 073 14279.10 382.26 54626.63 88888.00 2021-03-14 23:40:56.000 073 14279.04 382.16 54626.61 88888.00 2021-03-14 23:40:57.000 073 14278.93 382.14 54626.53 88888.00 2021-03-14 23:40:58.000 073 14278.69 381.95 54626.49 88888.00 2021-03-14 23:40:59.000 073 14281.17 384.34 54624.20 88888.00 2021-03-14 23:41:00.000 073 14278.69 382.05 54626.37 88888.00 2021-03-14 23:41:01.000 073 14278.85 381.85 54626.37 88888.00 2021-03-14 23:41:02.000 073 14278.71 381.85 54626.58 88888.00 2021-03-14 23:41:03.000 073 14278.75 381.91 54626.36 88888.00 2021-03-14 23:41:04.000 073 14278.98 382.40 54626.42 88888.00 2021-03-14 23:41:05.000 073 14281.03 384.33 54624.06 88888.00 2021-03-14 23:41:06.000 073 14278.73 381.72 54626.28 88888.00 2021-03-14 23:41:07.000 073 14278.62 381.69 54626.35 88888.00 2021-03-14 23:41:08.000 073 14278.68 381.88 54626.23 88888.00 2021-03-14 23:41:09.000 073 14278.40 381.92 54626.15 88888.00 2021-03-14 23:41:10.000 073 14278.78 381.89 54626.11 88888.00 2021-03-14 23:41:11.000 073 14278.59 381.72 54626.16 88888.00 2021-03-14 23:41:12.000 073 14278.55 381.75 54626.26 88888.00 2021-03-14 23:41:13.000 073 14278.60 381.72 54626.15 88888.00 2021-03-14 23:41:14.000 073 14278.65 381.86 54626.04 88888.00 2021-03-14 23:41:15.000 073 14278.46 381.97 54626.05 88888.00 2021-03-14 23:41:16.000 073 14278.43 381.90 54626.11 88888.00 2021-03-14 23:41:17.000 073 14278.43 382.10 54626.14 88888.00 2021-03-14 23:41:18.000 073 14278.44 381.91 54625.99 88888.00 2021-03-14 23:41:19.000 073 14278.77 381.98 54626.06 88888.00 2021-03-14 23:41:20.000 073 14278.41 381.68 54626.14 88888.00 2021-03-14 23:41:21.000 073 14278.44 381.89 54626.01 88888.00 2021-03-14 23:41:22.000 073 14278.33 381.86 54626.11 88888.00 2021-03-14 23:41:23.000 073 14278.18 381.93 54625.84 88888.00 2021-03-14 23:41:24.000 073 14278.24 381.85 54625.86 88888.00 2021-03-14 23:41:25.000 073 14278.14 381.77 54626.02 88888.00 2021-03-14 23:41:26.000 073 14278.18 381.76 54625.84 88888.00 2021-03-14 23:41:27.000 073 14278.18 381.89 54625.79 88888.00 2021-03-14 23:41:28.000 073 14278.18 381.73 54625.93 88888.00 2021-03-14 23:41:29.000 073 14279.07 382.16 54623.44 88888.00 2021-03-14 23:41:30.000 073 14278.08 384.06 54625.88 88888.00 2021-03-14 23:41:31.000 073 14278.05 381.67 54625.80 88888.00 2021-03-14 23:41:32.000 073 14277.86 381.61 54625.56 88888.00 2021-03-14 23:41:33.000 073 14277.79 381.83 54625.68 88888.00 2021-03-14 23:41:34.000 073 14277.77 382.00 54625.60 88888.00 2021-03-14 23:41:35.000 073 14280.32 383.91 54623.27 88888.00 2021-03-14 23:41:36.000 073 14277.76 381.65 54625.42 88888.00 2021-03-14 23:41:37.000 073 14277.84 381.54 54625.72 88888.00 2021-03-14 23:41:38.000 073 14277.74 381.61 54625.57 88888.00 2021-03-14 23:41:39.000 073 14277.82 381.38 54625.54 88888.00 2021-03-14 23:41:40.000 073 14277.71 381.61 54625.50 88888.00 2021-03-14 23:41:41.000 073 14277.89 381.55 54625.40 88888.00 2021-03-14 23:41:42.000 073 14277.70 381.48 54625.47 88888.00 2021-03-14 23:41:43.000 073 14278.08 381.59 54625.44 88888.00 2021-03-14 23:41:44.000 073 14277.96 381.36 54625.40 88888.00 2021-03-14 23:41:45.000 073 14277.96 381.37 54625.53 88888.00 2021-03-14 23:41:46.000 073 14277.66 381.28 54625.36 88888.00 2021-03-14 23:41:47.000 073 14277.84 381.35 54625.37 88888.00 2021-03-14 23:41:48.000 073 14277.64 381.28 54625.32 88888.00 2021-03-14 23:41:49.000 073 14277.81 381.44 54625.24 88888.00 2021-03-14 23:41:50.000 073 14277.47 381.33 54625.30 88888.00 2021-03-14 23:41:51.000 073 14277.56 380.91 54625.31 88888.00 2021-03-14 23:41:52.000 073 14277.49 381.05 54625.47 88888.00 2021-03-14 23:41:53.000 073 14279.65 383.34 54622.90 88888.00 2021-03-14 23:41:54.000 073 14277.51 381.00 54625.15 88888.00 2021-03-14 23:41:55.000 073 14277.31 380.99 54625.34 88888.00 2021-03-14 23:41:56.000 073 14277.67 381.27 54625.21 88888.00 2021-03-14 23:41:57.000 073 14277.15 380.86 54625.23 88888.00 2021-03-14 23:41:58.000 073 14277.26 380.95 54624.92 88888.00 2021-03-14 23:41:59.000 073 14279.35 383.12 54622.88 88888.00 2021-03-14 23:42:00.000 073 14277.33 380.88 54625.19 88888.00 2021-03-14 23:42:01.000 073 14276.95 380.85 54625.10 88888.00 2021-03-14 23:42:02.000 073 14277.08 380.79 54625.18 88888.00 2021-03-14 23:42:03.000 073 14277.05 380.83 54625.15 88888.00 2021-03-14 23:42:04.000 073 14277.09 381.11 54624.98 88888.00 2021-03-14 23:42:05.000 073 14277.20 380.79 54625.09 88888.00 2021-03-14 23:42:06.000 073 14276.91 381.05 54625.04 88888.00 2021-03-14 23:42:07.000 073 14276.98 380.79 54624.86 88888.00 2021-03-14 23:42:08.000 073 14277.04 380.92 54625.00 88888.00 2021-03-14 23:42:09.000 073 14277.12 380.85 54624.93 88888.00 2021-03-14 23:42:10.000 073 14276.97 381.10 54625.10 88888.00 2021-03-14 23:42:11.000 073 14277.47 380.91 54625.01 88888.00 2021-03-14 23:42:12.000 073 14277.07 381.07 54624.95 88888.00 2021-03-14 23:42:13.000 073 14277.26 380.95 54624.90 88888.00 2021-03-14 23:42:14.000 073 14277.21 380.93 54624.89 88888.00 2021-03-14 23:42:15.000 073 14277.17 380.93 54624.73 88888.00 2021-03-14 23:42:16.000 073 14277.16 381.23 54624.83 88888.00 2021-03-14 23:42:17.000 073 14277.10 380.87 54624.84 88888.00 2021-03-14 23:42:18.000 073 14277.36 381.01 54624.83 88888.00 2021-03-14 23:42:19.000 073 14277.12 380.72 54624.87 88888.00 2021-03-14 23:42:20.000 073 14277.25 380.79 54624.92 88888.00 2021-03-14 23:42:21.000 073 14277.00 380.98 54624.86 88888.00 2021-03-14 23:42:22.000 073 14277.33 380.94 54624.78 88888.00 2021-03-14 23:42:23.000 073 14277.20 380.85 54624.84 88888.00 2021-03-14 23:42:24.000 073 14279.21 383.17 54623.00 88888.00 2021-03-14 23:42:25.000 073 14277.27 381.10 54624.81 88888.00 2021-03-14 23:42:26.000 073 14277.34 380.62 54624.90 88888.00 2021-03-14 23:42:27.000 073 14277.27 380.85 54624.86 88888.00 2021-03-14 23:42:28.000 073 14277.27 381.09 54624.90 88888.00 2021-03-14 23:42:29.000 073 14277.38 380.92 54624.75 88888.00 2021-03-14 23:42:30.000 073 14279.56 383.41 54622.52 88888.00 2021-03-14 23:42:31.000 073 14277.88 380.89 54624.74 88888.00 2021-03-14 23:42:32.000 073 14277.75 380.93 54624.86 88888.00 2021-03-14 23:42:33.000 073 14277.81 380.95 54624.74 88888.00 2021-03-14 23:42:34.000 073 14280.10 383.81 54622.27 88888.00 2021-03-14 23:42:35.000 073 14277.73 381.59 54624.73 88888.00 2021-03-14 23:42:36.000 073 14277.92 381.07 54624.80 88888.00 2021-03-14 23:42:37.000 073 14278.01 381.25 54624.78 88888.00 2021-03-14 23:42:38.000 073 14278.28 381.10 54624.92 88888.00 2021-03-14 23:42:39.000 073 14277.96 381.20 54624.79 88888.00 2021-03-14 23:42:40.000 073 14280.56 383.49 54622.57 88888.00 2021-03-14 23:42:41.000 073 14278.46 381.57 54624.82 88888.00 2021-03-14 23:42:42.000 073 14278.21 381.29 54624.95 88888.00 2021-03-14 23:42:43.000 073 14278.37 381.54 54624.67 88888.00 2021-03-14 23:42:44.000 073 14278.24 381.19 54624.80 88888.00 2021-03-14 23:42:45.000 073 14278.27 381.37 54624.87 88888.00 2021-03-14 23:42:46.000 073 14278.48 381.18 54624.83 88888.00 2021-03-14 23:42:47.000 073 14278.33 381.21 54624.86 88888.00 2021-03-14 23:42:48.000 073 14278.11 381.43 54624.90 88888.00 2021-03-14 23:42:49.000 073 14278.23 381.16 54624.90 88888.00 2021-03-14 23:42:50.000 073 14278.33 381.39 54624.73 88888.00 2021-03-14 23:42:51.000 073 14278.08 381.31 54624.86 88888.00 2021-03-14 23:42:52.000 073 14277.93 381.37 54625.00 88888.00 2021-03-14 23:42:53.000 073 14277.90 381.26 54624.93 88888.00 2021-03-14 23:42:54.000 073 14277.95 381.14 54624.83 88888.00 2021-03-14 23:42:55.000 073 14277.95 381.42 54624.92 88888.00 2021-03-14 23:42:56.000 073 14278.19 381.49 54624.60 88888.00 2021-03-14 23:42:57.000 073 14278.22 381.72 54624.78 88888.00 2021-03-14 23:42:58.000 073 14278.01 381.35 54624.76 88888.00 2021-03-14 23:42:59.000 073 14278.06 381.48 54624.65 88888.00 2021-03-14 23:43:00.000 073 14278.02 381.88 54624.55 88888.00 2021-03-14 23:43:01.000 073 14278.17 381.75 54624.37 88888.00 2021-03-14 23:43:02.000 073 14277.64 381.86 54624.54 88888.00 2021-03-14 23:43:03.000 073 14277.81 381.64 54624.57 88888.00 2021-03-14 23:43:04.000 073 14277.93 381.54 54624.44 88888.00 2021-03-14 23:43:05.000 073 14279.74 383.84 54623.47 88888.00 2021-03-14 23:43:06.000 073 14277.43 381.72 54624.67 88888.00 2021-03-14 23:43:07.000 073 14277.55 381.66 54624.64 88888.00 2021-03-14 23:43:08.000 073 14277.54 381.98 54624.64 88888.00 2021-03-14 23:43:09.000 073 14277.45 381.63 54624.65 88888.00 2021-03-14 23:43:10.000 073 14279.81 383.93 54622.32 88888.00 2021-03-14 23:43:11.000 073 14277.47 381.78 54624.57 88888.00 2021-03-14 23:43:12.000 073 14277.54 381.52 54624.61 88888.00 2021-03-14 23:43:13.000 073 14277.60 381.76 54624.35 88888.00 2021-03-14 23:43:14.000 073 14277.24 381.43 54624.73 88888.00 2021-03-14 23:43:15.000 073 14277.31 381.58 54624.65 88888.00 2021-03-14 23:43:16.000 073 14277.72 381.11 54624.48 88888.00 2021-03-14 23:43:17.000 073 14277.24 381.26 54624.54 88888.00 2021-03-14 23:43:18.000 073 14277.03 380.90 54624.51 88888.00 2021-03-14 23:43:19.000 073 14276.98 381.01 54624.66 88888.00 2021-03-14 23:43:20.000 073 14276.89 380.80 54624.52 88888.00 2021-03-14 23:43:21.000 073 14277.01 381.06 54624.41 88888.00 2021-03-14 23:43:22.000 073 14276.89 380.69 54624.46 88888.00 2021-03-14 23:43:23.000 073 14276.27 380.23 54624.73 88888.00 2021-03-14 23:43:24.000 073 14276.07 380.09 54624.73 88888.00 2021-03-14 23:43:25.000 073 14276.02 380.14 54624.67 88888.00 2021-03-14 23:43:26.000 073 14275.72 379.98 54624.54 88888.00 2021-03-14 23:43:27.000 073 14275.80 379.75 54624.59 88888.00 2021-03-14 23:43:28.000 073 14275.38 380.11 54624.66 88888.00 2021-03-14 23:43:29.000 073 14275.26 379.68 54624.41 88888.00 2021-03-14 23:43:30.000 073 14275.07 379.61 54624.26 88888.00 2021-03-14 23:43:31.000 073 14277.23 382.08 54621.92 88888.00 2021-03-14 23:43:32.000 073 14274.56 379.56 54624.30 88888.00 2021-03-14 23:43:33.000 073 14274.31 379.74 54624.33 88888.00 2021-03-14 23:43:34.000 073 14274.06 379.62 54624.32 88888.00 2021-03-14 23:43:35.000 073 14274.18 379.49 54624.22 88888.00 2021-03-14 23:43:36.000 073 14273.90 379.85 54624.12 88888.00 2021-03-14 23:43:37.000 073 14276.12 381.81 54621.77 88888.00 2021-03-14 23:43:38.000 073 14273.44 379.41 54624.09 88888.00 2021-03-14 23:43:39.000 073 14273.46 379.50 54624.04 88888.00 2021-03-14 23:43:40.000 073 14273.36 379.51 54621.72 88888.00 2021-03-14 23:43:41.000 073 14274.35 381.75 54623.80 88888.00 2021-03-14 23:43:42.000 073 14273.18 379.50 54623.85 88888.00 2021-03-14 23:43:43.000 073 14273.16 379.42 54623.54 88888.00 2021-03-14 23:43:44.000 073 14273.09 379.41 54623.85 88888.00 2021-03-14 23:43:45.000 073 14273.03 379.71 54623.58 88888.00 2021-03-14 23:43:46.000 073 14273.29 379.41 54623.59 88888.00 2021-03-14 23:43:47.000 073 14272.86 379.34 54623.58 88888.00 2021-03-14 23:43:48.000 073 14273.11 379.38 54623.68 88888.00 2021-03-14 23:43:49.000 073 14272.99 379.47 54623.48 88888.00 2021-03-14 23:43:50.000 073 14273.18 379.34 54623.49 88888.00 2021-03-14 23:43:51.000 073 14273.37 379.85 54623.56 88888.00 2021-03-14 23:43:52.000 073 14273.46 379.25 54623.53 88888.00 2021-03-14 23:43:53.000 073 14273.58 379.25 54623.51 88888.00 2021-03-14 23:43:54.000 073 14273.78 379.33 54623.26 88888.00 2021-03-14 23:43:55.000 073 14273.74 379.28 54623.40 88888.00 2021-03-14 23:43:56.000 073 14273.91 378.97 54623.32 88888.00 2021-03-14 23:43:57.000 073 14273.92 379.39 54623.41 88888.00 2021-03-14 23:43:58.000 073 14274.21 379.78 54623.05 88888.00 2021-03-14 23:43:59.000 073 14274.57 379.47 54623.48 88888.00 2021-03-14 23:44:00.000 073 14274.33 379.65 54623.51 88888.00 2021-03-14 23:44:01.000 073 14276.85 381.90 54621.02 88888.00 2021-03-14 23:44:02.000 073 14274.61 379.53 54623.43 88888.00 2021-03-14 23:44:03.000 073 14274.76 380.06 54623.04 88888.00 2021-03-14 23:44:04.000 073 14274.71 379.83 54623.45 88888.00 2021-03-14 23:44:05.000 073 14274.81 379.87 54623.40 88888.00 2021-03-14 23:44:06.000 073 14274.80 379.94 54623.47 88888.00 2021-03-14 23:44:07.000 073 14277.00 382.46 54621.12 88888.00 2021-03-14 23:44:08.000 073 14274.82 380.21 54623.45 88888.00 2021-03-14 23:44:09.000 073 14274.79 380.03 54623.40 88888.00 2021-03-14 23:44:10.000 073 14274.75 379.94 54623.54 88888.00 2021-03-14 23:44:11.000 073 14274.68 379.95 54623.42 88888.00 2021-03-14 23:44:12.000 073 14274.34 380.05 54623.30 88888.00 2021-03-14 23:44:13.000 073 14274.31 380.02 54623.21 88888.00 2021-03-14 23:44:14.000 073 14274.25 379.92 54623.53 88888.00 2021-03-14 23:44:15.000 073 14276.59 381.74 54620.98 88888.00 2021-03-14 23:44:16.000 073 14274.27 381.34 54623.44 88888.00 2021-03-14 23:44:17.000 073 14273.93 379.67 54623.44 88888.00 2021-03-14 23:44:18.000 073 14273.95 379.80 54623.39 88888.00 2021-03-14 23:44:19.000 073 14273.75 379.41 54623.41 88888.00 2021-03-14 23:44:20.000 073 14273.85 379.64 54623.09 88888.00 2021-03-14 23:44:21.000 073 14276.07 381.67 54620.70 88888.00 2021-03-14 23:44:22.000 073 14273.55 379.09 54622.99 88888.00 2021-03-14 23:44:23.000 073 14273.59 378.99 54622.99 88888.00 2021-03-14 23:44:24.000 073 14273.49 378.84 54623.04 88888.00 2021-03-14 23:44:25.000 073 14273.49 378.84 54622.87 88888.00 2021-03-14 23:44:26.000 073 14273.37 378.40 54622.78 88888.00 2021-03-14 23:44:27.000 073 14273.36 378.41 54622.70 88888.00 2021-03-14 23:44:28.000 073 14273.32 378.02 54622.58 88888.00 2021-03-14 23:44:29.000 073 14273.30 378.06 54622.46 88888.00 2021-03-14 23:44:30.000 073 14273.39 377.98 54622.48 88888.00 2021-03-14 23:44:31.000 073 14273.42 377.75 54622.40 88888.00 2021-03-14 23:44:32.000 073 14273.45 378.08 54622.32 88888.00 2021-03-14 23:44:33.000 073 14273.73 378.14 54622.17 88888.00 2021-03-14 23:44:34.000 073 14273.63 377.64 54622.23 88888.00 2021-03-14 23:44:35.000 073 14273.54 377.94 54622.05 88888.00 2021-03-14 23:44:36.000 073 14273.71 377.75 54621.67 88888.00 2021-03-14 23:44:37.000 073 14273.71 377.82 54621.96 88888.00 2021-03-14 23:44:38.000 073 14273.86 378.12 54621.89 88888.00 2021-03-14 23:44:39.000 073 14273.97 378.08 54621.87 88888.00 2021-03-14 23:44:40.000 073 14273.94 378.31 54621.81 88888.00 2021-03-14 23:44:41.000 073 14273.92 378.48 54621.84 88888.00 2021-03-14 23:44:42.000 073 14274.16 378.86 54621.80 88888.00 2021-03-14 23:44:43.000 073 14274.16 379.15 54621.76 88888.00 2021-03-14 23:44:44.000 073 14274.32 379.34 54621.68 88888.00 2021-03-14 23:44:45.000 073 14274.30 379.84 54621.65 88888.00 2021-03-14 23:44:46.000 073 14276.70 382.36 54619.25 88888.00 2021-03-14 23:44:47.000 073 14274.52 380.13 54621.79 88888.00 2021-03-14 23:44:48.000 073 14274.59 380.10 54621.68 88888.00 2021-03-14 23:44:49.000 073 14274.54 380.57 54621.84 88888.00 2021-03-14 23:44:50.000 073 14274.64 381.02 54621.77 88888.00 2021-03-14 23:44:51.000 073 14274.56 380.80 54621.74 88888.00 2021-03-14 23:44:52.000 073 14277.06 383.42 54619.56 88888.00 2021-03-14 23:44:53.000 073 14274.95 381.26 54621.76 88888.00 2021-03-14 23:44:54.000 073 14275.06 381.23 54621.82 88888.00 2021-03-14 23:44:55.000 073 14275.15 381.21 54621.85 88888.00 2021-03-14 23:44:56.000 073 14275.19 381.12 54621.92 88888.00 2021-03-14 23:44:57.000 073 14275.53 381.26 54621.76 88888.00 2021-03-14 23:44:58.000 073 14275.47 381.21 54622.09 88888.00 2021-03-14 23:44:59.000 073 14275.86 381.27 54622.17 88888.00 2021-03-14 23:45:00.000 073 14275.92 381.29 54622.20 88888.00 2021-03-14 23:45:01.000 073 14278.10 383.41 54619.87 88888.00 2021-03-14 23:45:02.000 073 14276.51 381.37 54622.28 88888.00 2021-03-14 23:45:03.000 073 14276.53 380.98 54622.25 88888.00 2021-03-14 23:45:04.000 073 14276.68 380.89 54622.40 88888.00 2021-03-14 23:45:05.000 073 14276.97 381.20 54622.50 88888.00 2021-03-14 23:45:06.000 073 14276.89 380.93 54622.61 88888.00 2021-03-14 23:45:07.000 073 14279.67 383.34 54620.20 88888.00 2021-03-14 23:45:08.000 073 14277.53 380.91 54622.31 88888.00 2021-03-14 23:45:09.000 073 14277.43 380.91 54622.64 88888.00 2021-03-14 23:45:10.000 073 14277.58 380.92 54622.76 88888.00 2021-03-14 23:45:11.000 073 14277.56 381.10 54622.74 88888.00 2021-03-14 23:45:12.000 073 14277.69 380.90 54622.95 88888.00 2021-03-14 23:45:13.000 073 14277.82 381.67 54622.97 88888.00 2021-03-14 23:45:14.000 073 14277.62 381.42 54623.12 88888.00 2021-03-14 23:45:15.000 073 14277.85 381.17 54623.21 88888.00 2021-03-14 23:45:16.000 073 14277.35 381.49 54623.32 88888.00 2021-03-14 23:45:17.000 073 14277.46 381.63 54623.40 88888.00 2021-03-14 23:45:18.000 073 14277.22 381.55 54623.35 88888.00 2021-03-14 23:45:19.000 073 14277.08 381.62 54623.62 88888.00 2021-03-14 23:45:20.000 073 14276.76 381.63 54623.66 88888.00 2021-03-14 23:45:21.000 073 14276.62 381.45 54623.76 88888.00 2021-03-14 23:45:22.000 073 14276.46 381.66 54623.69 88888.00 2021-03-14 23:45:23.000 073 14276.04 381.60 54623.67 88888.00 2021-03-14 23:45:24.000 073 14275.69 381.68 54623.79 88888.00 2021-03-14 23:45:25.000 073 14275.45 381.34 54623.75 88888.00 2021-03-14 23:45:26.000 073 14275.06 381.28 54623.79 88888.00 2021-03-14 23:45:27.000 073 14274.86 381.17 54623.76 88888.00 2021-03-14 23:45:28.000 073 14274.64 380.80 54623.48 88888.00 2021-03-14 23:45:29.000 073 14274.52 381.06 54623.61 88888.00 2021-03-14 23:45:30.000 073 14274.25 380.66 54623.72 88888.00 2021-03-14 23:45:31.000 073 14273.92 380.37 54622.48 88888.00 2021-03-14 23:45:32.000 073 14276.20 382.59 54623.47 88888.00 2021-03-14 23:45:33.000 073 14273.80 380.20 54623.56 88888.00 2021-03-14 23:45:34.000 073 14273.90 380.29 54623.44 88888.00 2021-03-14 23:45:35.000 073 14273.60 379.98 54623.36 88888.00 2021-03-14 23:45:36.000 073 14273.46 379.71 54623.53 88888.00 2021-03-14 23:45:37.000 073 14275.93 382.10 54620.45 88888.00 2021-03-14 23:45:38.000 073 14273.65 380.11 54623.22 88888.00 2021-03-14 23:45:39.000 073 14273.46 379.99 54623.19 88888.00 2021-03-14 23:45:40.000 073 14273.22 379.80 54623.13 88888.00 2021-03-14 23:45:41.000 073 14273.13 379.65 54623.28 88888.00 2021-03-14 23:45:42.000 073 14273.25 379.63 54622.82 88888.00 2021-03-14 23:45:43.000 073 14273.02 379.50 54623.12 88888.00 2021-03-14 23:45:44.000 073 14273.03 379.47 54623.20 88888.00 2021-03-14 23:45:45.000 073 14272.62 379.60 54622.85 88888.00 2021-03-14 23:45:46.000 073 14272.56 379.00 54623.25 88888.00 2021-03-14 23:45:47.000 073 14272.45 378.77 54623.15 88888.00 2021-03-14 23:45:48.000 073 14272.29 378.50 54622.84 88888.00 2021-03-14 23:45:49.000 073 14272.14 378.20 54623.10 88888.00 2021-03-14 23:45:50.000 073 14272.02 378.65 54623.06 88888.00 2021-03-14 23:45:51.000 073 14271.91 377.93 54622.80 88888.00 2021-03-14 23:45:52.000 073 14271.91 377.88 54622.88 88888.00 2021-03-14 23:45:53.000 073 14271.76 377.64 54622.90 88888.00 2021-03-14 23:45:54.000 073 14271.66 377.50 54623.00 88888.00 2021-03-14 23:45:55.000 073 14274.86 380.77 54620.70 88888.00 2021-03-14 23:45:56.000 073 14272.47 379.38 54622.97 88888.00 2021-03-14 23:45:57.000 073 14271.44 377.36 54622.78 88888.00 2021-03-14 23:45:58.000 073 14271.42 377.33 54622.78 88888.00 2021-03-14 23:45:59.000 073 14271.20 377.58 54622.92 88888.00 2021-03-14 23:46:00.000 073 14271.38 377.55 54622.84 88888.00 2021-03-14 23:46:01.000 073 14273.19 379.83 54620.63 88888.00 2021-03-14 23:46:02.000 073 14270.72 377.96 54622.84 88888.00 2021-03-14 23:46:03.000 073 14270.72 378.00 54622.88 88888.00 2021-03-14 23:46:04.000 073 14270.34 377.93 54622.88 88888.00 2021-03-14 23:46:05.000 073 14270.34 378.37 54623.08 88888.00 2021-03-14 23:46:06.000 073 14269.89 378.60 54622.94 88888.00 2021-03-14 23:46:07.000 073 14269.92 378.63 54622.97 88888.00 2021-03-14 23:46:08.000 073 14269.65 378.84 54622.89 88888.00 2021-03-14 23:46:09.000 073 14269.66 379.19 54623.01 88888.00 2021-03-14 23:46:10.000 073 14269.70 379.55 54622.98 88888.00 2021-03-14 23:46:11.000 073 14269.45 379.16 54622.97 88888.00 2021-03-14 23:46:12.000 073 14269.27 379.51 54623.03 88888.00 2021-03-14 23:46:13.000 073 14269.40 379.19 54623.00 88888.00 2021-03-14 23:46:14.000 073 14269.29 379.26 54623.03 88888.00 2021-03-14 23:46:15.000 073 14269.47 379.23 54623.04 88888.00 2021-03-14 23:46:16.000 073 14269.68 379.16 54623.21 88888.00 2021-03-14 23:46:17.000 073 14269.84 379.34 54623.17 88888.00 2021-03-14 23:46:18.000 073 14270.32 378.89 54622.92 88888.00 2021-03-14 23:46:19.000 073 14270.06 378.90 54622.97 88888.00 2021-03-14 23:46:20.000 073 14270.20 379.17 54622.99 88888.00 2021-03-14 23:46:21.000 073 14270.33 378.71 54622.56 88888.00 2021-03-14 23:46:22.000 073 14270.83 378.77 54623.02 88888.00 2021-03-14 23:46:23.000 073 14271.36 378.94 54622.91 88888.00 2021-03-14 23:46:24.000 073 14270.88 379.00 54622.97 88888.00 2021-03-14 23:46:25.000 073 14271.17 379.11 54623.02 88888.00 2021-03-14 23:46:26.000 073 14273.43 381.49 54620.29 88888.00 2021-03-14 23:46:27.000 073 14271.23 379.36 54622.90 88888.00 2021-03-14 23:46:28.000 073 14271.45 379.84 54622.68 88888.00 2021-03-14 23:46:29.000 073 14271.29 379.82 54622.94 88888.00 2021-03-14 23:46:30.000 073 14271.30 380.13 54623.06 88888.00 2021-03-14 23:46:31.000 073 14271.27 380.28 54623.06 88888.00 2021-03-14 23:46:32.000 073 14273.43 382.97 54620.75 88888.00 2021-03-14 23:46:33.000 073 14271.44 380.90 54622.97 88888.00 2021-03-14 23:46:34.000 073 14271.08 381.04 54623.12 88888.00 2021-03-14 23:46:35.000 073 14271.07 381.44 54623.28 88888.00 2021-03-14 23:46:36.000 073 14270.89 381.54 54623.28 88888.00 2021-03-14 23:46:37.000 073 14270.75 381.95 54623.28 88888.00 2021-03-14 23:46:38.000 073 14270.75 381.96 54623.36 88888.00 2021-03-14 23:46:39.000 073 14270.83 381.68 54623.37 88888.00 2021-03-14 23:46:40.000 073 14270.60 381.95 54623.35 88888.00 2021-03-14 23:46:41.000 073 14270.47 381.73 54623.58 88888.00 2021-03-14 23:46:42.000 073 14270.47 381.46 54623.75 88888.00 2021-03-14 23:46:43.000 073 14270.41 381.43 54623.76 88888.00 2021-03-14 23:46:44.000 073 14270.32 381.04 54623.66 88888.00 2021-03-14 23:46:45.000 073 14270.38 381.33 54623.68 88888.00 2021-03-14 23:46:46.000 073 14270.40 380.83 54623.70 88888.00 2021-03-14 23:46:47.000 073 14270.44 380.42 54622.84 88888.00 2021-03-14 23:46:48.000 073 14272.67 382.45 54621.43 88888.00 2021-03-14 23:46:49.000 073 14270.85 379.92 54623.24 88888.00 2021-03-14 23:46:50.000 073 14270.60 380.30 54623.52 88888.00 2021-03-14 23:46:51.000 073 14270.55 379.72 54623.63 88888.00 2021-03-14 23:46:52.000 073 14270.58 379.15 54623.54 88888.00 2021-03-14 23:46:53.000 073 14270.57 379.09 54623.32 88888.00 2021-03-14 23:46:54.000 073 14272.66 381.58 54621.02 88888.00 2021-03-14 23:46:55.000 073 14270.59 378.79 54623.19 88888.00 2021-03-14 23:46:56.000 073 14270.23 378.88 54623.16 88888.00 2021-03-14 23:46:57.000 073 14270.41 378.77 54623.11 88888.00 2021-03-14 23:46:58.000 073 14270.37 378.38 54622.96 88888.00 2021-03-14 23:46:59.000 073 14270.31 378.46 54622.85 88888.00 2021-03-14 23:47:00.000 073 14270.11 378.27 54622.81 88888.00 2021-03-14 23:47:01.000 073 14269.97 378.12 54622.86 88888.00 2021-03-14 23:47:02.000 073 14270.66 378.15 54620.35 88888.00 2021-03-14 23:47:03.000 073 14271.08 380.36 54622.59 88888.00 2021-03-14 23:47:04.000 073 14269.83 377.79 54622.53 88888.00 2021-03-14 23:47:05.000 073 14269.57 377.64 54622.41 88888.00 2021-03-14 23:47:06.000 073 14269.79 377.50 54622.44 88888.00 2021-03-14 23:47:07.000 073 14269.81 377.57 54622.31 88888.00 2021-03-14 23:47:08.000 073 14269.95 377.20 54622.28 88888.00 2021-03-14 23:47:09.000 073 14269.80 377.01 54622.18 88888.00 2021-03-14 23:47:10.000 073 14269.84 377.20 54622.06 88888.00 2021-03-14 23:47:11.000 073 14269.90 376.97 54622.02 88888.00 2021-03-14 23:47:12.000 073 14269.95 376.96 54622.05 88888.00 2021-03-14 23:47:13.000 073 14269.88 376.96 54622.11 88888.00 2021-03-14 23:47:14.000 073 14270.03 376.84 54621.89 88888.00 2021-03-14 23:47:15.000 073 14269.85 377.03 54621.93 88888.00 2021-03-14 23:47:16.000 073 14269.70 377.42 54621.61 88888.00 2021-03-14 23:47:17.000 073 14270.02 377.51 54621.91 88888.00 2021-03-14 23:47:18.000 073 14271.71 379.55 54619.59 88888.00 2021-03-14 23:47:19.000 073 14269.46 377.17 54621.65 88888.00 2021-03-14 23:47:20.000 073 14269.29 377.45 54621.77 88888.00 2021-03-14 23:47:21.000 073 14269.04 377.77 54621.78 88888.00 2021-03-14 23:47:22.000 073 14268.98 377.58 54621.81 88888.00 2021-03-14 23:47:23.000 073 14268.92 377.61 54621.67 88888.00 2021-03-14 23:47:24.000 073 14271.05 380.22 54619.15 88888.00 2021-03-14 23:47:25.000 073 14268.68 377.96 54621.53 88888.00 2021-03-14 23:47:26.000 073 14268.34 378.02 54621.50 88888.00 2021-03-14 23:47:27.000 073 14268.34 377.98 54621.33 88888.00 2021-03-14 23:47:28.000 073 14268.31 377.75 54621.33 88888.00 2021-03-14 23:47:29.000 073 14268.18 377.60 54621.14 88888.00 2021-03-14 23:47:30.000 073 14268.69 377.45 54621.16 88888.00 2021-03-14 23:47:31.000 073 14268.31 377.05 54621.01 88888.00 2021-03-14 23:47:32.000 073 14268.45 376.91 54620.70 88888.00 2021-03-14 23:47:33.000 073 14268.66 376.37 54620.68 88888.00 2021-03-14 23:47:34.000 073 14268.98 376.26 54620.43 88888.00 2021-03-14 23:47:35.000 073 14269.46 376.00 54620.19 88888.00 2021-03-14 23:47:36.000 073 14269.75 375.04 54620.18 88888.00 2021-03-14 23:47:37.000 073 14270.00 374.79 54619.66 88888.00 2021-03-14 23:47:38.000 073 14272.38 376.58 54617.55 88888.00 2021-03-14 23:47:39.000 073 14270.66 373.62 54619.71 88888.00 2021-03-14 23:47:40.000 073 14270.95 373.70 54619.50 88888.00 2021-03-14 23:47:41.000 073 14271.36 373.36 54619.19 88888.00 2021-03-14 23:47:42.000 073 14271.41 373.17 54619.17 88888.00 2021-03-14 23:47:43.000 073 14271.36 373.02 54619.12 88888.00 2021-03-14 23:47:44.000 073 14274.06 375.28 54616.66 88888.00 2021-03-14 23:47:45.000 073 14271.79 373.32 54618.77 88888.00 2021-03-14 23:47:46.000 073 14271.70 373.56 54618.70 88888.00 2021-03-14 23:47:47.000 073 14271.94 373.47 54618.37 88888.00 2021-03-14 23:47:48.000 073 14271.54 373.80 54618.74 88888.00 2021-03-14 23:47:49.000 073 14271.56 374.33 54618.64 88888.00 2021-03-14 23:47:50.000 073 14271.48 374.60 54618.47 88888.00 2021-03-14 23:47:51.000 073 14271.16 375.28 54618.65 88888.00 2021-03-14 23:47:52.000 073 14271.46 375.48 54618.58 88888.00 2021-03-14 23:47:53.000 073 14271.10 375.81 54618.56 88888.00 2021-03-14 23:47:54.000 073 14272.17 376.21 54616.35 88888.00 2021-03-14 23:47:55.000 073 14271.56 378.92 54618.75 88888.00 2021-03-14 23:47:56.000 073 14271.28 376.76 54618.66 88888.00 2021-03-14 23:47:57.000 073 14271.38 377.25 54618.69 88888.00 2021-03-14 23:47:58.000 073 14271.71 377.07 54618.44 88888.00 2021-03-14 23:47:59.000 073 14271.96 377.45 54618.78 88888.00 2021-03-14 23:48:00.000 073 14272.21 377.10 54618.82 88888.00 2021-03-14 23:48:01.000 073 14272.48 377.21 54618.99 88888.00 2021-03-14 23:48:02.000 073 14272.86 377.10 54619.13 88888.00 2021-03-14 23:48:03.000 073 14273.10 376.94 54619.17 88888.00 2021-03-14 23:48:04.000 073 14273.40 376.76 54619.27 88888.00 2021-03-14 23:48:05.000 073 14274.43 377.06 54619.32 88888.00 2021-03-14 23:48:06.000 073 14274.31 376.44 54619.39 88888.00 2021-03-14 23:48:07.000 073 14274.72 376.32 54619.57 88888.00 2021-03-14 23:48:08.000 073 14275.03 375.95 54619.79 88888.00 2021-03-14 23:48:09.000 073 14275.44 375.76 54619.76 88888.00 2021-03-14 23:48:10.000 073 14277.79 378.51 54617.55 88888.00 2021-03-14 23:48:11.000 073 14276.32 375.86 54620.17 88888.00 2021-03-14 23:48:12.000 073 14276.28 375.83 54620.20 88888.00 2021-03-14 23:48:13.000 073 14276.56 375.86 54620.33 88888.00 2021-03-14 23:48:14.000 073 14276.93 376.08 54620.52 88888.00 2021-03-14 23:48:15.000 073 14277.19 375.94 54620.59 88888.00 2021-03-14 23:48:16.000 073 14279.65 378.55 54618.46 88888.00 2021-03-14 23:48:17.000 073 14277.54 376.52 54620.99 88888.00 2021-03-14 23:48:18.000 073 14277.73 376.58 54620.99 88888.00 2021-03-14 23:48:19.000 073 14278.27 376.68 54621.13 88888.00 2021-03-14 23:48:20.000 073 14278.23 376.89 54621.17 88888.00 2021-03-14 23:48:21.000 073 14278.64 377.46 54621.25 88888.00 2021-03-14 23:48:22.000 073 14278.75 377.54 54621.39 88888.00 2021-03-14 23:48:23.000 073 14279.05 377.81 54621.65 88888.00 2021-03-14 23:48:24.000 073 14279.11 377.86 54621.77 88888.00 2021-03-14 23:48:25.000 073 14279.47 378.19 54621.77 88888.00 2021-03-14 23:48:26.000 073 14279.69 378.59 54621.96 88888.00 2021-03-14 23:48:27.000 073 14282.79 379.02 54618.58 88888.00 2021-03-14 23:48:28.000 073 14282.18 381.48 54621.18 88888.00 2021-03-14 23:48:29.000 073 14280.18 379.01 54622.15 88888.00 2021-03-14 23:48:30.000 073 14280.79 379.44 54622.44 88888.00 2021-03-14 23:48:31.000 073 14280.46 379.76 54622.69 88888.00 2021-03-14 23:48:32.000 073 14280.58 380.01 54622.87 88888.00 2021-03-14 23:48:33.000 073 14282.77 382.22 54620.82 88888.00 2021-03-14 23:48:34.000 073 14280.48 379.89 54623.28 88888.00 2021-03-14 23:48:35.000 073 14280.72 380.10 54623.50 88888.00 2021-03-14 23:48:36.000 073 14280.33 380.17 54623.71 88888.00 2021-03-14 23:48:37.000 073 14280.34 379.84 54623.63 88888.00 2021-03-14 23:48:38.000 073 14280.18 379.93 54623.98 88888.00 2021-03-14 23:48:39.000 073 14279.96 379.80 54623.95 88888.00 2021-03-14 23:48:40.000 073 14279.96 379.58 54624.20 88888.00 2021-03-14 23:48:41.000 073 14279.80 379.74 54624.42 88888.00 2021-03-14 23:48:42.000 073 14279.53 379.16 54624.60 88888.00 2021-03-14 23:48:43.000 073 14279.16 378.74 54624.69 88888.00 2021-03-14 23:48:44.000 073 14279.15 378.55 54624.76 88888.00 2021-03-14 23:48:45.000 073 14278.76 378.09 54624.83 88888.00 2021-03-14 23:48:46.000 073 14278.65 377.95 54624.96 88888.00 2021-03-14 23:48:47.000 073 14278.79 377.25 54625.01 88888.00 2021-03-14 23:48:48.000 073 14278.22 377.01 54625.20 88888.00 2021-03-14 23:48:49.000 073 14278.14 376.58 54625.21 88888.00 2021-03-14 23:48:50.000 073 14277.83 376.11 54625.25 88888.00 2021-03-14 23:48:51.000 073 14277.98 375.71 54625.22 88888.00 2021-03-14 23:48:52.000 073 14277.73 375.88 54625.14 88888.00 2021-03-14 23:48:53.000 073 14277.45 375.58 54625.30 88888.00 2021-03-14 23:48:54.000 073 14277.39 375.52 54625.23 88888.00 2021-03-14 23:48:55.000 073 14277.34 375.47 54625.24 88888.00 2021-03-14 23:48:56.000 073 14277.37 375.70 54625.40 88888.00 2021-03-14 23:48:57.000 073 14277.07 376.13 54625.26 88888.00 2021-03-14 23:48:58.000 073 14279.28 378.65 54622.89 88888.00 2021-03-14 23:48:59.000 073 14277.03 376.17 54625.20 88888.00 2021-03-14 23:49:00.000 073 14276.73 376.51 54625.11 88888.00 2021-03-14 23:49:01.000 073 14276.76 376.82 54625.03 88888.00 2021-03-14 23:49:02.000 073 14276.90 377.31 54625.19 88888.00 2021-03-14 23:49:03.000 073 14276.45 377.58 54625.30 88888.00 2021-03-14 23:49:04.000 073 14278.52 380.35 54622.94 88888.00 2021-03-14 23:49:05.000 073 14276.03 378.29 54625.30 88888.00 2021-03-14 23:49:06.000 073 14276.13 378.58 54625.11 88888.00 2021-03-14 23:49:07.000 073 14276.01 379.14 54625.22 88888.00 2021-03-14 23:49:08.000 073 14275.82 379.29 54625.35 88888.00 2021-03-14 23:49:09.000 073 14275.79 379.63 54625.37 88888.00 2021-03-14 23:49:10.000 073 14275.47 379.97 54625.63 88888.00 2021-03-14 23:49:11.000 073 14275.71 379.94 54625.62 88888.00 2021-03-14 23:49:12.000 073 14275.49 380.42 54625.73 88888.00 2021-03-14 23:49:13.000 073 14275.25 380.61 54625.79 88888.00 2021-03-14 23:49:14.000 073 14275.25 380.74 54625.80 88888.00 2021-03-14 23:49:15.000 073 14274.94 380.76 54626.10 88888.00 2021-03-14 23:49:16.000 073 14274.85 380.85 54626.04 88888.00 2021-03-14 23:49:17.000 073 14274.98 380.90 54626.18 88888.00 2021-03-14 23:49:18.000 073 14274.68 380.60 54626.30 88888.00 2021-03-14 23:49:19.000 073 14274.63 380.39 54626.29 88888.00 2021-03-14 23:49:20.000 073 14274.43 380.19 54626.33 88888.00 2021-03-14 23:49:21.000 073 14274.36 379.92 54626.44 88888.00 2021-03-14 23:49:22.000 073 14274.34 379.86 54626.43 88888.00 2021-03-14 23:49:23.000 073 14274.12 379.59 54626.43 88888.00 2021-03-14 23:49:24.000 073 14274.09 379.00 54626.43 88888.00 2021-03-14 23:49:25.000 073 14273.90 378.77 54626.48 88888.00 2021-03-14 23:49:26.000 073 14276.84 381.61 54624.04 88888.00 2021-03-14 23:49:27.000 073 14273.99 380.01 54626.31 88888.00 2021-03-14 23:49:28.000 073 14273.87 377.65 54626.25 88888.00 2021-03-14 23:49:29.000 073 14273.84 377.80 54626.37 88888.00 2021-03-14 23:49:30.000 073 14273.60 377.14 54626.37 88888.00 2021-03-14 23:49:31.000 073 14273.51 377.25 54626.18 88888.00 2021-03-14 23:49:32.000 073 14275.73 379.59 54623.91 88888.00 2021-03-14 23:49:33.000 073 14273.41 376.87 54626.30 88888.00 2021-03-14 23:49:34.000 073 14273.35 376.69 54626.24 88888.00 2021-03-14 23:49:35.000 073 14273.29 376.84 54626.29 88888.00 2021-03-14 23:49:36.000 073 14273.32 377.02 54626.18 88888.00 2021-03-14 23:49:37.000 073 14273.18 377.68 54626.06 88888.00 2021-03-14 23:49:38.000 073 14273.14 377.27 54626.07 88888.00 2021-03-14 23:49:39.000 073 14273.00 377.75 54626.14 88888.00 2021-03-14 23:49:40.000 073 14272.92 377.77 54625.97 88888.00 2021-03-14 23:49:41.000 073 14272.92 377.81 54625.99 88888.00 2021-03-14 23:49:42.000 073 14272.55 378.60 54625.96 88888.00 2021-03-14 23:49:43.000 073 14272.61 378.33 54626.11 88888.00 2021-03-14 23:49:44.000 073 14272.65 378.19 54626.05 88888.00 2021-03-14 23:49:45.000 073 14272.65 378.38 54625.99 88888.00 2021-03-14 23:49:46.000 073 14272.29 378.77 54626.05 88888.00 2021-03-14 23:49:47.000 073 14272.74 378.37 54625.53 88888.00 2021-03-14 23:49:48.000 073 14272.16 378.65 54626.10 88888.00 2021-03-14 23:49:49.000 073 14271.76 378.58 54625.96 88888.00 2021-03-14 23:49:50.000 073 14271.56 378.23 54626.17 88888.00 2021-03-14 23:49:51.000 073 14271.56 377.85 54625.99 88888.00 2021-03-14 23:49:52.000 073 14270.72 377.94 54626.18 88888.00 2021-03-14 23:49:53.000 073 14270.78 377.45 54625.87 88888.00 2021-03-14 23:49:54.000 073 14270.40 377.46 54625.90 88888.00 2021-03-14 23:49:55.000 073 14269.85 376.92 54625.84 88888.00 2021-03-14 23:49:56.000 073 14269.57 376.54 54625.72 88888.00 2021-03-14 23:49:57.000 073 14271.23 378.52 54623.26 88888.00 2021-03-14 23:49:58.000 073 14268.76 375.89 54625.29 88888.00 2021-03-14 23:49:59.000 073 14268.38 375.67 54625.25 88888.00 2021-03-14 23:50:00.000 073 14268.05 375.49 54625.30 88888.00 2021-03-14 23:50:01.000 073 14267.62 378.01 54624.92 88888.00 2021-03-14 23:50:02.000 073 14267.34 375.50 54624.91 88888.00 2021-03-14 23:50:03.000 073 14269.30 377.56 54622.56 88888.00 2021-03-14 23:50:04.000 073 14266.86 375.63 54624.60 88888.00 2021-03-14 23:50:05.000 073 14266.63 375.31 54624.57 88888.00 2021-03-14 23:50:06.000 073 14266.70 375.51 54624.33 88888.00 2021-03-14 23:50:07.000 073 14266.50 376.25 54623.94 88888.00 2021-03-14 23:50:08.000 073 14266.33 376.02 54624.08 88888.00 2021-03-14 23:50:09.000 073 14266.08 376.45 54624.02 88888.00 2021-03-14 23:50:10.000 073 14266.13 376.19 54623.87 88888.00 2021-03-14 23:50:11.000 073 14266.38 376.76 54623.73 88888.00 2021-03-14 23:50:12.000 073 14265.95 376.96 54623.62 88888.00 2021-03-14 23:50:13.000 073 14266.54 376.99 54623.51 88888.00 2021-03-14 23:50:14.000 073 14266.40 377.49 54623.31 88888.00 2021-03-14 23:50:15.000 073 14266.22 377.30 54623.41 88888.00 2021-03-14 23:50:16.000 073 14266.53 377.58 54623.36 88888.00 2021-03-14 23:50:17.000 073 14268.81 377.45 54619.75 88888.00 2021-03-14 23:50:18.000 073 14268.88 379.89 54621.96 88888.00 2021-03-14 23:50:19.000 073 14266.88 377.66 54623.07 88888.00 2021-03-14 23:50:20.000 073 14266.73 377.77 54623.24 88888.00 2021-03-14 23:50:21.000 073 14266.76 377.59 54623.06 88888.00 2021-03-14 23:50:22.000 073 14266.89 377.52 54622.83 88888.00 2021-03-14 23:50:23.000 073 14269.28 379.97 54620.73 88888.00 2021-03-14 23:50:24.000 073 14266.92 377.51 54622.55 88888.00 2021-03-14 23:50:25.000 073 14266.88 377.41 54622.95 88888.00 2021-03-14 23:50:26.000 073 14266.90 377.50 54622.71 88888.00 2021-03-14 23:50:27.000 073 14266.90 377.26 54622.47 88888.00 2021-03-14 23:50:28.000 073 14266.80 377.42 54622.61 88888.00 2021-03-14 23:50:29.000 073 14266.69 377.13 54622.60 88888.00 2021-03-14 23:50:30.000 073 14266.61 376.90 54622.46 88888.00 2021-03-14 23:50:31.000 073 14266.58 376.85 54622.36 88888.00 2021-03-14 23:50:32.000 073 14268.36 378.83 54619.87 88888.00 2021-03-14 23:50:33.000 073 14266.01 376.41 54622.09 88888.00 2021-03-14 23:50:34.000 073 14265.80 376.32 54621.68 88888.00 2021-03-14 23:50:35.000 073 14265.44 376.21 54621.77 88888.00 2021-03-14 23:50:36.000 073 14265.54 376.17 54621.62 88888.00 2021-03-14 23:50:37.000 073 14267.44 378.22 54619.18 88888.00 2021-03-14 23:50:38.000 073 14267.09 378.13 54619.15 88888.00 2021-03-14 23:50:39.000 073 14265.02 375.90 54621.17 88888.00 2021-03-14 23:50:40.000 073 14264.61 375.93 54621.04 88888.00 2021-03-14 23:50:41.000 073 14264.64 375.75 54620.83 88888.00 2021-03-14 23:50:42.000 073 14264.84 375.87 54620.60 88888.00 2021-03-14 23:50:43.000 073 14264.29 376.03 54620.58 88888.00 2021-03-14 23:50:44.000 073 14264.39 376.06 54620.19 88888.00 2021-03-14 23:50:45.000 073 14264.37 376.01 54620.07 88888.00 2021-03-14 23:50:46.000 073 14264.29 376.14 54619.96 88888.00 2021-03-14 23:50:47.000 073 14264.56 376.10 54619.59 88888.00 2021-03-14 23:50:48.000 073 14264.89 376.19 54619.47 88888.00 2021-03-14 23:50:49.000 073 14264.80 376.33 54619.25 88888.00 2021-03-14 23:50:50.000 073 14264.91 376.21 54619.09 88888.00 2021-03-14 23:50:51.000 073 14265.14 375.99 54618.67 88888.00 2021-03-14 23:50:52.000 073 14267.51 376.26 54616.36 88888.00 2021-03-14 23:50:53.000 073 14265.44 377.87 54618.51 88888.00 2021-03-14 23:50:54.000 073 14265.70 375.89 54618.25 88888.00 2021-03-14 23:50:55.000 073 14265.76 376.22 54618.20 88888.00 2021-03-14 23:50:56.000 073 14265.89 375.90 54618.02 88888.00 2021-03-14 23:50:57.000 073 14265.84 376.11 54617.93 88888.00 2021-03-14 23:50:58.000 073 14268.03 378.29 54615.36 88888.00 2021-03-14 23:50:59.000 073 14265.97 376.00 54617.64 88888.00 2021-03-14 23:51:00.000 073 14265.74 375.88 54617.56 88888.00 2021-03-14 23:51:01.000 073 14265.43 375.99 54617.23 88888.00 2021-03-14 23:51:02.000 073 14265.41 375.69 54617.30 88888.00 2021-03-14 23:51:03.000 073 14265.44 376.02 54617.41 88888.00 2021-03-14 23:51:04.000 073 14267.81 378.20 54614.60 88888.00 2021-03-14 23:51:05.000 073 14265.16 375.75 54617.08 88888.00 2021-03-14 23:51:06.000 073 14264.93 375.76 54616.93 88888.00 2021-03-14 23:51:07.000 073 14264.70 375.78 54616.86 88888.00 2021-03-14 23:51:08.000 073 14264.43 375.41 54616.80 88888.00 2021-03-14 23:51:09.000 073 14264.05 375.41 54616.86 88888.00 2021-03-14 23:51:10.000 073 14266.55 377.83 54614.22 88888.00 2021-03-14 23:51:11.000 073 14264.07 375.46 54616.45 88888.00 2021-03-14 23:51:12.000 073 14263.93 375.40 54616.44 88888.00 2021-03-14 23:51:13.000 073 14263.79 375.38 54616.23 88888.00 2021-03-14 23:51:14.000 073 14263.73 375.69 54616.11 88888.00 2021-03-14 23:51:15.000 073 14263.85 375.48 54616.09 88888.00 2021-03-14 23:51:16.000 073 14263.30 374.96 54615.91 88888.00 2021-03-14 23:51:17.000 073 14263.18 374.68 54615.72 88888.00 2021-03-14 23:51:18.000 073 14263.04 374.75 54615.79 88888.00 2021-03-14 23:51:19.000 073 14263.34 374.81 54615.46 88888.00 2021-03-14 23:51:20.000 073 14262.86 374.37 54615.48 88888.00 2021-03-14 23:51:21.000 073 14262.89 374.30 54615.16 88888.00 2021-03-14 23:51:22.000 073 14262.42 374.17 54615.06 88888.00 2021-03-14 23:51:23.000 073 14262.44 373.74 54614.78 88888.00 2021-03-14 23:51:24.000 073 14262.28 373.72 54614.90 88888.00 2021-03-14 23:51:25.000 073 14262.10 373.78 54614.56 88888.00 2021-03-14 23:51:26.000 073 14261.92 373.27 54614.54 88888.00 2021-03-14 23:51:27.000 073 14261.70 373.19 54614.46 88888.00 2021-03-14 23:51:28.000 073 14262.80 373.06 54612.01 88888.00 2021-03-14 23:51:29.000 073 14262.54 375.59 54614.18 88888.00 2021-03-14 23:51:30.000 073 14261.48 373.12 54613.97 88888.00 2021-03-14 23:51:31.000 073 14261.40 372.76 54613.90 88888.00 2021-03-14 23:51:32.000 073 14261.25 372.64 54613.79 88888.00 2021-03-14 23:51:33.000 073 14261.14 372.51 54613.59 88888.00 2021-03-14 23:51:34.000 073 14261.32 372.60 54613.56 88888.00 2021-03-14 23:51:35.000 073 14260.87 372.67 54613.42 88888.00 2021-03-14 23:51:36.000 073 14260.99 372.69 54613.17 88888.00 2021-03-14 23:51:37.000 073 14260.66 372.37 54613.29 88888.00 2021-03-14 23:51:38.000 073 14260.65 372.73 54613.06 88888.00 2021-03-14 23:51:39.000 073 14262.95 374.83 54610.86 88888.00 2021-03-14 23:51:40.000 073 14260.53 372.49 54612.82 88888.00 2021-03-14 23:51:41.000 073 14260.36 372.90 54612.73 88888.00 2021-03-14 23:51:42.000 073 14260.41 372.73 54612.73 88888.00 2021-03-14 23:51:43.000 073 14260.39 373.13 54612.62 88888.00 2021-03-14 23:51:44.000 073 14260.34 372.94 54612.58 88888.00 2021-03-14 23:51:45.000 073 14262.50 375.75 54610.22 88888.00 2021-03-14 23:51:46.000 073 14260.56 373.86 54612.54 88888.00 2021-03-14 23:51:47.000 073 14260.13 373.87 54612.51 88888.00 2021-03-14 23:51:48.000 073 14260.56 374.04 54612.35 88888.00 2021-03-14 23:51:49.000 073 14260.34 374.44 54612.40 88888.00 2021-03-14 23:51:50.000 073 14260.45 374.38 54612.26 88888.00 2021-03-14 23:51:51.000 073 14260.31 374.92 54612.39 88888.00 2021-03-14 23:51:52.000 073 14260.34 374.94 54612.34 88888.00 2021-03-14 23:51:53.000 073 14260.37 375.38 54612.19 88888.00 2021-03-14 23:51:54.000 073 14260.56 375.38 54612.20 88888.00 2021-03-14 23:51:55.000 073 14260.49 375.59 54612.26 88888.00 2021-03-14 23:51:56.000 073 14262.88 378.11 54609.91 88888.00 2021-03-14 23:51:57.000 073 14260.65 376.09 54612.16 88888.00 2021-03-14 23:51:58.000 073 14260.80 376.05 54612.18 88888.00 2021-03-14 23:51:59.000 073 14260.69 376.19 54612.21 88888.00 2021-03-14 23:52:00.000 073 14261.04 376.13 54612.27 88888.00 2021-03-14 23:52:01.000 073 14261.10 376.26 54612.33 88888.00 2021-03-14 23:52:02.000 073 14263.21 378.42 54609.91 88888.00 2021-03-14 23:52:03.000 073 14261.23 376.03 54612.20 88888.00 2021-03-14 23:52:04.000 073 14261.43 376.04 54612.29 88888.00 2021-03-14 23:52:05.000 073 14261.49 375.95 54612.28 88888.00 2021-03-14 23:52:06.000 073 14261.45 375.71 54612.29 88888.00 2021-03-14 23:52:07.000 073 14261.74 375.62 54612.39 88888.00 2021-03-14 23:52:08.000 073 14261.74 375.36 54612.30 88888.00 2021-03-14 23:52:09.000 073 14261.92 375.19 54612.26 88888.00 2021-03-14 23:52:10.000 073 14261.97 374.74 54612.27 88888.00 2021-03-14 23:52:11.000 073 14261.97 374.75 54612.13 88888.00 2021-03-14 23:52:12.000 073 14261.92 374.43 54612.21 88888.00 2021-03-14 23:52:13.000 073 14261.85 374.46 54612.14 88888.00 2021-03-14 23:52:14.000 073 14261.78 374.24 54611.94 88888.00 2021-03-14 23:52:15.000 073 14261.80 374.12 54611.93 88888.00 2021-03-14 23:52:16.000 073 14261.66 373.80 54611.08 88888.00 2021-03-14 23:52:17.000 073 14263.76 375.94 54612.01 88888.00 2021-03-14 23:52:18.000 073 14261.40 373.62 54612.06 88888.00 2021-03-14 23:52:19.000 073 14261.66 373.74 54611.91 88888.00 2021-03-14 23:52:20.000 073 14261.21 373.59 54612.10 88888.00 2021-03-14 23:52:21.000 073 14261.25 373.49 54611.96 88888.00 2021-03-14 23:52:22.000 073 14260.55 373.48 54611.95 88888.00 2021-03-14 23:52:23.000 073 14260.78 373.79 54612.02 88888.00 2021-03-14 23:52:24.000 073 14260.33 373.55 54612.06 88888.00 2021-03-14 23:52:25.000 073 14260.01 373.57 54611.95 88888.00 2021-03-14 23:52:26.000 073 14259.99 373.93 54611.94 88888.00 2021-03-14 23:52:27.000 073 14261.95 376.23 54609.72 88888.00 2021-03-14 23:52:28.000 073 14259.60 374.02 54612.01 88888.00 2021-03-14 23:52:29.000 073 14259.58 374.08 54611.89 88888.00 2021-03-14 23:52:30.000 073 14259.53 374.15 54611.91 88888.00 2021-03-14 23:52:31.000 073 14259.17 374.27 54612.02 88888.00 2021-03-14 23:52:32.000 073 14259.16 374.22 54612.14 88888.00 2021-03-14 23:52:33.000 073 14261.41 376.50 54609.78 88888.00 2021-03-14 23:52:34.000 073 14259.07 374.57 54611.99 88888.00 2021-03-14 23:52:35.000 073 14258.99 374.47 54612.05 88888.00 2021-03-14 23:52:36.000 073 14259.04 374.41 54612.18 88888.00 2021-03-14 23:52:37.000 073 14258.78 374.70 54612.11 88888.00 2021-03-14 23:52:38.000 073 14258.94 374.75 54612.20 88888.00 2021-03-14 23:52:39.000 073 14258.77 374.69 54612.20 88888.00 2021-03-14 23:52:40.000 073 14258.59 374.68 54612.26 88888.00 2021-03-14 23:52:41.000 073 14258.56 375.00 54612.40 88888.00 2021-03-14 23:52:42.000 073 14258.41 374.99 54612.46 88888.00 2021-03-14 23:52:43.000 073 14258.28 375.31 54612.31 88888.00 2021-03-14 23:52:44.000 073 14258.23 375.19 54612.22 88888.00 2021-03-14 23:52:45.000 073 14258.06 375.70 54612.42 88888.00 2021-03-14 23:52:46.000 073 14261.12 376.75 54609.65 88888.00 2021-03-14 23:52:47.000 073 14259.93 377.54 54612.46 88888.00 2021-03-14 23:52:48.000 073 14257.75 375.33 54612.39 88888.00 2021-03-14 23:52:49.000 073 14257.58 375.10 54612.51 88888.00 2021-03-14 23:52:50.000 073 14257.39 375.16 54612.52 88888.00 2021-03-14 23:52:51.000 073 14257.80 375.25 54612.39 88888.00 2021-03-14 23:52:52.000 073 14259.75 377.27 54610.13 88888.00 2021-03-14 23:52:53.000 073 14257.49 374.80 54612.33 88888.00 2021-03-14 23:52:54.000 073 14257.63 374.63 54612.36 88888.00 2021-03-14 23:52:55.000 073 14257.70 374.59 54612.41 88888.00 2021-03-14 23:52:56.000 073 14257.83 374.58 54612.18 88888.00 2021-03-14 23:52:57.000 073 14258.03 374.47 54612.16 88888.00 2021-03-14 23:52:58.000 073 14258.25 374.34 54612.08 88888.00 2021-03-14 23:52:59.000 073 14258.07 374.21 54612.00 88888.00 2021-03-14 23:53:00.000 073 14258.33 374.28 54611.95 88888.00 2021-03-14 23:53:01.000 073 14258.85 374.63 54611.78 88888.00 2021-03-14 23:53:02.000 073 14258.70 374.12 54611.87 88888.00 2021-03-14 23:53:03.000 073 14258.90 374.52 54611.88 88888.00 2021-03-14 23:53:04.000 073 14258.77 374.12 54611.73 88888.00 2021-03-14 23:53:05.000 073 14258.91 374.09 54611.48 88888.00 2021-03-14 23:53:06.000 073 14258.92 374.50 54611.70 88888.00 2021-03-14 23:53:07.000 073 14258.84 374.54 54611.57 88888.00 2021-03-14 23:53:08.000 073 14259.11 374.74 54611.55 88888.00 2021-03-14 23:53:09.000 073 14258.74 374.56 54611.61 88888.00 2021-03-14 23:53:10.000 073 14258.77 374.51 54611.61 88888.00 2021-03-14 23:53:11.000 073 14258.83 375.04 54611.75 88888.00 2021-03-14 23:53:12.000 073 14258.38 374.29 54611.63 88888.00 2021-03-14 23:53:13.000 073 14258.16 374.15 54611.64 88888.00 2021-03-14 23:53:14.000 073 14258.14 374.48 54611.62 88888.00 2021-03-14 23:53:15.000 073 14258.07 374.04 54611.56 88888.00 2021-03-14 23:53:16.000 073 14258.34 374.11 54611.24 88888.00 2021-03-14 23:53:17.000 073 14260.02 376.08 54609.28 88888.00 2021-03-14 23:53:18.000 073 14257.72 373.51 54611.31 88888.00 2021-03-14 23:53:19.000 073 14257.57 373.30 54611.46 88888.00 2021-03-14 23:53:20.000 073 14257.74 372.93 54611.40 88888.00 2021-03-14 23:53:21.000 073 14258.03 372.92 54611.25 88888.00 2021-03-14 23:53:22.000 073 14257.23 372.49 54611.26 88888.00 2021-03-14 23:53:23.000 073 14259.60 374.81 54608.86 88888.00 2021-03-14 23:53:24.000 073 14257.22 372.48 54610.79 88888.00 2021-03-14 23:53:25.000 073 14257.38 372.49 54611.03 88888.00 2021-03-14 23:53:26.000 073 14257.25 372.37 54610.88 88888.00 2021-03-14 23:53:27.000 073 14257.19 372.67 54610.88 88888.00 2021-03-14 23:53:28.000 073 14257.30 372.37 54610.70 88888.00 2021-03-14 23:53:29.000 073 14257.37 372.63 54610.88 88888.00 2021-03-14 23:53:30.000 073 14257.56 372.91 54610.44 88888.00 2021-03-14 23:53:31.000 073 14257.49 373.08 54610.83 88888.00 2021-03-14 23:53:32.000 073 14257.40 373.36 54610.82 88888.00 2021-03-14 23:53:33.000 073 14257.55 373.72 54610.54 88888.00 2021-03-14 23:53:34.000 073 14257.80 373.92 54610.68 88888.00 2021-03-14 23:53:35.000 073 14257.89 374.27 54610.66 88888.00 2021-03-14 23:53:36.000 073 14257.91 374.50 54610.35 88888.00 2021-03-14 23:53:37.000 073 14258.30 374.85 54610.80 88888.00 2021-03-14 23:53:38.000 073 14258.35 374.97 54610.39 88888.00 2021-03-14 23:53:39.000 073 14258.64 375.25 54610.63 88888.00 2021-03-14 23:53:40.000 073 14259.05 375.38 54610.66 88888.00 2021-03-14 23:53:41.000 073 14259.14 375.76 54610.69 88888.00 2021-03-14 23:53:42.000 073 14259.55 375.61 54610.80 88888.00 2021-03-14 23:53:43.000 073 14259.78 375.48 54610.77 88888.00 2021-03-14 23:53:44.000 073 14259.72 375.65 54610.90 88888.00 2021-03-14 23:53:45.000 073 14260.13 375.71 54610.88 88888.00 2021-03-14 23:53:46.000 073 14260.48 376.09 54610.80 88888.00 2021-03-14 23:53:47.000 073 14262.85 377.83 54608.54 88888.00 2021-03-14 23:53:48.000 073 14260.78 375.92 54610.97 88888.00 2021-03-14 23:53:49.000 073 14260.91 375.38 54611.17 88888.00 2021-03-14 23:53:50.000 073 14261.12 375.44 54611.14 88888.00 2021-03-14 23:53:51.000 073 14261.36 375.42 54611.24 88888.00 2021-03-14 23:53:52.000 073 14261.30 375.54 54611.33 88888.00 2021-03-14 23:53:53.000 073 14263.54 377.58 54608.90 88888.00 2021-03-14 23:53:54.000 073 14263.45 377.55 54610.85 88888.00 2021-03-14 23:53:55.000 073 14261.28 375.31 54611.44 88888.00 2021-03-14 23:53:56.000 073 14261.24 375.11 54611.39 88888.00 2021-03-14 23:53:57.000 073 14261.20 375.18 54611.26 88888.00 2021-03-14 23:53:58.000 073 14261.16 375.29 54611.32 88888.00 2021-03-14 23:53:59.000 073 14260.95 374.96 54611.46 88888.00 2021-03-14 23:54:00.000 073 14261.14 375.21 54611.44 88888.00 2021-03-14 23:54:01.000 073 14260.93 375.47 54611.22 88888.00 2021-03-14 23:54:02.000 073 14261.11 374.82 54611.20 88888.00 2021-03-14 23:54:03.000 073 14260.99 374.75 54611.36 88888.00 2021-03-14 23:54:04.000 073 14260.85 375.03 54611.40 88888.00 2021-03-14 23:54:05.000 073 14261.09 374.82 54611.40 88888.00 2021-03-14 23:54:06.000 073 14261.40 375.38 54611.12 88888.00 2021-03-14 23:54:07.000 073 14260.95 374.79 54611.14 88888.00 2021-03-14 23:54:08.000 073 14261.13 374.79 54611.07 88888.00 2021-03-14 23:54:09.000 073 14261.49 374.63 54611.08 88888.00 2021-03-14 23:54:10.000 073 14261.19 374.79 54610.95 88888.00 2021-03-14 23:54:11.000 073 14261.43 374.61 54611.03 88888.00 2021-03-14 23:54:12.000 073 14261.28 374.65 54611.05 88888.00 2021-03-14 23:54:13.000 073 14261.29 374.72 54610.89 88888.00 2021-03-14 23:54:14.000 073 14261.41 374.55 54610.93 88888.00 2021-03-14 23:54:15.000 073 14261.42 374.78 54610.90 88888.00 2021-03-14 23:54:16.000 073 14261.55 374.61 54610.70 88888.00 2021-03-14 23:54:17.000 073 14261.56 374.77 54610.82 88888.00 2021-03-14 23:54:18.000 073 14261.50 374.47 54610.85 88888.00 2021-03-14 23:54:19.000 073 14263.68 376.70 54608.57 88888.00 2021-03-14 23:54:20.000 073 14261.49 374.62 54610.65 88888.00 2021-03-14 23:54:21.000 073 14261.47 374.57 54610.61 88888.00 2021-03-14 23:54:22.000 073 14261.59 374.50 54610.82 88888.00 2021-03-14 23:54:23.000 073 14261.41 374.61 54610.86 88888.00 2021-03-14 23:54:24.000 073 14261.28 374.47 54610.95 88888.00 2021-03-14 23:54:25.000 073 14263.53 376.95 54608.51 88888.00 2021-03-14 23:54:26.000 073 14261.34 374.37 54610.86 88888.00 2021-03-14 23:54:27.000 073 14261.03 374.71 54610.86 88888.00 2021-03-14 23:54:28.000 073 14261.09 374.70 54610.91 88888.00 2021-03-14 23:54:29.000 073 14260.93 374.66 54611.10 88888.00 2021-03-14 23:54:30.000 073 14261.13 374.76 54611.07 88888.00 2021-03-14 23:54:31.000 073 14261.08 374.48 54611.22 88888.00 2021-03-14 23:54:32.000 073 14260.76 374.70 54611.09 88888.00 2021-03-14 23:54:33.000 073 14260.78 374.69 54611.21 88888.00 2021-03-14 23:54:34.000 073 14260.65 374.85 54611.13 88888.00 2021-03-14 23:54:35.000 073 14262.92 377.96 54608.96 88888.00 2021-03-14 23:54:36.000 073 14260.71 375.28 54611.17 88888.00 2021-03-14 23:54:37.000 073 14260.70 375.42 54611.26 88888.00 2021-03-14 23:54:38.000 073 14260.69 375.80 54611.22 88888.00 2021-03-14 23:54:39.000 073 14260.71 375.46 54611.37 88888.00 2021-03-14 23:54:40.000 073 14260.60 375.69 54611.37 88888.00 2021-03-14 23:54:41.000 073 14263.02 378.09 54609.02 88888.00 2021-03-14 23:54:42.000 073 14260.96 376.23 54611.23 88888.00 2021-03-14 23:54:43.000 073 14260.98 375.88 54611.23 88888.00 2021-03-14 23:54:44.000 073 14260.96 376.13 54611.47 88888.00 2021-03-14 23:54:45.000 073 14261.19 376.33 54611.38 88888.00 2021-03-14 23:54:46.000 073 14261.23 376.24 54611.31 88888.00 2021-03-14 23:54:47.000 073 14261.42 376.64 54611.32 88888.00 2021-03-14 23:54:48.000 073 14261.42 376.13 54611.33 88888.00 2021-03-14 23:54:49.000 073 14261.41 376.35 54611.27 88888.00 2021-03-14 23:54:50.000 073 14261.79 376.63 54611.17 88888.00 2021-03-14 23:54:51.000 073 14261.68 376.26 54611.27 88888.00 2021-03-14 23:54:52.000 073 14261.86 376.35 54611.20 88888.00 2021-03-14 23:54:53.000 073 14261.79 376.06 54611.13 88888.00 2021-03-14 23:54:54.000 073 14261.62 375.96 54611.34 88888.00 2021-03-14 23:54:55.000 073 14261.51 375.85 54609.65 88888.00 2021-03-14 23:54:56.000 073 14263.85 378.00 54611.14 88888.00 2021-03-14 23:54:57.000 073 14261.53 375.57 54611.13 88888.00 2021-03-14 23:54:58.000 073 14261.46 375.26 54611.17 88888.00 2021-03-14 23:54:59.000 073 14261.45 375.29 54611.01 88888.00 2021-03-14 23:55:00.000 073 14261.22 375.01 54610.94 88888.00 2021-03-14 23:55:01.000 073 14262.92 375.12 54610.73 88888.00 2021-03-14 23:55:02.000 073 14261.16 374.54 54610.98 88888.00 2021-03-14 23:55:03.000 073 14261.13 374.64 54610.81 88888.00 2021-03-14 23:55:04.000 073 14260.86 374.48 54610.82 88888.00 2021-03-14 23:55:05.000 073 14260.93 374.74 54610.73 88888.00 2021-03-14 23:55:06.000 073 14263.01 376.70 54608.25 88888.00 2021-03-14 23:55:07.000 073 14262.99 376.73 54608.30 88888.00 2021-03-14 23:55:08.000 073 14260.96 374.75 54610.57 88888.00 2021-03-14 23:55:09.000 073 14260.51 374.50 54610.44 88888.00 2021-03-14 23:55:10.000 073 14260.34 374.42 54610.50 88888.00 2021-03-14 23:55:11.000 073 14260.23 374.68 54610.30 88888.00 2021-03-14 23:55:12.000 073 14260.61 374.88 54610.14 88888.00 2021-03-14 23:55:13.000 073 14260.36 375.12 54610.26 88888.00 2021-03-14 23:55:14.000 073 14260.31 375.31 54610.32 88888.00 2021-03-14 23:55:15.000 073 14260.52 375.52 54610.31 88888.00 2021-03-14 23:55:16.000 073 14260.38 375.73 54610.24 88888.00 2021-03-14 23:55:17.000 073 14260.84 375.99 54610.26 88888.00 2021-03-14 23:55:18.000 073 14260.90 376.26 54610.41 88888.00 2021-03-14 23:55:19.000 073 14260.96 376.54 54610.40 88888.00 2021-03-14 23:55:20.000 073 14260.96 376.91 54610.33 88888.00 2021-03-14 23:55:21.000 073 14261.13 376.60 54610.57 88888.00 2021-03-14 23:55:22.000 073 14261.35 377.13 54610.57 88888.00 2021-03-14 23:55:23.000 073 14261.85 377.14 54610.59 88888.00 2021-03-14 23:55:24.000 073 14261.44 376.88 54610.57 88888.00 2021-03-14 23:55:25.000 073 14261.64 376.89 54610.61 88888.00 2021-03-14 23:55:26.000 073 14261.98 376.80 54610.82 88888.00 2021-03-14 23:55:27.000 073 14262.03 376.80 54610.94 88888.00 2021-03-14 23:55:28.000 073 14264.04 379.02 54608.74 88888.00 2021-03-14 23:55:29.000 073 14261.66 376.85 54611.10 88888.00 2021-03-14 23:55:30.000 073 14262.10 377.01 54611.14 88888.00 2021-03-14 23:55:31.000 073 14262.99 376.64 54608.93 88888.00 2021-03-14 23:55:32.000 073 14261.55 378.96 54611.22 88888.00 2021-03-14 23:55:33.000 073 14262.16 376.89 54611.30 88888.00 2021-03-14 23:55:34.000 073 14263.59 378.76 54609.22 88888.00 2021-03-14 23:55:35.000 073 14261.29 376.79 54611.56 88888.00 2021-03-14 23:55:36.000 073 14261.28 376.50 54611.43 88888.00 2021-03-14 23:55:37.000 073 14261.33 376.87 54611.57 88888.00 2021-03-14 23:55:38.000 073 14260.93 376.69 54611.59 88888.00 2021-03-14 23:55:39.000 073 14260.73 376.68 54611.73 88888.00 2021-03-14 23:55:40.000 073 14260.87 376.75 54611.82 88888.00 2021-03-14 23:55:41.000 073 14260.77 376.79 54611.32 88888.00 2021-03-14 23:55:42.000 073 14262.93 378.97 54610.41 88888.00 2021-03-14 23:55:43.000 073 14260.94 376.89 54611.55 88888.00 2021-03-14 23:55:44.000 073 14260.66 376.62 54611.64 88888.00 2021-03-14 23:55:45.000 073 14260.91 377.18 54611.45 88888.00 2021-03-14 23:55:46.000 073 14260.68 376.92 54611.51 88888.00 2021-03-14 23:55:47.000 073 14260.84 377.04 54611.33 88888.00 2021-03-14 23:55:48.000 073 14260.79 377.01 54611.41 88888.00 2021-03-14 23:55:49.000 073 14260.96 376.95 54611.39 88888.00 2021-03-14 23:55:50.000 073 14261.13 376.94 54611.26 88888.00 2021-03-14 23:55:51.000 073 14261.09 376.71 54611.16 88888.00 2021-03-14 23:55:52.000 073 14261.36 376.76 54611.26 88888.00 2021-03-14 23:55:53.000 073 14261.22 376.45 54610.94 88888.00 2021-03-14 23:55:54.000 073 14261.16 376.68 54611.16 88888.00 2021-03-14 23:55:55.000 073 14261.22 376.33 54611.09 88888.00 2021-03-14 23:55:56.000 073 14261.02 376.29 54611.01 88888.00 2021-03-14 23:55:57.000 073 14261.22 376.36 54611.13 88888.00 2021-03-14 23:55:58.000 073 14261.22 376.21 54611.05 88888.00 2021-03-14 23:55:59.000 073 14261.03 375.78 54610.92 88888.00 2021-03-14 23:56:00.000 073 14261.07 376.26 54611.00 88888.00 2021-03-14 23:56:01.000 073 14260.79 375.76 54611.07 88888.00 2021-03-14 23:56:02.000 073 14262.99 378.02 54608.67 88888.00 2021-03-14 23:56:03.000 073 14260.58 375.77 54610.90 88888.00 2021-03-14 23:56:04.000 073 14260.39 375.88 54610.80 88888.00 2021-03-14 23:56:05.000 073 14260.54 375.63 54610.88 88888.00 2021-03-14 23:56:06.000 073 14260.16 375.88 54611.00 88888.00 2021-03-14 23:56:07.000 073 14260.01 376.26 54610.66 88888.00 2021-03-14 23:56:08.000 073 14262.21 378.67 54608.49 88888.00 2021-03-14 23:56:09.000 073 14259.98 376.51 54610.82 88888.00 2021-03-14 23:56:10.000 073 14259.85 376.76 54610.65 88888.00 2021-03-14 23:56:11.000 073 14259.72 376.51 54610.85 88888.00 2021-03-14 23:56:12.000 073 14259.85 376.87 54610.63 88888.00 2021-03-14 23:56:13.000 073 14259.84 376.76 54610.57 88888.00 2021-03-14 23:56:14.000 073 14259.69 377.07 54610.64 88888.00 2021-03-14 23:56:15.000 073 14262.56 380.35 54608.17 88888.00 2021-03-14 23:56:16.000 073 14259.65 379.15 54610.48 88888.00 2021-03-14 23:56:17.000 073 14259.84 377.10 54610.25 88888.00 2021-03-14 23:56:18.000 073 14259.69 376.94 54610.11 88888.00 2021-03-14 23:56:19.000 073 14259.77 376.95 54610.25 88888.00 2021-03-14 23:56:20.000 073 14259.65 376.95 54610.23 88888.00 2021-03-14 23:56:21.000 073 14261.79 379.19 54607.93 88888.00 2021-03-14 23:56:22.000 073 14259.62 376.69 54610.12 88888.00 2021-03-14 23:56:23.000 073 14259.72 376.82 54610.13 88888.00 2021-03-14 23:56:24.000 073 14259.76 376.71 54610.09 88888.00 2021-03-14 23:56:25.000 073 14259.92 376.78 54610.08 88888.00 2021-03-14 23:56:26.000 073 14259.72 376.07 54610.13 88888.00 2021-03-14 23:56:27.000 073 14259.71 375.86 54609.97 88888.00 2021-03-14 23:56:28.000 073 14259.93 375.68 54609.68 88888.00 2021-03-14 23:56:29.000 073 14259.84 375.92 54609.87 88888.00 2021-03-14 23:56:30.000 073 14259.71 376.01 54609.81 88888.00 2021-03-14 23:56:31.000 073 14259.87 375.50 54609.65 88888.00 2021-03-14 23:56:32.000 073 14259.90 375.58 54609.14 88888.00 2021-03-14 23:56:33.000 073 14260.37 375.18 54609.38 88888.00 2021-03-14 23:56:34.000 073 14259.90 375.31 54609.51 88888.00 2021-03-14 23:56:35.000 073 14259.96 375.26 54609.43 88888.00 2021-03-14 23:56:36.000 073 14259.85 375.19 54609.26 88888.00 2021-03-14 23:56:37.000 073 14259.96 375.12 54609.12 88888.00 2021-03-14 23:56:38.000 073 14260.47 375.11 54608.60 88888.00 2021-03-14 23:56:39.000 073 14260.24 375.21 54609.00 88888.00 2021-03-14 23:56:40.000 073 14260.11 375.06 54608.86 88888.00 2021-03-14 23:56:41.000 073 14260.15 375.12 54608.87 88888.00 2021-03-14 23:56:42.000 073 14260.36 375.24 54608.69 88888.00 2021-03-14 23:56:43.000 073 14260.25 375.31 54608.58 88888.00 2021-03-14 23:56:44.000 073 14260.27 375.31 54608.52 88888.00 2021-03-14 23:56:45.000 073 14260.43 375.27 54608.61 88888.00 2021-03-14 23:56:46.000 073 14262.61 377.45 54606.28 88888.00 2021-03-14 23:56:47.000 073 14260.49 375.06 54608.43 88888.00 2021-03-14 23:56:48.000 073 14260.65 375.19 54608.18 88888.00 2021-03-14 23:56:49.000 073 14260.71 374.93 54608.30 88888.00 2021-03-14 23:56:50.000 073 14260.71 374.99 54608.09 88888.00 2021-03-14 23:56:51.000 073 14260.62 374.50 54608.11 88888.00 2021-03-14 23:56:52.000 073 14263.23 376.94 54605.86 88888.00 2021-03-14 23:56:53.000 073 14260.84 374.36 54607.98 88888.00 2021-03-14 23:56:54.000 073 14261.10 374.12 54607.92 88888.00 2021-03-14 23:56:55.000 073 14261.04 374.02 54607.79 88888.00 2021-03-14 23:56:56.000 073 14260.86 373.70 54607.84 88888.00 2021-03-14 23:56:57.000 073 14261.10 373.77 54607.79 88888.00 2021-03-14 23:56:58.000 073 14260.95 373.82 54607.56 88888.00 2021-03-14 23:56:59.000 073 14260.97 373.93 54607.48 88888.00 2021-03-14 23:57:00.000 073 14261.50 373.93 54607.34 88888.00 2021-03-14 23:57:01.000 073 14261.53 373.95 54607.53 88888.00 2021-03-14 23:57:02.000 073 14261.29 374.04 54607.44 88888.00 2021-03-14 23:57:03.000 073 14261.35 374.28 54607.30 88888.00 2021-03-14 23:57:04.000 073 14261.47 374.37 54607.28 88888.00 2021-03-14 23:57:05.000 073 14261.79 374.66 54607.18 88888.00 2021-03-14 23:57:06.000 073 14264.79 378.24 54605.09 88888.00 2021-03-14 23:57:07.000 073 14261.96 377.65 54607.25 88888.00 2021-03-14 23:57:08.000 073 14261.79 375.38 54607.24 88888.00 2021-03-14 23:57:09.000 073 14262.10 375.40 54607.31 88888.00 2021-03-14 23:57:10.000 073 14261.99 376.00 54607.08 88888.00 2021-03-14 23:57:11.000 073 14262.01 376.04 54607.44 88888.00 2021-03-14 23:57:12.000 073 14264.24 378.45 54605.13 88888.00 2021-03-14 23:57:13.000 073 14261.98 376.47 54607.51 88888.00 2021-03-14 23:57:14.000 073 14262.00 376.63 54607.32 88888.00 2021-03-14 23:57:15.000 073 14261.90 376.46 54607.61 88888.00 2021-03-14 23:57:16.000 073 14261.60 376.72 54607.75 88888.00 2021-03-14 23:57:17.000 073 14261.76 377.01 54607.77 88888.00 2021-03-14 23:57:18.000 073 14261.43 376.75 54607.83 88888.00 2021-03-14 23:57:19.000 073 14261.35 376.77 54608.05 88888.00 2021-03-14 23:57:20.000 073 14261.01 376.70 54607.99 88888.00 2021-03-14 23:57:21.000 073 14260.94 376.92 54607.94 88888.00 2021-03-14 23:57:22.000 073 14260.73 376.70 54605.67 88888.00 2021-03-14 23:57:23.000 073 14261.81 378.90 54608.00 88888.00 2021-03-14 23:57:24.000 073 14260.32 376.70 54608.04 88888.00 2021-03-14 23:57:25.000 073 14260.23 376.60 54607.95 88888.00 2021-03-14 23:57:26.000 073 14259.96 376.32 54608.04 88888.00 2021-03-14 23:57:27.000 073 14259.66 376.18 54607.82 88888.00 2021-03-14 23:57:28.000 073 14259.34 375.82 54607.93 88888.00 2021-03-14 23:57:29.000 073 14259.24 375.69 54607.67 88888.00 2021-03-14 23:57:30.000 073 14258.98 375.53 54607.86 88888.00 2021-03-14 23:57:31.000 073 14258.64 375.81 54607.72 88888.00 2021-03-14 23:57:32.000 073 14258.46 375.22 54607.62 88888.00 2021-03-14 23:57:33.000 073 14258.13 375.12 54607.73 88888.00 2021-03-14 23:57:34.000 073 14258.02 375.26 54607.59 88888.00 2021-03-14 23:57:35.000 073 14257.80 374.94 54607.32 88888.00 2021-03-14 23:57:36.000 073 14257.63 375.11 54607.33 88888.00 2021-03-14 23:57:37.000 073 14257.42 374.85 54607.24 88888.00 2021-03-14 23:57:38.000 073 14259.41 377.20 54604.89 88888.00 2021-03-14 23:57:39.000 073 14257.12 375.11 54606.77 88888.00 2021-03-14 23:57:40.000 073 14257.23 375.27 54606.81 88888.00 2021-03-14 23:57:41.000 073 14256.56 375.34 54606.78 88888.00 2021-03-14 23:57:42.000 073 14256.31 375.49 54606.72 88888.00 2021-03-14 23:57:43.000 073 14256.19 375.67 54606.71 88888.00 2021-03-14 23:57:44.000 073 14258.43 377.98 54604.25 88888.00 2021-03-14 23:57:45.000 073 14256.13 375.89 54606.33 88888.00 2021-03-14 23:57:46.000 073 14256.08 376.32 54606.28 88888.00 2021-03-14 23:57:47.000 073 14255.83 376.52 54606.26 88888.00 2021-03-14 23:57:48.000 073 14255.76 376.40 54606.22 88888.00 2021-03-14 23:57:49.000 073 14255.77 376.50 54606.03 88888.00 2021-03-14 23:57:50.000 073 14255.73 376.73 54605.92 88888.00 2021-03-14 23:57:51.000 073 14255.61 376.74 54606.10 88888.00 2021-03-14 23:57:52.000 073 14255.64 376.95 54605.99 88888.00 2021-03-14 23:57:53.000 073 14255.56 376.60 54605.88 88888.00 2021-03-14 23:57:54.000 073 14255.41 376.45 54605.63 88888.00 2021-03-14 23:57:55.000 073 14255.35 376.55 54605.61 88888.00 2021-03-14 23:57:56.000 073 14255.21 376.39 54605.47 88888.00 2021-03-14 23:57:57.000 073 14255.04 376.42 54605.55 88888.00 2021-03-14 23:57:58.000 073 14255.01 376.30 54605.50 88888.00 2021-03-14 23:57:59.000 073 14254.75 376.15 54605.53 88888.00 2021-03-14 23:58:00.000 073 14254.65 376.45 54605.38 88888.00 2021-03-14 23:58:01.000 073 14254.89 376.04 54605.35 88888.00 2021-03-14 23:58:02.000 073 14254.11 375.98 54605.25 88888.00 2021-03-14 23:58:03.000 073 14253.90 375.90 54605.19 88888.00 2021-03-14 23:58:04.000 073 14253.80 375.91 54605.04 88888.00 2021-03-14 23:58:05.000 073 14253.73 375.92 54605.09 88888.00 2021-03-14 23:58:06.000 073 14255.82 378.32 54602.66 88888.00 2021-03-14 23:58:07.000 073 14253.61 376.50 54604.95 88888.00 2021-03-14 23:58:08.000 073 14253.28 376.25 54604.90 88888.00 2021-03-14 23:58:09.000 073 14253.07 376.49 54604.83 88888.00 2021-03-14 23:58:10.000 073 14253.19 376.54 54604.77 88888.00 2021-03-14 23:58:11.000 073 14253.23 376.66 54604.84 88888.00 2021-03-14 23:58:12.000 073 14255.32 378.97 54602.45 88888.00 2021-03-14 23:58:13.000 073 14253.07 376.82 54604.66 88888.00 2021-03-14 23:58:14.000 073 14254.16 376.90 54602.35 88888.00 2021-03-14 23:58:15.000 073 14254.49 379.76 54604.56 88888.00 2021-03-14 23:58:16.000 073 14253.40 377.00 54604.70 88888.00 2021-03-14 23:58:17.000 073 14253.56 377.17 54604.66 88888.00 2021-03-14 23:58:18.000 073 14253.53 376.98 54604.58 88888.00 2021-03-14 23:58:19.000 073 14253.61 377.16 54604.46 88888.00 2021-03-14 23:58:20.000 073 14253.61 377.20 54604.48 88888.00 2021-03-14 23:58:21.000 073 14253.86 376.98 54604.50 88888.00 2021-03-14 23:58:22.000 073 14253.53 376.96 54604.67 88888.00 2021-03-14 23:58:23.000 073 14253.33 377.01 54604.76 88888.00 2021-03-14 23:58:24.000 073 14253.32 376.87 54604.64 88888.00 2021-03-14 23:58:25.000 073 14253.31 376.84 54604.57 88888.00 2021-03-14 23:58:26.000 073 14253.05 376.77 54604.54 88888.00 2021-03-14 23:58:27.000 073 14252.91 376.63 54604.51 88888.00 2021-03-14 23:58:28.000 073 14252.60 376.42 54604.60 88888.00 2021-03-14 23:58:29.000 073 14252.46 376.52 54604.60 88888.00 2021-03-14 23:58:30.000 073 14252.35 376.38 54604.55 88888.00 2021-03-14 23:58:31.000 073 14252.03 376.35 54604.46 88888.00 2021-03-14 23:58:32.000 073 14252.24 376.28 54604.44 88888.00 2021-03-14 23:58:33.000 073 14251.93 376.04 54604.44 88888.00 2021-03-14 23:58:34.000 073 14251.62 376.11 54604.36 88888.00 2021-03-14 23:58:35.000 073 14251.59 376.23 54604.18 88888.00 2021-03-14 23:58:36.000 073 14251.36 376.41 54604.17 88888.00 2021-03-14 23:58:37.000 073 14251.25 376.03 54604.22 88888.00 2021-03-14 23:58:38.000 073 14251.32 376.26 54603.88 88888.00 2021-03-14 23:58:39.000 073 14251.40 376.33 54603.84 88888.00 2021-03-14 23:58:40.000 073 14253.48 378.98 54601.46 88888.00 2021-03-14 23:58:41.000 073 14251.27 377.17 54603.97 88888.00 2021-03-14 23:58:42.000 073 14251.50 377.31 54603.93 88888.00 2021-03-14 23:58:43.000 073 14251.48 377.84 54603.89 88888.00 2021-03-14 23:58:44.000 073 14251.62 377.76 54603.79 88888.00 2021-03-14 23:58:45.000 073 14251.85 377.91 54603.92 88888.00 2021-03-14 23:58:46.000 073 14254.17 380.54 54601.62 88888.00 2021-03-14 23:58:47.000 073 14252.21 378.64 54603.98 88888.00 2021-03-14 23:58:48.000 073 14252.28 378.75 54604.00 88888.00 2021-03-14 23:58:49.000 073 14252.44 378.95 54604.08 88888.00 2021-03-14 23:58:50.000 073 14252.70 379.03 54604.05 88888.00 2021-03-14 23:58:51.000 073 14252.75 379.24 54604.05 88888.00 2021-03-14 23:58:52.000 073 14253.01 379.44 54604.19 88888.00 2021-03-14 23:58:53.000 073 14252.97 379.69 54604.26 88888.00 2021-03-14 23:58:54.000 073 14253.17 379.81 54604.27 88888.00 2021-03-14 23:58:55.000 073 14253.41 379.59 54604.43 88888.00 2021-03-14 23:58:56.000 073 14253.33 379.95 54604.62 88888.00 2021-03-14 23:58:57.000 073 14253.48 380.29 54604.61 88888.00 2021-03-14 23:58:58.000 073 14253.42 379.89 54604.72 88888.00 2021-03-14 23:58:59.000 073 14253.41 380.17 54604.65 88888.00 2021-03-14 23:59:00.000 073 14255.61 382.94 54602.66 88888.00 2021-03-14 23:59:01.000 073 14253.65 379.98 54605.09 88888.00 2021-03-14 23:59:02.000 073 14253.40 380.23 54605.19 88888.00 2021-03-14 23:59:03.000 073 14253.52 380.13 54605.24 88888.00 2021-03-14 23:59:04.000 073 14253.36 380.13 54605.24 88888.00 2021-03-14 23:59:05.000 073 14253.52 380.27 54605.27 88888.00 2021-03-14 23:59:06.000 073 14255.68 382.93 54603.03 88888.00 2021-03-14 23:59:07.000 073 14253.40 380.60 54605.05 88888.00 2021-03-14 23:59:08.000 073 14253.48 380.66 54605.34 88888.00 2021-03-14 23:59:09.000 073 14253.75 380.38 54605.39 88888.00 2021-03-14 23:59:10.000 073 14253.43 380.60 54605.32 88888.00 2021-03-14 23:59:11.000 073 14253.79 380.86 54605.45 88888.00 2021-03-14 23:59:12.000 073 14253.98 381.04 54605.38 88888.00 2021-03-14 23:59:13.000 073 14253.91 380.83 54605.46 88888.00 2021-03-14 23:59:14.000 073 14254.17 380.80 54605.21 88888.00 2021-03-14 23:59:15.000 073 14254.33 380.70 54605.42 88888.00 2021-03-14 23:59:16.000 073 14254.12 380.82 54605.49 88888.00 2021-03-14 23:59:17.000 073 14254.61 380.53 54605.44 88888.00 2021-03-14 23:59:18.000 073 14254.44 380.52 54605.52 88888.00 2021-03-14 23:59:19.000 073 14254.62 380.58 54605.51 88888.00 2021-03-14 23:59:20.000 073 14254.71 380.12 54605.47 88888.00 2021-03-14 23:59:21.000 073 14254.82 380.02 54605.51 88888.00 2021-03-14 23:59:22.000 073 14254.71 380.26 54605.59 88888.00 2021-03-14 23:59:23.000 073 14254.57 379.65 54605.60 88888.00 2021-03-14 23:59:24.000 073 14254.45 379.50 54605.58 88888.00 2021-03-14 23:59:25.000 073 14254.58 379.40 54605.39 88888.00 2021-03-14 23:59:26.000 073 14254.46 379.38 54605.50 88888.00 2021-03-14 23:59:27.000 073 14254.41 379.13 54605.52 88888.00 2021-03-14 23:59:28.000 073 14254.26 378.99 54605.57 88888.00 2021-03-14 23:59:29.000 073 14254.35 378.86 54605.53 88888.00 2021-03-14 23:59:30.000 073 14254.42 379.07 54605.40 88888.00 2021-03-14 23:59:31.000 073 14256.72 381.49 54603.14 88888.00 2021-03-14 23:59:32.000 073 14254.68 379.84 54605.40 88888.00 2021-03-14 23:59:33.000 073 14254.80 379.60 54605.48 88888.00 2021-03-14 23:59:34.000 073 14254.93 379.88 54605.36 88888.00 2021-03-14 23:59:35.000 073 14254.68 380.05 54605.57 88888.00 2021-03-14 23:59:36.000 073 14254.96 380.27 54605.32 88888.00 2021-03-14 23:59:37.000 073 14257.49 383.03 54603.14 88888.00 2021-03-14 23:59:38.000 073 14255.48 381.21 54605.40 88888.00 2021-03-14 23:59:39.000 073 14255.58 381.54 54605.40 88888.00 2021-03-14 23:59:40.000 073 14255.77 381.51 54605.46 88888.00 2021-03-14 23:59:41.000 073 14255.91 382.08 54605.28 88888.00 2021-03-14 23:59:42.000 073 14256.35 382.14 54605.09 88888.00 2021-03-14 23:59:43.000 073 14256.25 382.50 54605.73 88888.00 2021-03-14 23:59:44.000 073 14256.37 382.58 54605.76 88888.00 2021-03-14 23:59:45.000 073 14256.45 382.73 54605.96 88888.00 2021-03-14 23:59:46.000 073 14256.47 383.16 54605.84 88888.00 2021-03-14 23:59:47.000 073 14256.55 382.90 54606.06 88888.00 2021-03-14 23:59:48.000 073 14258.85 385.33 54603.80 88888.00 2021-03-14 23:59:49.000 073 14256.62 383.17 54606.13 88888.00 2021-03-14 23:59:50.000 073 14256.55 383.17 54606.33 88888.00 2021-03-14 23:59:51.000 073 14256.84 382.90 54606.16 88888.00 2021-03-14 23:59:52.000 073 14256.50 383.25 54606.44 88888.00 2021-03-14 23:59:53.000 073 14256.63 382.93 54606.56 88888.00 2021-03-14 23:59:54.000 073 14258.39 384.94 54604.30 88888.00